毅嘉 (2402)-元大-大雅券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	33.63	6	33.78	33.50	-4	4,872	-0.08%
2024/04/30	1	32.55	4	33.24	33.20	-3	4,852	-0.06%
2024/04/29	2	32.35	29	32.51	32.40	-27	4,831	-0.56%
2024/04/26	1	32.20	6	32.41	32.10	-5	4,827	-0.10%
2024/04/25	1	32.15	2	32.48	32.10	-1	4,830	-0.02%
2024/04/24	29	32.17	0	0.00	32.10	29	4,832	0.60%
2024/04/23	0	31.95	11	31.80	31.90	-11	4,825	-0.23%
2024/04/22	14	31.93	1	32.35	31.85	13	4,827	0.27%
2024/04/19	1	33.50	14	33.86	32.90	-13	4,760	-0.27%
2024/04/18	0	33.95	1	33.90	33.80	-1	4,644	-0.02%
2024/04/17	10	34.00	1	34.05	33.70	9	4,647	0.19%
2024/04/16	5	33.82	2	34.33	33.90	3	4,692	0.06%
2024/04/15	2	35.15	2	34.80	34.85	0	4,585	0.00%
2024/04/12	0	0.00	1	35.25	35.05	-1	4,552	-0.02%
2024/04/11	0	0.00	6	34.98	34.80	-6	4,591	-0.13%
2024/04/10	1	35.45	2	35.10	35.00	-1	4,600	-0.02%
2024/04/09	15	36.60	29	36.31	35.45	-14	4,557	-0.31%
2024/04/08	13	35.97	3	36.42	36.35	10	4,245	0.24%
2024/04/03	5	35.84	0	0.00	35.65	5	4,116	0.12%
2024/04/02	8	36.34	10	35.62	35.60	-2	4,039	-0.05%
2024/04/01	14	35.84	8	36.22	35.95	6	3,891	0.15%
2024/03/29	5	34.86	2	34.90	35.15	3	4,142	0.07%
2024/03/28	0	0.00	2	34.58	34.95	-2	4,241	-0.05%
2024/03/27	1	33.30	1	33.85	33.60	0	4,325	0.00%
2024/03/26	7	33.99	7	33.67	33.40	0	4,336	0.00%
2024/03/25	12	34.08	9.1	34.26	34.20	2.9	4,338	0.07%
2024/03/20	2	33.65	6	33.95	33.90	-4	4,734	-0.08%
2024/03/18	1	33.20	1	33.35	33.45	0	5,337	0.00%
2024/03/15	1	33.35	0	0.00	33.30	1	6,059	0.02%
2024/03/14	1	33.80	0	0.00	33.50	1	6,620	0.02%
2024/03/13	2	34.00	0	0.00	33.80	2	6,707	0.03%
2024/03/12	0	0.00	2	34.50	34.50	-2	6,883	-0.03%
2024/03/11	0	0.00	1	33.75	33.70	-1	7,008	-0.01%
2024/03/08	2	33.68	0	0.00	33.70	2	7,041	0.03%
2024/03/07	3	34.45	1	34.65	34.25	2	7,065	0.03%
2024/03/06	1	34.95	2	34.93	34.85	-1	7,354	-0.01%
2024/03/05	4	35.10	0	0.00	35.10	4	7,446	0.05%
2024/03/04	2	35.33	15	35.70	35.40	-13	7,491	-0.17%
2024/03/01	2	34.35	6	34.67	34.10	-4	7,620	-0.05%
2024/02/29	4	34.88	2	34.73	34.65	2	7,631	0.03%
2024/02/27	8	35.63	6	35.73	35.10	2	7,625	0.03%
2024/02/26	0	0.00	2	35.43	35.45	-2	7,508	-0.03%
2024/02/23	1	34.95	0	0.00	34.60	1	7,567	0.01%
2024/02/21	1	35.70	1	35.60	35.10	0	8,184	0.00%
2024/02/20	1	35.95	5	35.44	35.30	-4	8,822	-0.05%
2024/02/19	7	36.19	3	36.35	35.65	4	9,151	0.04%
2024/02/16	3	35.65	1	35.50	35.80	2	9,285	0.02%
2024/02/15	0	0.00	1	34.95	34.50	-1	9,842	-0.01%
2024/02/05	2	34.00	3	34.13	34.00	-1	10,386	-0.01%
2024/02/02	3	34.25	3	34.70	34.40	0	10,466	0.00%
2024/02/01	1	33.80	0	0.00	33.75	1	10,374	0.01%
2024/01/31	1	33.85	1	34.15	34.00	0	10,404	0.00%
2024/01/30	0	0.00	2	34.30	34.30	-2	10,438	-0.02%
2024/01/29	0	0.00	1	34.55	34.60	-1	10,443	-0.01%
2024/01/25	1	34.40	2	34.45	33.85	-1	10,509	-0.01%
2024/01/24	1	34.35	7	34.44	34.20	-6	10,554	-0.06%
2024/01/22	1	34.00	1	34.20	34.05	0	10,641	0.00%
2024/01/16	1	34.05	4.1	34.09	33.95	-3.1	10,913	-0.03%
2024/01/15	0	0.00	2	33.55	33.95	-2	11,261	-0.02%
2024/01/12	1	33.80	2	33.78	33.55	-1	11,335	-0.01%
2024/01/11	3	33.90	0	0.00	33.90	3	11,418	0.03%
2024/01/10	3	33.97	3	34.00	34.00	0	11,567	0.00%
2024/01/09	1	34.30	0	0.00	34.20	1	11,610	0.01%
2024/01/08	2	35.80	8	35.10	35.05	-6	11,579	-0.05%
2024/01/05	1	35.50	6	35.76	35.45	-5	11,684	-0.04%
2024/01/04	1	35.70	5	35.60	35.30	-4	11,679	-0.03%
2024/01/03	2	35.48	7	35.54	35.35	-5	11,787	-0.04%
2024/01/02	2	35.83	3	35.77	35.70	-1	11,826	-0.01%
2023/12/29	2	35.73	1	35.75	35.70	1	11,860	0.01%
2023/12/28	4	35.88	1	35.70	35.70	3	11,911	0.03%
2023/12/27	2	36.00	19	36.01	35.95	-17	12,140	-0.14%
2023/12/26	32	36.96	10	37.16	36.30	22	12,336	0.18%
2023/12/25	16	36.64	13	36.53	36.25	3	12,057	0.02%
2023/12/22	4	35.40	8	35.54	35.70	-4	11,921	-0.03%
2023/12/21	1	34.65	1	34.80	34.75	0	11,818	0.00%
2023/12/20	2	35.28	0	0.00	35.20	2	11,894	0.02%
2023/12/19	9	35.34	9	35.41	35.05	0	11,985	0.00%
2023/12/18	4	36.94	16	36.83	36.40	-12	11,987	-0.10%
2023/12/15	13	36.78	3	36.57	36.60	10	12,010	0.08%
2023/12/14	24	37.01	14.3	37.44	37.40	9.7	12,048	0.08%
2023/12/13	16.1	36.56	11	36.85	36.20	5.1	11,857	0.04%
2023/12/12	55	37.89	45	37.56	37.25	10	11,840	0.08%
2023/12/11	6	37.09	17	37.11	36.80	-11	11,383	-0.10%
2023/12/08	5	36.06	7	36.44	35.85	-2	11,044	-0.02%
2023/12/07	10.1	36.28	9	36.84	35.70	1.1	11,208	0.01%
2023/12/06	11	36.18	19	35.86	36.25	-8	11,327	-0.07%
2023/12/05	11	35.00	0	0.00	34.85	11	11,773	0.09%
2023/12/04	2	35.80	0.3	35.80	35.30	1.7	12,046	0.01%
2023/12/01	12.1	36.44	19	36.75	36.45	-6.9	12,302	-0.06%
2023/11/30	3.1	35.05	3	35.40	35.85	0.1	12,638	0.00%
2023/11/29	5	35.67	7.2	36.58	35.60	-2.2	14,290	-0.02%
2023/11/28	9.5	35.97	4	35.83	36.10	5.5	16,522	0.03%
2023/11/27	0	0.00	1	34.85	34.55	-1	18,845	-0.01%
2023/11/24	0	0.00	3.1	35.45	35.40	-3.1	19,804	-0.02%
2023/11/22	6	36.30	11.2	36.20	36.15	-5.2	20,293	-0.03%
2023/11/21	14.1	36.33	12	36.12	36.35	2.1	20,368	0.01%
2023/11/20	20	36.75	21	36.75	36.60	-1	20,319	0.00%
2023/11/17	45	36.11	36	35.92	36.00	9	20,059	0.04%
2023/11/16	36	34.85	25	34.92	34.70	11	19,517	0.06%
2023/11/15	14	34.64	5	34.42	33.95	9	19,319	0.05%
2023/11/14	40.2	34.57	35	34.66	34.50	5.2	19,673	0.03%
2023/11/13	17.1	34.96	24	35.17	35.45	-6.9	19,395	-0.04%
2023/11/10	1	32.05	1	32.30	32.50	0	19,237	0.00%
2023/11/09	0	0.00	1	32.60	32.40	-1	19,308	-0.01%
2023/11/07	1	33.30	1	32.90	32.95	0	19,741	0.00%
2023/11/06	3	33.25	0	0.00	33.25	3	20,021	0.01%
2023/11/03	6	33.48	5	33.53	32.80	1	20,326	0.00%
2023/11/02	3	32.90	6	32.96	32.85	-3	20,519	-0.01%
2023/11/01	1	32.60	10	32.57	32.55	-9	20,707	-0.04%
2023/10/31	3	33.60	6	32.93	32.60	-3	20,984	-0.01%
2023/10/30	3	33.95	7	34.10	34.00	-4	21,817	-0.02%
2023/10/27	15	34.08	20.5	33.80	33.85	-5.5	22,135	-0.02%
2023/10/26	4	34.31	2.3	34.20	34.00	1.7	22,498	0.01%
2023/10/25	2	35.83	3.2	35.84	35.40	-1.2	22,754	-0.01%
2023/10/24	2	35.08	6	35.45	35.50	-4	22,794	-0.02%
2023/10/23	8	35.75	5	36.27	34.95	3	22,825	0.01%
2023/10/20	7	34.16	2	34.43	34.55	5	22,581	0.02%
2023/10/19	2	35.10	3	34.95	34.95	-1	22,606	0.00%
2023/10/18	3	35.12	5	34.80	35.15	-2	22,640	-0.01%
2023/10/17	8	36.16	2	36.15	35.95	6	22,734	0.03%
2023/10/16	1	36.30	0	0.00	36.45	1	22,783	0.00%
2023/10/13	5	37.41	3	38.50	37.10	2	23,006	0.01%
2023/10/12	0	0.00	5	37.85	37.90	-5	23,212	-0.02%
2023/10/11	6	37.89	8	37.79	37.40	-2	23,273	-0.01%
2023/10/06	2	38.90	1	39.00	38.50	1	23,294	0.00%
2023/10/05	1	39.55	1	39.75	39.20	0	23,358	0.00%
2023/10/03	21	41.15	12	40.84	39.95	9	23,585	0.04%
2023/10/02	30	41.39	61	41.26	41.10	-31	23,642	-0.13%
2023/09/28	49	40.43	13	40.58	40.25	36	23,908	0.15%
2023/09/27	5	39.42	2	39.25	39.60	3	25,294	0.01%
2023/09/26	7	39.78	2	39.10	39.10	5	25,951	0.02%
2023/09/25	9	39.87	5	39.86	40.10	4	26,339	0.02%
2023/09/22	8	39.07	4	39.09	39.05	4	26,473	0.02%
2023/09/21	5	38.61	7	38.71	38.70	-2	26,444	-0.01%
2023/09/20	11	40.18	6	39.86	39.40	5	26,393	0.02%
2023/09/19	12	40.51	13	40.67	40.25	-1	26,360	0.00%
2023/09/18	10	41.87	6.1	41.92	41.00	4	26,212	0.02%
2023/09/15	7	41.99	7	42.21	42.25	0	26,097	0.00%
2023/09/14	11	42.13	14	42.36	41.65	-3	25,945	-0.01%
2023/09/13	12	41.89	1	42.05	41.70	11	25,774	0.04%
2023/09/12	14	41.95	10	41.99	41.70	4	25,605	0.02%
2023/09/11	10.1	42.24	12	42.85	41.85	-1.9	25,420	-0.01%
2023/09/08	13	45.17	9.1	44.60	43.75	3.9	25,207	0.02%
2023/09/07	11	44.62	10	44.52	44.30	1	24,701	0.00%
2023/09/06	10	45.94	18.2	45.76	45.30	-8.2	24,540	-0.03%
2023/09/05	25	46.75	20.2	46.76	45.70	4.8	24,342	0.02%
2023/09/04	147.6	46.47	133	46.61	47.20	14.6	23,895	0.06%	大買/大賣/
2023/09/01	99.1	47.53	85	47.73	47.45	14.1	22,551	0.06%
2023/08/31	137	44.98	192	44.82	46.95	-55	21,357	-0.26%	大買/大賣/
2023/08/30	65	40.94	58	41.83	42.70	7	19,004	0.04%
2023/08/29	4	39.08	7	39.07	38.85	-3	18,203	-0.02%
2023/08/28	4	37.74	7	37.97	37.70	-3	17,945	-0.02%
2023/08/25	3	38.32	17	38.51	38.50	-14	17,853	-0.08%
2023/08/24	4	37.01	4	37.60	37.85	0	17,823	0.00%
2023/08/23	2	37.53	8	37.67	37.50	-6	17,765	-0.03%
2023/08/22	5	37.10	1	37.80	36.80	4	17,699	0.02%
2023/08/21	6.1	37.28	1	37.70	36.85	5	17,862	0.03%
2023/08/18	38	38.89	22	38.45	37.60	16	18,033	0.09%
2023/08/17	44	39.06	16	38.63	39.15	28	17,727	0.16%
2023/08/16	3	37.48	25	38.10	38.20	-22	17,444	-0.13%
2023/08/15	0	0.00	6	37.07	36.90	-6	17,176	-0.03%
2023/08/14	9	35.99	1	36.05	35.65	8	17,247	0.05%
2023/08/11	2	37.18	13	37.55	36.90	-11	17,764	-0.06%
2023/08/10	21.2	36.10	4	36.41	35.95	17.2	17,667	0.10%
2023/08/09	8	37.72	30	37.87	37.50	-22	17,490	-0.13%
2023/08/08	5	37.24	14.2	37.59	36.50	-9.2	17,362	-0.05%
2023/08/07	5	36.44	11	36.76	37.40	-6	17,270	-0.03%
2023/08/04	14	36.58	17	36.75	37.30	-3	17,126	-0.02%
2023/08/02	62	37.50	37	38.11	36.35	25	17,159	0.15%
2023/08/01	3	36.48	16	36.54	36.55	-13	16,528	-0.08%
2023/07/31	24	36.72	23.3	36.63	35.35	0.7	16,231	0.00%
2023/07/28	15.1	36.51	12	36.37	36.70	3	15,898	0.02%
2023/07/27	3	35.27	7.1	35.25	35.25	-4.1	15,663	-0.03%
2023/07/26	5	34.43	6	35.49	34.20	-1	15,724	-0.01%
2023/07/25	2	35.30	3	35.28	35.10	-1	16,067	-0.01%
2023/07/24	2	34.15	5	34.47	34.55	-3	16,068	-0.02%
2023/07/21	3	34.82	4	34.73	35.05	-1	16,015	-0.01%
2023/07/20	12.1	35.08	11.1	34.90	35.40	1.1	16,035	0.01%
2023/07/19	8.2	33.80	15	33.35	33.05	-6.8	15,884	-0.04%
2023/07/18	16	34.95	23	35.73	34.25	-7	15,900	-0.04%
2023/07/17	21.1	35.42	7	35.87	35.35	14.1	15,865	0.09%
2023/07/14	1	34.55	0	0.00	34.85	1	15,878	0.01%
2023/07/13	8	34.79	2	35.25	34.10	6	15,907	0.04%
2023/07/12	2	34.73	6	34.63	34.50	-4	15,963	-0.03%
2023/07/11	13	35.58	10	35.58	35.00	3	16,501	0.02%
2023/07/10	2.1	34.93	0	0.00	35.00	2.1	16,893	0.01%
2023/07/07	16	34.89	11	35.11	35.05	5	16,944	0.03%
2023/07/06	36.1	36.66	24	36.62	35.75	12.1	16,811	0.07%
2023/07/05	94.1	36.58	80.1	36.70	37.45	14	16,687	0.08%
2023/07/04	13	35.72	35	35.67	36.75	-22	15,281	-0.14%
2023/07/03	42	33.63	32	33.64	33.45	10	14,893	0.07%
2023/06/30	6	31.94	24	32.33	32.70	-18	14,563	-0.12%
2023/06/29	0	0.00	1	31.50	31.65	-1	14,446	-0.01%
2023/06/28	5	31.12	2	31.45	30.65	3	14,547	0.02%
2023/06/27	1	31.40	65	30.65	30.55	-64	14,836	-0.43%
2023/06/26	1	31.00	0	0.00	31.00	1	15,116	0.01%
2023/06/21	4	31.55	2	31.55	31.65	2	16,214	0.01%
2023/06/20	2	31.30	16	31.14	31.50	-14	18,262	-0.08%
2023/06/19	0	0.00	24	31.37	31.20	-24	19,040	-0.13%
2023/06/16	11	31.09	1	31.20	31.05	10	19,681	0.05%
2023/06/15	10	31.15	13	31.17	31.35	-3	19,785	-0.02%
2023/06/14	2	31.40	10	31.15	31.00	-8	19,886	-0.04%
2023/06/13	1	31.05	3	31.27	30.95	-2	20,017	-0.01%
2023/06/12	10	31.12	5	31.35	30.85	5	20,322	0.02%
2023/06/09	22	31.05	12	31.33	31.60	10	20,295	0.05%
2023/06/08	12	31.32	11	31.26	31.05	1	20,356	0.00%
2023/06/07	35	31.36	26	31.62	31.15	9	20,440	0.04%
2023/06/06	110.2	33.21	52	32.47	31.95	58.2	20,090	0.29%	大買/
2023/06/05	14	34.49	8	35.50	35.50	6	18,963	0.03%
2023/06/02	0	0.00	9	31.55	32.30	-9	18,786	-0.05%
2023/06/01	3	28.83	4	29.21	29.40	-1	18,659	-0.01%
2023/05/31	5	29.20	7	29.17	28.90	-2	18,575	-0.01%
2023/05/30	5	28.76	12	28.73	28.85	-7	18,482	-0.04%
2023/05/29	6	28.38	28	28.67	28.70	-22	18,362	-0.12%
2023/05/26	8	27.81	0.4	27.80	27.65	7.6	18,216	0.04%
2023/05/25	28	28.29	11	28.25	28.20	17	18,100	0.09%
2023/05/24	5.4	29.39	14	29.46	29.45	-8.6	17,831	-0.05%
2023/05/23	0	0.00	31	28.81	28.95	-31	17,510	-0.18%
2023/05/22	2	28.18	17	28.20	28.15	-15	17,279	-0.09%
2023/05/19	3	27.30	6	27.63	27.20	-3	17,177	-0.02%
2023/05/18	32	27.77	4	27.91	27.50	28	17,031	0.16%
2023/05/17	41	28.79	24	29.86	27.95	17	16,818	0.10%
2023/05/16	11	28.72	18	29.20	28.65	-7	16,128	-0.04%
2023/05/15	38	28.26	2	28.20	28.25	36	15,914	0.23%
2023/05/12	4	28.70	43	28.72	28.90	-39	15,819	-0.25%
2023/05/11	23	28.11	2	27.83	27.60	21	15,633	0.13%
2023/05/10	0	0.00	3	28.52	28.70	-3	15,490	-0.02%
2023/05/09	32	28.61	3	29.13	28.30	29	15,422	0.19%
2023/05/08	3	28.53	31.2	28.63	29.05	-28.2	15,075	-0.19%
2023/05/05	3	27.35	9	27.58	27.55	-6	14,817	-0.04%
2023/05/04	8	27.35	1	27.30	27.30	7	14,790	0.05%
2023/05/03	1.1	27.80	6	27.35	27.80	-4.9	14,691	-0.03%
2023/05/02	18	28.11	36	28.56	27.90	-18	14,583	-0.12%
2023/04/28	39	28.54	6	28.79	28.35	33	14,402	0.23%
2023/04/27	24	27.92	6	27.66	28.35	18	13,940	0.13%
2023/04/26	7	27.37	7	27.41	27.45	0	13,822	0.00%
2023/04/25	13	28.13	12	27.52	27.50	1	13,773	0.01%
2023/04/24	0	0.00	30	28.05	28.20	-30	13,620	-0.22%
2023/04/21	10	27.13	54	27.06	27.15	-44	13,523	-0.33%
2023/04/20	87.1	28.91	16	29.39	28.05	71.1	13,359	0.53%
2023/04/19	33	29.00	27.2	28.84	29.15	5.8	13,065	0.04%
2023/04/18	4	27.55	23	27.68	27.55	-19	12,729	-0.15%
2023/04/17	16.1	27.75	11	27.99	27.80	5.1	12,594	0.04%
2023/04/14	65	28.84	31	29.76	28.45	34	12,356	0.28%
2023/04/13	35	28.62	58.1	28.65	28.45	-23.1	11,708	-0.20%
2023/04/12	1	27.30	6	27.78	27.90	-5	11,113	-0.04%
2023/04/11	7.1	27.12	12.2	27.22	27.30	-5	10,935	-0.05%
2023/04/10	31	28.05	15.1	27.88	27.60	15.9	10,778	0.15%
2023/04/07	1	26.55	6	26.58	26.75	-5	10,380	-0.05%
2023/04/06	1	26.95	3	27.20	27.25	-2	10,281	-0.02%
2023/03/31	14.1	26.61	4	26.68	26.65	10.1	9,952	0.10%
2023/03/30	1	26.50	7	26.59	26.80	-6	9,795	-0.06%
2023/03/29	11	26.35	3	26.58	26.35	8	9,680	0.08%
2023/03/28	3.2	26.16	4	26.29	26.30	-0.8	9,525	-0.01%
2023/03/27	11	27.60	2	27.93	27.35	9	9,203	0.10%
2023/03/24	39.1	27.98	42	28.08	28.00	-2.9	8,878	-0.03%
2023/03/23	100	27.38	82	27.43	27.55	18	7,866	0.23%
2023/03/22	71	25.80	89	26.26	26.75	-18	5,732	-0.31%
2023/03/21	34	23.63	36	23.58	24.35	-2	4,907	-0.04%
2023/03/20	0	0.00	1	21.90	22.15	-1	4,181	-0.02%
2023/03/17	0	0.00	2	21.60	21.55	-2	4,058	-0.05%
2023/03/16	6	21.82	3	21.85	21.70	3	3,922	0.08%
2023/03/15	7	21.80	29.1	21.81	21.90	-22.1	3,765	-0.59%
2023/03/14	7	20.61	15	20.86	20.70	-8	3,442	-0.23%
2023/03/13	24	20.48	25	20.64	20.50	-1	3,491	-0.03%
2023/03/10	14	21.09	43.1	21.15	21.00	-29.1	3,717	-0.78%
2023/03/09	19	20.03	45	20.28	20.15	-26	3,635	-0.72%
2023/03/08	7	19.89	0	0.00	19.85	7	3,570	0.20%
2023/03/07	6	19.82	6	19.93	19.80	0	3,585	0.00%
2023/03/06	14	19.83	1	19.85	19.80	13	3,550	0.37%
2023/03/02	5	19.16	1	19.15	19.00	4	3,546	0.11%
2023/03/01	0	0.00	8	19.36	19.45	-8	3,520	-0.23%
2023/02/22	3	18.72	12	18.82	18.85	-9	3,662	-0.25%
2023/02/20	0	0.00	8	19.24	19.25	-8	3,722	-0.21%
2023/02/17	0	0.00	1	18.95	18.90	-1	3,718	-0.03%
2023/02/16	0	0.00	1	19.00	19.00	-1	3,760	-0.03%
2023/02/15	2	18.98	2	19.03	18.70	0	3,843	0.00%
2023/02/14	0	0.00	5	18.87	18.80	-5	3,817	-0.13%
2023/02/10	2	18.88	3	18.77	18.60	-1	4,006	-0.02%
2023/02/09	1	18.50	0.3	18.58	18.55	0.7	4,083	0.02%
2023/02/08	0	0.00	0.2	18.85	18.75	-0.2	4,262	0.00%
2023/02/07	0	0.00	7	18.86	18.85	-7	4,447	-0.16%
2023/02/06	2	18.65	6	18.78	18.70	-4	4,726	-0.08%
2023/02/03	0	0.00	10	18.65	18.50	-10	4,902	-0.20%
2023/02/02	0	0.00	6	18.48	18.50	-6	4,906	-0.12%
2023/01/30	0	0.00	4	17.93	17.80	-4	5,019	-0.08%
2023/01/17	1	17.35	0	0.00	17.50	1	5,054	0.02%
2023/01/16	2	17.43	35	17.40	17.35	-33	5,167	-0.64%
2023/01/13	3	17.63	0	0.00	17.60	3	5,213	0.06%
2023/01/11	5	17.60	0	0.00	17.60	5	5,446	0.09%
2023/01/10	3	17.68	5	17.70	17.65	-2	5,491	-0.04%
2023/01/09	2	17.90	0	0.00	17.75	2	5,558	0.04%
2023/01/05	4	17.93	0	0.00	17.75	4	5,658	0.07%
2023/01/04	0	0.00	4	18.05	17.95	-4	5,685	-0.07%
2022/12/30	0	0.00	2	18.40	18.20	-2	5,719	-0.03%
2022/12/29	5	18.25	2	18.35	18.35	3	5,747	0.05%
2022/12/28	5	18.31	0	0.00	18.15	5	5,802	0.09%
2022/12/23	0	0.00	3	17.85	17.90	-3	5,876	-0.05%
2022/12/22	0	0.00	3	18.08	18.05	-3	5,905	-0.05%
2022/12/21	3	18.00	2	17.95	17.85	1	5,918	0.02%
2022/12/20	2	18.03	0	0.00	17.80	2	5,933	0.03%
2022/12/19	12	18.51	0	0.00	18.30	12	5,925	0.20%
2022/12/16	5	18.94	0	0.00	18.90	5	5,886	0.08%
2022/12/15	45	19.63	10	19.39	19.55	35	5,836	0.60%
2022/12/14	0	0.00	8	19.04	19.05	-8	5,691	-0.14%
2022/12/13	5	19.06	7	19.01	18.90	-2	5,729	-0.03%
2022/12/12	1	18.95	1	19.10	19.05	0	5,746	0.00%
2022/12/09	8	19.20	2	19.25	19.05	6	5,803	0.10%
2022/12/08	0	0.00	1.5	19.22	19.40	-1.5	5,866	-0.02%
2022/12/07	13	19.17	2	19.00	19.10	11	6,200	0.18%
2022/12/06	15	19.31	12	19.27	19.05	3	6,314	0.05%
2022/12/05	14	19.57	34	19.59	19.20	-20	6,362	-0.31%
2022/12/02	34	19.91	16	19.84	19.85	18	6,552	0.27%
2022/12/01	29	18.99	21.6	18.87	19.05	7.4	6,514	0.11%
2022/11/30	7	18.20	0	0.00	18.05	7	6,424	0.11%
2022/11/29	0	17.60	0	0.00	18.10	0	6,396	0.00%
2022/11/28	0.1	18.00	6	17.95	17.85	-5.9	6,334	-0.09%
2022/11/25	8	18.27	2	18.30	18.10	6	6,304	0.10%
2022/11/24	22	17.83	0	0.00	17.95	22	6,217	0.35%
2022/11/23	7	17.75	1.9	17.78	17.75	5.1	6,138	0.08%
2022/11/22	2	18.03	1	18.05	17.95	1	6,105	0.02%
2022/11/21	5	18.38	0	0.00	18.35	5	6,049	0.08%
2022/11/18	6.5	17.82	4	17.55	17.60	2.5	5,927	0.04%
2022/11/16	0	0.00	3	17.82	17.75	-3	5,843	-0.05%
2022/11/15	2	18.35	2	18.30	18.30	0	5,767	0.00%
2022/11/14	2	18.53	2	18.60	18.45	0	5,722	0.00%
2022/11/11	5	18.96	4	18.60	18.55	1	5,684	0.02%
2022/11/10	4	19.03	7	18.86	18.75	-3	5,613	-0.05%
2022/11/09	24	18.95	25	19.39	19.00	-1	5,579	-0.02%
2022/11/08	4	19.12	4	19.00	19.00	0	5,488	0.00%
2022/11/07	10	19.28	8	19.13	19.10	2	5,360	0.04%
2022/11/04	7	19.00	5	19.14	19.30	2	5,225	0.04%
2022/11/03	11	18.95	22	18.87	18.80	-11	5,022	-0.22%
2022/11/02	47.1	18.65	43	19.25	18.80	4.1	4,812	0.08%
2022/11/01	10	18.60	24	18.41	18.70	-14	4,474	-0.31%
2022/10/31	5	17.90	27	17.83	17.85	-22	4,282	-0.51%
2022/10/28	3	17.50	13	17.77	17.35	-10	4,242	-0.24%
2022/10/27	18	17.76	13	17.90	17.90	5	4,207	0.12%
2022/10/26	3	16.95	2	17.20	16.95	1	4,138	0.02%
2022/10/25	44	17.79	2	17.65	17.60	42	4,058	1.04%
2022/10/24	2	17.75	3	18.10	17.80	-1	4,007	-0.02%
2022/10/21	23	17.17	2	17.25	17.00	21	3,889	0.54%
2022/10/20	22.8	17.79	29	18.00	17.50	-6.2	3,828	-0.16%
2022/10/19	21	17.85	0	0.00	17.45	21	3,618	0.58%
2022/10/18	8	17.95	33	17.90	17.70	-25	3,549	-0.70%
2022/10/17	4	18.05	7.4	17.90	18.20	-3.4	3,478	-0.10%
2022/10/14	1	17.45	11	17.85	18.00	-10	3,377	-0.30%
2022/10/13	1	17.60	6	17.03	16.75	-5	3,314	-0.15%
2022/10/12	0	0.00	1	18.10	18.15	-1	3,232	-0.03%
2022/10/11	6	17.43	19	17.46	17.60	-13	3,191	-0.41%
2022/10/07	3	18.03	6	18.03	17.95	-3	3,163	-0.09%
2022/10/06	7	17.76	25	17.72	17.95	-18	3,127	-0.58%
2022/10/05	23	18.03	53	17.73	17.65	-30	3,084	-0.97%
2022/10/04	19	17.83	4	17.91	17.95	15	3,012	0.50%
2022/10/03	7	16.89	0	0.00	17.00	7	2,868	0.24%
2022/09/30	2	16.35	12	16.33	16.70	-10	2,856	-0.35%
2022/09/29	20	17.08	20	16.76	16.80	0	2,836	0.00%
2022/09/28	4	16.85	1	16.30	16.40	3	2,791	0.11%
2022/09/27	3	16.30	3	16.70	16.95	0	2,767	0.00%
2022/09/26	0	0.00	9	16.57	16.20	-9	2,733	-0.33%
2022/09/23	5.1	17.27	0	0.00	17.00	5.1	2,701	0.19%
2022/09/22	1	16.80	21	16.92	17.35	-20	2,681	-0.75%
2022/09/21	0	0.00	70	16.80	16.85	-70	2,643	-2.65%
2022/09/20	4	17.36	11.1	17.20	17.25	-7.1	2,612	-0.27%
2022/09/19	13	16.96	19	17.00	16.80	-6	2,547	-0.24%
2022/09/16	5	17.48	17	17.80	17.30	-12	2,490	-0.48%
2022/09/15	3	18.17	141	18.13	17.85	-138	2,403	-5.74%	大賣/鉅額交易
2022/09/14	104.1	18.36	60.1	18.35	18.20	44	2,290	1.92%	大買/
2022/09/13	32	17.96	10.1	18.13	17.95	21.9	1,901	1.15%
2022/09/12	13	17.90	4	18.06	17.85	9	1,695	0.53%
2022/09/08	26.1	17.91	16.1	17.85	18.00	10	1,559	0.64%
2022/09/07	30	16.87	87	17.76	17.90	-57	1,181	-4.82%
2022/09/06	7	16.71	10	16.43	16.75	-3	709	-0.42%
2022/08/26	0	0.00	1	15.75	15.70	-1	502	-0.20%
2022/08/24	30	15.75	0	0.00	15.90	30	497	6.03%
2022/08/22	1	15.80	0	0.00	15.70	1	483	0.21%
2022/08/18	0	0.00	1	15.75	15.70	-1	472	-0.21%
2022/08/17	2	15.50	1	15.60	15.60	1	454	0.22%
2022/08/01	0	0.00	2	14.40	14.35	-2	366	-0.55%
2022/07/28	0.2	14.90	0	0.00	14.90	0.2	362	0.05%
2022/07/01	1.1	13.93	0	0.00	13.90	1.1	396	0.28%
2022/06/30	0.3	14.75	0	0.00	14.65	0.3	385	0.08%
2022/06/20	0.1	14.80	0	0.00	14.65	0.1	382	0.03%
2022/06/17	0.1	15.20	0	0.00	15.20	0.1	378	0.03%
2022/06/15	5	15.70	0	0.00	15.55	5	380	1.31%
2022/06/10	0	0.00	2	15.85	16.00	-2	382	-0.52%
2022/05/25	1	15.45	0	0.00	15.50	1	413	0.24%
2022/05/18	0.1	15.20	0	0.00	15.35	0.1	448	0.02%
2022/04/19	5	16.30	0	0.00	16.35	5	553	0.90%
2022/04/15	0	0.00	0	15.90	15.75	0	556	0.00%
2022/04/08	3	16.05	0	0.00	16.15	3	631	0.48%
2022/04/01	1	15.75	0	0.00	15.70	1	732	0.14%
2022/03/09	0	0.00	1	15.75	15.80	-1	833	-0.12%
2022/03/08	10	15.70	0	0.00	15.55	10	840	1.19%
2022/02/15	1	17.00	0	0.00	16.85	1	932	0.11%
2022/02/10	1	16.95	0	0.00	16.80	1	909	0.11%
2022/01/17	2	16.25	0	0.00	16.35	2	898	0.22%
2022/01/14	0	0.00	2	16.05	16.10	-2	900	-0.22%
2022/01/11	4	16.45	0	0.00	16.40	4	899	0.44%
2022/01/07	2	17.00	0	0.00	16.85	2	883	0.23%
2022/01/04	0	0.00	5	17.32	17.40	-5	851	-0.59%
2022/01/03	4	16.90	4	17.05	16.95	0	823	0.00%
2021/12/30	0	0.00	1	17.10	17.10	-1	826	-0.12%
2021/12/29	51	17.30	1	17.50	17.15	50	826	6.05%
2021/12/28	22	17.20	0	0.00	17.30	22	731	3.01%
2021/12/27	30	17.20	2	17.25	17.35	28	738	3.79%
2021/12/17	2	17.00	0	0.00	16.85	2	749	0.27%
2021/12/16	0	0.00	2	17.35	17.15	-2	744	-0.27%
2021/12/14	10	17.10	0	0.00	16.95	10	735	1.36%
2021/12/10	2	16.90	0	0.00	16.75	2	719	0.28%
2021/12/09	2	17.00	6	17.10	16.95	-4	717	-0.56%
2021/12/01	2	16.65	0	0.00	16.90	2	717	0.28%
2021/11/22	16	17.00	6	17.00	17.15	10	707	1.41%
2021/11/19	0	17.20	10	16.95	16.90	-10	708	-1.41%
2021/11/18	65	17.41	35	17.20	17.15	30	702	4.27%
2021/11/17	44	17.12	44	17.00	17.00	0	686	0.00%
2021/11/16	5	16.78	0	0.00	16.70	5	666	0.75%
2021/11/12	10	16.70	0	0.00	16.80	10	675	1.48%
2021/11/09	0	0.00	2	16.20	16.25	-2	708	-0.28%
2021/11/04	30	16.50	0	0.00	16.40	30	761	3.94%
2021/11/01	1	16.40	0	0.00	16.45	1	944	0.11%
2021/10/28	0	0.00	1	16.35	16.35	-1	950	-0.11%
2021/10/19	0	0.00	3	15.60	15.65	-3	1,246	-0.24%
2021/10/13	0	0.00	1	14.95	14.90	-1	1,402	-0.07%
2021/10/12	3	15.05	0	0.00	15.15	3	1,453	0.21%
2021/10/06	0	0.00	3	14.87	14.90	-3	1,700	-0.18%
2021/10/04	1	14.90	0	0.00	14.90	1	1,898	0.05%
2021/09/17	22	16.20	0	0.00	16.30	22	2,271	0.97%
2021/09/08	1	16.15	0	0.00	16.15	1	2,815	0.04%
2021/09/07	0.2	16.70	0	0.00	16.55	0.2	2,816	0.01%
2021/09/06	0	0.00	1	16.85	16.70	-1	2,825	-0.04%
2021/09/01	1	17.50	0	0.00	17.50	1	2,844	0.04%
2021/08/31	0	0.00	7	17.35	17.35	-7	2,848	-0.25%
2021/08/16	4	16.55	0	0.00	16.50	4	2,939	0.14%
2021/08/13	1	16.70	0.2	16.75	16.80	0.8	2,937	0.03%
2021/08/11	3	17.00	0	0.00	17.25	3	2,930	0.10%
2021/08/10	0	0.00	12	17.62	17.50	-12	2,947	-0.41%
2021/08/09	11	18.22	25	18.27	18.05	-14	2,958	-0.47%
2021/08/05	28	19.51	1	19.30	19.25	27	2,943	0.92%
2021/08/02	0	0.00	2	19.05	19.00	-2	2,978	-0.07%
2021/07/29	2	19.30	0	0.00	19.25	2	3,002	0.07%
2021/07/28	6	19.33	7	19.36	19.35	-1	3,018	-0.03%
2021/07/27	15	20.35	0	0.00	20.20	15	3,059	0.49%
2021/07/26	6	20.58	1	20.60	20.70	5	3,114	0.16%
2021/07/23	0	0.00	1	20.20	20.10	-1	3,404	-0.03%
2021/07/22	1	19.95	0	0.00	20.10	1	3,434	0.03%
2021/07/21	0	0.00	25	19.23	19.15	-25	3,477	-0.72%
2021/07/20	1	20.00	1	19.90	19.90	0	3,496	0.00%
2021/07/14	0	0.00	1	20.40	20.45	-1	4,053	-0.02%
2021/07/13	3	20.33	1	20.85	19.95	2	4,109	0.05%
2021/07/12	1	20.65	12	20.41	20.30	-11	4,051	-0.27%
2021/07/09	1	19.70	0	0.00	19.55	1	3,959	0.03%
2021/07/08	0	0.00	1	19.60	19.85	-1	3,978	-0.03%
2021/07/07	0	0.00	1	19.10	19.20	-1	4,017	-0.02%
2021/07/06	2	19.95	0	0.00	19.65	2	4,113	0.05%
2021/07/05	10	20.00	29	19.86	19.95	-19	4,146	-0.46%
2021/07/01	0	0.00	1	19.30	18.85	-1	4,254	-0.02%
2021/06/30	0	0.00	10	19.30	19.25	-10	4,270	-0.23%
2021/06/28	0	0.00	1	19.40	19.30	-1	4,334	-0.02%
2021/06/25	15	19.65	17	19.58	19.20	-2	4,372	-0.05%
2021/06/23	14	19.96	9	19.74	19.95	5	4,363	0.11%
2021/06/22	25.1	19.29	4	19.23	19.10	21.1	4,258	0.50%
2021/06/21	4	19.45	5	19.00	19.55	-1	4,263	-0.02%
2021/06/18	0	0.00	4	18.71	18.90	-4	4,428	-0.09%
2021/06/17	1	18.00	0	0.00	18.30	1	4,760	0.02%
2021/06/16	39	18.01	0	0.00	18.00	39	5,225	0.75%
2021/06/15	12	17.90	0	0.00	17.95	12	5,306	0.23%
2021/06/11	1	18.10	0	0.00	17.85	1	5,529	0.02%
2021/06/08	20	17.70	0	0.00	17.60	20	5,968	0.34%
2021/06/07	20	17.70	0	0.00	17.70	20	6,051	0.33%
2021/06/04	20	17.80	0	0.00	17.65	20	6,048	0.33%
2021/05/28	0	0.00	2	17.25	17.20	-2	6,125	-0.03%
2021/05/26	2	16.70	0	0.00	17.00	2	6,147	0.03%
2021/05/25	0	0.00	2	17.05	16.75	-2	6,304	-0.03%
2021/05/24	0	0.00	2	16.15	16.35	-2	6,303	-0.03%
2021/05/14	4	15.50	0	0.00	15.70	4	6,299	0.06%
2021/05/12	2	15.70	0	0.00	15.75	2	6,264	0.03%
2021/05/11	3	17.28	10	17.45	17.05	-7	6,198	-0.11%
2021/05/07	0	0.00	5	18.55	18.60	-5	6,169	-0.08%
2021/05/06	0	0.00	5	18.15	17.80	-5	6,212	-0.08%
2021/05/05	1	18.35	0	0.00	18.00	1	6,214	0.02%
2021/05/04	7	18.04	0	0.00	18.10	7	6,179	0.11%
2021/05/03	2	19.00	0	0.00	19.05	2	6,082	0.03%
2021/04/29	18	20.87	35	21.03	20.50	-17	5,987	-0.28%
2021/04/28	2	20.90	0	0.00	21.00	2	5,612	0.04%
2021/04/27	17	20.80	0	0.00	21.00	17	5,568	0.31%
2021/04/26	1	20.45	1	20.80	20.40	0	5,476	0.00%
2021/04/22	16	22.18	19	21.92	21.00	-3	5,370	-0.06%
2021/04/21	1	20.90	2	20.98	21.10	-1	5,014	-0.02%
2021/04/20	2	20.88	6	20.87	20.60	-4	4,902	-0.08%
2021/04/19	11	20.60	6.1	20.62	20.55	4.9	4,803	0.10%
2021/04/16	6	20.19	5	20.20	20.20	1	4,730	0.02%
2021/04/14	3	19.18	2	19.10	19.10	1	4,701	0.02%
2021/04/13	13.1	20.04	0	0.00	19.55	13.1	4,846	0.27%
2021/04/09	1	19.85	0	0.00	19.95	1	4,755	0.02%
2021/04/08	0	0.00	2	20.15	20.00	-2	4,720	-0.04%
2021/04/07	12	19.93	4	19.78	20.15	8	4,651	0.17%
2021/04/06	0	0.00	10	19.20	19.20	-10	4,490	-0.22%
2021/04/01	4	18.94	0	0.00	19.15	4	4,467	0.09%
2021/03/31	4	18.95	2	19.03	18.85	2	4,447	0.04%
2021/03/30	2	19.30	21	19.18	19.05	-19	4,514	-0.42%
2021/03/29	2	19.00	0	0.00	19.00	2	4,471	0.04%
2021/03/26	16	19.03	0	0.00	19.05	16	4,443	0.36%
2021/03/25	18	19.04	0	0.00	18.90	18	4,401	0.41%
2021/03/24	4	19.15	11	19.18	19.15	-7	4,309	-0.16%
2021/03/23	1	19.45	24	20.16	19.45	-23	4,205	-0.55%
2021/03/22	20	21.22	0	0.00	20.75	20	3,963	0.50%
2021/03/19	24	19.87	35	20.27	21.15	-11	3,608	-0.30%
2021/03/18	1	19.50	4	19.48	19.25	-3	3,134	-0.10%
2021/03/17	2	19.63	4	19.58	19.55	-2	3,085	-0.06%
2021/03/16	4	18.84	0	0.00	18.65	4	2,891	0.14%
2021/03/15	11	18.77	1	19.05	19.05	10	2,842	0.35%
2021/03/12	35	18.97	16	19.15	18.95	19	2,795	0.68%
2021/03/11	2	18.40	2	18.45	18.40	0	2,585	0.00%
2021/03/05	2	17.65	0	0.00	17.70	2	2,574	0.08%
2021/03/04	10	18.00	12	17.91	17.95	-2	2,557	-0.08%
2021/03/03	11	17.50	0	0.00	17.80	11	2,530	0.43%
2021/02/26	0	0.00	10	17.75	17.75	-10	2,583	-0.39%
2021/02/25	2	18.25	5	18.03	17.75	-3	2,587	-0.12%
2021/02/23	0	0.00	9	17.97	17.90	-9	2,465	-0.37%
2021/02/22	0	0.00	2	17.75	17.80	-2	2,444	-0.08%
2021/02/17	0	0.00	3	16.95	16.90	-3	2,411	-0.12%
2021/02/05	1	16.75	0	0.00	16.55	1	2,405	0.04%
2021/02/04	0	0.00	2	16.40	16.50	-2	2,409	-0.08%
2021/02/03	2	16.25	0	0.00	16.25	2	2,488	0.08%
2021/02/02	1	16.05	21	15.91	16.20	-20	2,493	-0.80%
2021/02/01	0	0.00	5	16.05	15.80	-5	2,502	-0.20%
2021/01/29	14	16.48	0	0.00	16.20	14	2,481	0.56%
2021/01/28	6	16.85	0	0.00	16.70	6	2,482	0.24%
2021/01/20	9	16.53	0	0.00	16.45	9	2,477	0.36%
2021/01/18	1	16.40	0	0.00	17.30	1	2,499	0.04%
2021/01/14	0	0.00	1	17.55	17.60	-1	2,515	-0.04%
2021/01/13	0	0.00	11	17.39	17.35	-11	2,567	-0.43%
2021/01/12	13	17.21	0	0.00	17.20	13	2,625	0.50%
2021/01/11	4	17.83	5	17.70	17.60	-1	2,713	-0.04%
2021/01/08	0	0.00	5	18.04	18.00	-5	2,921	-0.17%
2021/01/07	15	18.51	0	0.00	18.35	15	3,254	0.46%
2021/01/06	8	19.11	9	19.11	19.00	-1	3,299	-0.03%
2021/01/05	0	0.00	21	18.62	18.70	-21	3,184	-0.66%
2021/01/04	0	0.00	5	18.56	18.50	-5	3,161	-0.16%
2020/12/31	7	18.21	6	18.18	18.50	1	3,217	0.03%
2020/12/30	12	18.03	7	18.04	17.95	5	3,482	0.14%
2020/12/25	2	17.75	0	0.00	17.60	2	3,500	0.06%
2020/12/24	8	18.00	6	18.07	17.95	2	3,481	0.06%
2020/12/22	1	17.20	29	17.11	16.90	-28	3,344	-0.84%
2020/12/17	0	0.00	1	17.05	17.05	-1	3,356	-0.03%
2020/12/16	0	0.00	1	17.05	17.10	-1	3,352	-0.03%
2020/12/15	3	16.80	1	16.70	16.70	2	3,340	0.06%
2020/12/11	15	17.37	2	17.00	17.05	13	3,375	0.39%
2020/12/10	4	17.80	0	0.00	17.70	4	3,330	0.12%
2020/12/09	9	18.44	0	0.00	18.30	9	3,297	0.27%
2020/12/08	1	18.70	2	18.45	18.35	-1	3,324	-0.03%
2020/12/07	4	18.59	0	0.00	18.70	4	3,305	0.12%
2020/12/03	1	18.55	1	18.55	18.35	0	3,191	0.00%
2020/12/02	1	18.25	0	0.00	18.20	1	3,210	0.03%
2020/12/01	2	18.20	0	0.00	18.30	2	3,222	0.06%
2020/11/30	1	18.55	11	18.50	18.40	-10	3,246	-0.31%
2020/11/27	0	0.00	1	18.70	18.55	-1	3,251	-0.03%
2020/11/26	1	18.80	8	18.59	18.75	-7	3,326	-0.21%
2020/11/25	1	18.20	3	18.35	18.10	-2	3,314	-0.06%
2020/11/24	2	18.13	9	18.07	18.10	-7	3,335	-0.21%
2020/11/20	0	0.00	4	17.88	17.95	-4	3,331	-0.12%
2020/11/17	2	17.33	0	0.00	17.30	2	3,340	0.06%
2020/11/16	0	0.00	1	17.50	17.45	-1	3,437	-0.03%
2020/11/13	0	0.00	20	17.35	17.55	-20	3,467	-0.58%
2020/11/12	7	17.59	0	0.00	17.50	7	3,513	0.20%
2020/11/11	14	18.26	8	18.14	17.90	6	3,659	0.16%
2020/11/09	1	17.35	0	0.00	17.65	1	3,605	0.03%
2020/11/06	4	17.38	0	0.00	17.35	4	3,617	0.11%
2020/11/04	2	17.50	4	17.45	17.40	-2	3,672	-0.05%
2020/11/02	5	17.32	2	17.30	17.20	3	3,760	0.08%
2020/10/30	2	17.63	0	0.00	17.65	2	3,788	0.05%
2020/10/29	6	17.77	0	0.00	17.85	6	3,819	0.16%
2020/10/27	2	18.50	0	0.00	18.50	2	3,932	0.05%
2020/10/23	0	0.00	20	19.15	18.95	-20	4,222	-0.47%
2020/10/22	2	18.95	0	0.00	19.30	2	4,382	0.05%
2020/10/21	0	0.00	3	19.03	19.15	-3	4,385	-0.07%
2020/10/20	19	19.24	1	19.15	19.00	18	4,356	0.41%
2020/10/19	8	19.36	13	19.27	19.45	-5	4,317	-0.12%
2020/10/16	43	19.45	4	19.19	18.80	39	4,208	0.93%
2020/10/15	4	19.85	32	19.75	19.10	-28	4,026	-0.70%
2020/10/14	17	18.96	1	18.95	19.00	16	3,739	0.43%
2020/10/13	15	18.14	9	18.82	18.95	6	3,634	0.17%
2020/10/12	2	17.70	15	17.81	18.10	-13	3,556	-0.37%
2020/10/08	19	18.27	8	18.38	18.10	11	3,520	0.31%
2020/10/07	58	17.74	24	17.78	18.20	34	3,418	0.99%
2020/10/06	0	0.00	5	17.75	17.75	-5	3,117	-0.16%
2020/10/05	0	0.00	10	16.05	16.15	-10	3,063	-0.33%
2020/09/24	0	0.00	1	16.50	16.70	-1	3,141	-0.03%
2020/09/15	4	16.35	0	0.00	16.30	4	3,176	0.13%
2020/09/11	2	16.25	0	0.00	16.15	2	3,236	0.06%
2020/09/10	12	17.01	20	16.75	16.75	-8	3,199	-0.25%
2020/09/09	0	0.00	1	17.00	17.00	-1	3,196	-0.03%
2020/09/07	0	0.00	6	17.12	17.00	-6	3,188	-0.19%
2020/09/04	10	16.90	0	0.00	16.80	10	3,187	0.31%
2020/09/03	0	0.00	2	17.10	17.15	-2	3,416	-0.06%
2020/09/01	4	17.35	12	17.22	16.95	-8	3,364	-0.24%
2020/08/31	0	0.00	6	17.28	17.20	-6	3,295	-0.18%
2020/08/28	0	0.00	2	16.65	16.75	-2	3,238	-0.06%
2020/08/27	0	0.00	3	16.60	16.50	-3	3,201	-0.09%
2020/08/26	5	16.40	6	16.48	16.25	-1	3,167	-0.03%
2020/08/25	1	16.20	1	16.30	16.30	0	3,148	0.00%
2020/08/21	16	16.11	7	16.01	16.00	9	3,234	0.28%
2020/08/20	6	15.58	15	16.00	16.10	-9	3,219	-0.28%
2020/08/19	4	16.26	0	0.00	16.20	4	3,110	0.13%
2020/08/18	18	16.86	2	17.25	16.65	16	3,070	0.52%
2020/08/17	2	16.90	12	17.21	16.90	-10	3,026	-0.33%
2020/08/14	1	16.60	1	16.15	16.25	0	2,873	0.00%
2020/08/13	0	0.00	10	16.00	15.90	-10	2,832	-0.35%
2020/08/12	0	0.00	25	16.30	16.35	-25	2,815	-0.89%
2020/08/11	10	16.00	0	0.00	15.75	10	2,784	0.36%
2020/08/10	0	0.00	5	15.95	16.00	-5	2,755	-0.18%
2020/08/07	7	16.57	0	0.00	16.55	7	2,711	0.26%
2020/08/04	3	16.13	1	16.15	16.10	2	2,546	0.08%
2020/08/03	0	0.00	3	16.32	16.30	-3	2,499	-0.12%
2020/07/31	1	15.80	1	15.30	15.70	0	2,407	0.00%
2020/07/30	0	0.00	1	15.40	15.65	-1	2,356	-0.04%
2020/07/29	3	15.57	7	15.02	14.85	-4	2,288	-0.17%
2020/07/28	6	15.10	1	15.50	15.50	5	2,037	0.25%
2020/07/24	0	0.00	5	14.40	14.35	-5	1,926	-0.26%
2020/07/22	10	14.55	10	14.45	14.45	0	1,875	0.00%
2020/07/21	21	14.35	17	14.34	14.65	4	1,866	0.21%
2020/07/20	10	14.24	2	14.00	14.60	8	1,798	0.44%
2020/07/16	2	13.70	2	13.80	13.80	0	1,727	0.00%
2020/07/10	0	0.00	1	13.75	13.70	-1	1,789	-0.06%
2020/07/09	0	0.00	2	14.20	14.10	-2	1,795	-0.11%
2020/07/08	2	14.20	1	14.05	14.20	1	1,784	0.06%
2020/07/01	1	13.90	7	14.15	13.70	-6	1,775	-0.34%
2020/06/30	1	13.75	0	0.00	13.55	1	1,715	0.06%
2020/06/29	1	13.40	0	0.00	13.40	1	1,680	0.06%
2020/06/19	0	0.00	0.6	13.90	13.20	-0.6	1,712	-0.04%
2020/06/10	2	13.80	481	13.80	14.00	-479	1,754	-27.30%	大賣/鉅額交易
2020/05/29	0	0.00	1	13.05	13.20	-1	1,554	-0.06%
2020/05/28	13	13.50	12	13.61	13.20	1	1,539	0.06%
2020/05/27	2	13.10	0	0.00	13.05	2	1,450	0.14%
2020/05/26	1	12.80	0	0.00	12.70	1	1,442	0.07%
2020/05/22	2	12.90	0	0.00	12.75	2	1,440	0.14%
2020/05/20	0	0.00	1	12.65	12.70	-1	1,421	-0.07%
2020/05/19	0	0.00	1	12.65	12.75	-1	1,421	-0.07%
2020/05/15	0	0.00	0.5	12.60	12.40	-0.5	1,422	-0.04%
2020/05/13	0	0.00	13	12.85	12.90	-13	1,400	-0.93%
2020/05/11	1	12.95	1	13.05	13.05	0	1,396	0.00%
2020/05/08	13	13.10	0	0.00	12.90	13	1,378	0.94%
2020/05/05	0	0.00	15	12.94	12.85	-15	1,374	-1.09%
2020/04/30	2	13.30	3	13.37	13.45	-1	1,429	-0.07%
2020/04/28	5	13.10	0	0.00	13.15	5	1,335	0.37%
2020/04/27	10	13.15	0	0.00	13.05	10	1,362	0.73%
2020/04/22	0	0.00	10	12.77	12.95	-10	1,358	-0.74%
2020/04/20	10	13.22	0	0.00	13.15	10	1,344	0.74%
2020/04/17	8	13.46	7	13.46	13.30	1	1,357	0.07%
2020/04/15	11	12.89	20	12.83	12.80	-9	1,287	-0.70%
2020/04/14	0	0.00	6	12.74	12.80	-6	1,268	-0.47%
2020/04/13	5	12.23	0	0.00	12.10	5	1,246	0.40%
2020/04/10	10	12.15	13	12.10	12.20	-3	1,244	-0.24%
2020/04/09	13	12.14	13	12.33	12.10	0	1,263	0.00%
2020/04/08	14	12.34	0	0.00	12.30	14	1,256	1.11%
2020/04/06	0	0.00	2	11.05	11.00	-2	1,171	-0.17%
2020/03/31	4	11.00	0	0.00	10.95	4	1,176	0.34%
2020/03/27	480	11.00	0	0.00	10.80	480	1,164	41.24%	大買/鉅額交易
2020/03/25	0	0.00	3	10.20	10.35	-3	1,140	-0.26%
2020/03/24	3	9.61	0	0.00	9.94	3	1,123	0.27%
2020/03/19	2	10.00	2	9.81	9.50	0	1,053	0.00%
2020/03/18	3	10.45	5	10.37	10.55	-2	1,034	-0.19%
2020/03/12	2	12.30	0	0.00	12.20	2	907	0.22%
2020/03/10	0	0.00	9	13.30	13.60	-9	877	-1.03%
2020/03/09	2	13.80	0	0.00	13.80	2	865	0.23%
2020/02/27	2	14.55	0	0.00	14.55	2	912	0.22%
2020/02/26	0	0.00	1	15.20	15.20	-1	923	-0.11%
2020/02/14	1	15.30	0	0.00	15.20	1	934	0.11%
2020/02/06	1	15.40	0	0.00	15.45	1	1,008	0.10%
2020/02/05	7	15.39	0	0.00	15.40	7	1,035	0.68%
2020/01/30	0	0.00	3	15.95	15.90	-3	1,123	-0.27%
2020/01/16	2	17.10	0	0.00	17.20	2	1,279	0.16%
2020/01/15	0	0.00	2	17.40	17.25	-2	1,398	-0.14%
2020/01/10	1	16.95	0	0.00	16.90	1	1,381	0.07%
2020/01/03	2	17.10	2	17.00	16.90	0	1,409	0.00%
2019/12/27	0	0.00	10	16.50	16.60	-10	1,439	-0.69%
2019/12/23	1	16.25	0	0.00	16.35	1	1,709	0.06%
2019/12/11	2	16.60	0	0.00	16.70	2	1,749	0.11%
2019/12/04	2	16.60	0	0.00	16.55	2	1,748	0.11%
2019/12/03	0	0.00	5	16.85	16.80	-5	1,754	-0.29%
2019/11/27	0	0.00	2	17.80	17.75	-2	1,833	-0.11%
2019/11/26	0	0.00	3	17.60	17.55	-3	1,845	-0.16%
2019/11/22	2	17.00	0	0.00	17.00	2	1,812	0.11%
2019/11/15	2	16.65	0	0.00	16.65	2	1,818	0.11%
2019/11/08	0	0.00	1	17.30	17.30	-1	1,794	-0.06%
2019/11/06	4	17.08	0	0.00	17.10	4	1,773	0.23%
2019/11/05	0	0.00	4	17.50	17.45	-4	1,742	-0.23%
2019/11/01	0	0.00	1	18.15	18.05	-1	1,712	-0.06%
2019/10/31	0	0.00	2	18.10	17.65	-2	1,695	-0.12%
2019/10/29	3	18.10	73	18.15	18.20	-70	1,623	-4.31%
2019/10/28	5	18.66	8	18.64	19.00	-3	1,527	-0.20%
2019/10/24	4	17.78	30	17.70	17.70	-26	1,426	-1.82%
2019/10/23	55	17.82	57	17.81	18.00	-2	1,397	-0.14%
2019/10/17	1	17.40	0	0.00	17.40	1	1,269	0.08%
2019/10/15	0	0.00	41	17.25	17.10	-41	1,275	-3.22%
2019/10/14	10	17.50	1	17.40	17.45	9	1,263	0.71%
2019/10/08	0	0.00	2	17.20	17.05	-2	1,285	-0.16%
2019/10/07	0	0.00	1	17.10	17.00	-1	1,385	-0.07%
2019/10/04	0	0.00	1	16.95	16.90	-1	1,365	-0.07%
2019/10/02	1	17.35	0	0.00	17.35	1	1,327	0.08%
2019/10/01	1	17.20	12	17.02	17.25	-11	1,283	-0.86%
2019/09/27	4	17.76	1	16.80	16.85	3	1,245	0.24%
2019/09/26	0	0.00	3	17.20	17.65	-3	1,123	-0.27%
2019/09/25	10	16.90	2	17.03	16.85	8	1,053	0.76%
2019/09/11	0	0.00	3	16.75	16.75	-3	943	-0.32%
2019/09/03	0	0.00	3	16.60	16.60	-3	872	-0.34%
2019/08/30	7	16.70	2	17.18	16.45	5	835	0.60%
2019/08/19	0	0.00	2	16.20	16.20	-2	690	-0.29%
2019/08/16	2	16.00	0	0.00	16.05	2	693	0.29%
2019/08/15	0	0.00	10	15.55	16.20	-10	695	-1.44%
2019/08/14	10	16.00	0	0.00	15.95	10	700	1.43%
2019/07/29	0	0.00	1	16.55	16.45	-1	801	-0.12%
2019/07/26	1	16.60	0	0.00	16.70	1	793	0.13%
2019/07/25	1	16.20	5	16.55	16.25	-4	824	-0.49%
2019/07/23	5	16.25	0	0.00	16.00	5	842	0.59%
2019/07/22	0	0.00	2	16.15	16.20	-2	1,018	-0.20%
2019/07/19	0	0.00	20	16.20	16.20	-20	1,039	-1.92%
2019/07/18	2	16.15	0	0.00	16.15	2	1,052	0.19%
2019/07/17	10	16.35	0	0.00	16.10	10	1,059	0.94%
2019/07/12	11	16.58	1	16.15	16.35	10	1,094	0.91%
2019/07/11	0	0.00	2	16.00	16.65	-2	1,094	-0.18%
2019/07/10	2	14.95	0	0.00	15.15	2	1,040	0.19%
2019/07/03	0	0.00	1	15.00	15.10	-1	1,126	-0.09%
2019/07/02	0	0.00	4	15.15	15.20	-4	1,150	-0.35%
2019/07/01	4	14.98	0	0.00	14.95	4	1,170	0.34%
2019/06/28	0	0.00	30	14.85	14.90	-30	1,209	-2.48%
2019/06/27	0	0.00	20	14.90	15.00	-20	1,253	-1.60%
2019/06/21	0	0.00	1	15.15	15.15	-1	1,625	-0.06%
2019/06/04	50	14.40	0	0.00	14.40	50	1,773	2.82%
2019/05/20	0	0.00	1	14.50	14.20	-1	2,034	-0.05%
2019/05/17	1	14.50	1	14.45	14.50	0	2,032	0.00%
2019/05/16	2	15.13	2	14.95	14.80	0	2,024	0.00%
2019/05/15	3	15.22	2	15.23	15.15	1	2,032	0.05%
2019/05/14	1	14.80	1	14.85	14.95	0	2,032	0.00%
2019/05/08	0	0.00	2	15.98	16.35	-2	1,967	-0.10%
2019/05/07	1	16.40	0	0.00	16.30	1	1,967	0.05%
2019/05/06	4	16.43	12	16.51	16.25	-8	1,962	-0.41%
2019/05/03	0	0.00	4	17.18	17.20	-4	1,925	-0.21%
2019/05/02	2	17.40	2	17.60	17.35	0	1,912	0.00%
2019/04/29	10	17.22	1	17.20	17.15	9	1,842	0.49%
2019/04/26	43	17.25	1	17.25	17.00	42	1,797	2.34%
2019/04/24	0	0.00	72	16.42	16.30	-72	1,589	-4.53%
2019/04/19	0	0.00	8	16.55	16.60	-8	1,533	-0.52%
2019/04/18	0	0.00	15	16.51	16.00	-15	1,528	-0.98%
2019/04/17	9	16.51	0	0.00	16.55	9	1,522	0.59%
2019/04/16	10	16.53	2	16.70	16.55	8	1,475	0.54%
2019/04/11	4	15.75	40	15.70	15.50	-36	1,405	-2.56%
2019/04/10	0	0.00	10	15.60	15.80	-10	1,394	-0.72%
2019/04/09	12	16.18	2	15.70	15.70	10	1,385	0.72%
2019/04/08	1	15.70	4	15.80	15.90	-3	1,343	-0.22%
2019/04/01	1	15.70	16	15.51	15.50	-15	1,253	-1.20%
2019/03/29	26	15.98	10	15.60	15.80	16	1,207	1.33%
2019/03/28	0	0.00	6	15.32	15.40	-6	975	-0.62%
2019/03/22	0	0.00	5	14.45	14.60	-5	846	-0.59%
2019/03/21	1	14.50	0	0.00	14.50	1	840	0.12%
2019/03/19	0	0.00	1	14.25	14.35	-1	836	-0.12%
2019/03/15	3	13.80	7	14.00	13.80	-4	779	-0.51%
2019/03/14	7	14.25	0	0.00	14.00	7	770	0.91%
2019/03/08	0	0.00	5	14.00	13.90	-5	783	-0.64%
2019/03/06	5	14.46	0	0.00	14.40	5	783	0.64%
2019/03/05	31	14.36	0	0.00	14.30	31	786	3.94%
2019/02/21	0	0.00	6	14.60	14.70	-6	761	-0.79%
2019/02/20	8	15.35	2	15.48	15.05	6	735	0.82%
2019/02/19	4	14.74	0	0.00	14.95	4	608	0.66%
2019/02/14	0	0.00	5	13.95	14.25	-5	537	-0.93%
2019/02/11	0	0.00	5	13.55	13.55	-5	519	-0.96%
2019/01/25	80	13.46	10	13.50	13.55	70	538	13.00%
2019/01/24	4	13.35	1	13.40	13.30	3	532	0.56%
2019/01/21	0	0.00	18	13.48	13.40	-18	550	-3.27%
2019/01/14	5	13.30	0	0.00	13.15	5	572	0.87%
2019/01/11	10	13.58	5	13.45	13.35	5	572	0.87%
2019/01/10	16	13.60	0	0.00	13.60	16	570	2.80%
2019/01/09	5	13.35	0	0.00	13.35	5	560	0.89%
2018/12/22	1	13.20	0	0.00	13.25	1	706	0.14%
2018/12/21	0	0.00	10	13.35	13.40	-10	711	-1.41%
2018/12/14	0	0.00	8	14.28	14.20	-8	712	-1.12%
2018/11/28	0	0.00	6	15.00	15.10	-6	875	-0.69%
2018/11/26	0	0.00	1	14.20	14.20	-1	903	-0.11%
2018/11/23	1	14.10	0	0.00	14.05	1	907	0.11%
2018/11/21	6	14.95	0	0.00	14.95	6	912	0.66%
2018/11/12	0	0.00	12	14.60	14.55	-12	932	-1.29%
2018/11/06	0	0.00	5	14.70	14.45	-5	1,009	-0.50%
2018/11/05	8	14.20	0	0.00	14.40	8	1,008	0.79%
2018/11/02	4	14.20	0	0.00	14.20	4	1,007	0.40%
2018/11/01	5	13.95	0	0.00	13.85	5	995	0.50%
2018/10/31	0	0.00	2	13.25	13.80	-2	999	-0.20%
2018/10/30	0	0.00	3	13.10	13.00	-3	998	-0.30%
2018/10/25	5	12.95	0	0.00	12.70	5	1,015	0.49%
2018/10/19	0	0.00	8	13.55	13.70	-8	1,105	-0.72%
2018/10/18	3	14.05	0	0.00	14.10	3	1,113	0.27%
2018/10/17	5	14.00	5	14.00	13.95	0	1,122	0.00%
2018/10/16	0	0.00	7	13.78	13.70	-7	1,132	-0.62%
2018/10/15	5	13.25	0	0.00	13.25	5	1,144	0.44%
2018/10/12	5	12.80	28	13.05	13.65	-23	1,144	-2.01%
2018/10/11	0	0.00	19	13.50	13.50	-19	1,158	-1.64%
2018/10/09	5	15.05	5	15.35	15.00	0	1,135	0.00%
2018/10/02	1	16.70	0	0.00	16.60	1	1,410	0.07%
2018/10/01	0	0.00	1	17.00	17.00	-1	1,491	-0.07%
2018/09/26	0	0.00	30	16.37	16.25	-30	1,621	-1.85%
2018/09/14	0	0.00	10	16.40	16.45	-10	2,180	-0.46%
2018/09/11	0	0.00	7	16.25	16.35	-7	2,376	-0.29%
2018/09/05	7	17.61	3	17.25	17.30	4	2,891	0.14%
2018/09/04	12	18.28	7	18.11	17.90	5	2,932	0.17%
2018/08/31	6	16.87	1	17.20	17.30	5	3,321	0.15%
2018/08/27	1	16.20	1	16.40	16.45	0	3,904	0.00%
2018/08/15	0	0.00	3	16.55	16.55	-3	5,064	-0.06%
2018/08/14	0	0.00	2	16.25	16.25	-2	5,050	-0.04%
2018/08/13	2	16.25	5	16.10	15.70	-3	5,044	-0.06%
2018/08/07	1	16.50	0	0.00	16.50	1	5,021	0.02%
2018/08/01	0	0.00	8	16.70	16.90	-8	5,005	-0.16%
2018/07/31	8	16.88	0	0.00	16.60	8	5,003	0.16%
2018/07/30	2	17.15	2	17.00	17.00	0	4,955	0.00%
2018/07/26	0	0.00	17	17.14	17.00	-17	4,939	-0.34%
2018/07/25	50	16.60	4	16.40	16.60	46	4,913	0.94%
2018/07/24	16	16.25	0	0.00	16.35	16	4,915	0.33%
2018/07/18	50	16.86	1	16.45	16.45	49	4,954	0.99%
2018/07/17	3	16.97	0	0.00	16.80	3	4,931	0.06%
2018/07/16	7	17.16	0	0.00	16.85	7	4,916	0.14%
2018/07/13	5	17.45	3	18.60	17.45	2	4,860	0.04%
2018/07/12	3	17.45	0	0.00	17.40	3	4,722	0.06%
2018/07/09	2	16.40	0	0.00	16.30	2	4,593	0.04%
2018/07/06	0	0.00	1	16.55	16.65	-1	4,487	-0.02%
2018/07/03	4	17.08	18	16.87	16.45	-14	4,369	-0.32%
2018/07/02	0	0.00	4	16.70	16.70	-4	4,178	-0.10%
2018/06/28	6	19.32	0	0.00	18.55	6	4,151	0.14%
2018/06/26	1	19.85	1	19.90	19.80	0	4,032	0.00%
2018/06/25	2	20.90	1	21.10	20.30	1	3,948	0.03%
2018/06/22	9	21.57	8	21.97	21.60	1	3,876	0.03%
2018/06/21	3	21.62	2	21.83	22.00	1	3,799	0.03%
2018/06/20	3	21.15	8	20.93	21.00	-5	3,700	-0.14%
2018/06/19	6	21.42	10	21.35	21.35	-4	3,653	-0.11%
2018/06/15	5	22.25	0	0.00	21.95	5	3,600	0.14%
2018/06/14	10	22.15	0	0.00	22.15	10	3,560	0.28%
2018/06/13	10	22.75	5	23.05	22.50	5	3,474	0.14%
2018/06/12	7	21.40	41	22.19	21.90	-34	3,191	-1.07%
2018/06/11	23	21.75	12	21.53	21.50	11	3,069	0.36%
2018/06/08	7	22.02	4	21.85	21.85	3	3,002	0.10%
2018/06/07	166	22.44	205	22.76	22.40	-39	2,933	-1.33%	大買/大賣/
2018/06/06	108	22.21	61	22.02	22.40	47	2,543	1.85%	大買/
2018/06/05	2	20.60	2	20.40	20.40	0	2,171	0.00%
2018/06/04	0	0.00	3	20.85	20.65	-3	2,125	-0.14%
2018/06/01	4	20.89	27	21.17	20.85	-23	2,076	-1.11%
2018/05/31	10	21.15	1	20.50	20.50	9	2,025	0.44%
2018/05/30	2	20.60	18	20.88	21.05	-16	1,945	-0.82%
2018/05/29	11	21.23	55	20.57	21.20	-44	1,859	-2.37%
2018/05/28	12	20.95	18	21.25	21.50	-6	1,643	-0.37%
2018/05/25	24	19.89	6	19.70	19.80	18	1,344	1.34%
2018/05/24	2	18.95	81	18.26	18.95	-79	1,103	-7.16%
2018/05/23	20	17.15	5	17.20	17.25	15	938	1.60%
2018/05/21	0	0.00	1	17.05	17.00	-1	952	-0.10%
2018/04/25	0	0.00	1	16.10	16.15	-1	1,102	-0.09%
2018/04/24	0	0.00	2	16.15	16.15	-2	1,091	-0.18%
2018/04/23	2	16.50	0	0.00	16.25	2	1,084	0.18%
2018/04/16	0	0.00	4	16.45	16.15	-4	1,018	-0.39%
2018/04/13	4	16.60	0	0.00	16.60	4	1,015	0.39%
2018/04/12	0	0.00	1	16.70	16.75	-1	1,047	-0.10%
2018/04/03	2	17.18	0	0.00	17.00	2	1,055	0.19%
2018/04/02	0	0.00	4	16.80	16.90	-4	1,038	-0.39%
2018/03/31	4	16.65	0	0.00	16.60	4	1,079	0.37%
2018/03/28	0	0.00	4	16.68	16.60	-4	1,094	-0.37%
2018/03/27	4	16.65	3	16.60	16.65	1	1,114	0.09%
2018/03/23	1	16.90	0	0.00	16.80	1	1,117	0.09%
2018/03/20	0	0.00	1	17.90	17.75	-1	1,109	-0.09%
2018/03/19	0	0.00	2	18.05	17.80	-2	1,128	-0.18%
2018/03/14	6	17.78	16	17.76	17.70	-10	1,106	-0.90%
2018/03/12	15	17.85	0	0.00	17.40	15	1,102	1.36%
2018/03/09	0	0.00	20	17.40	17.55	-20	1,046	-1.91%
2018/03/07	9	17.31	8	17.05	17.20	1	1,015	0.10%
2018/03/06	0	0.00	4	16.51	17.15	-4	1,008	-0.40%
2018/03/02	2	16.80	0	0.00	16.75	2	993	0.20%
2018/03/01	2	16.95	0	0.00	17.35	2	981	0.20%
2018/02/26	0	0.00	1	16.85	16.75	-1	936	-0.11%
2018/02/23	1	16.70	4	16.91	16.75	-3	962	-0.31%
2018/02/22	0	0.00	5	16.45	16.70	-5	954	-0.52%
2018/02/09	0	0.00	2	14.73	15.55	-2	947	-0.21%
2018/02/07	5	15.90	1	16.00	15.75	4	956	0.42%
2018/02/06	1	16.50	0	0.00	15.50	1	961	0.10%
2018/02/02	34	17.00	2	17.05	16.90	32	934	3.42%
2018/02/01	30	16.55	0	0.00	16.60	30	877	3.42%
2018/01/29	24	16.90	4	16.98	16.80	20	925	2.16%
2018/01/26	0	0.00	5	16.30	16.45	-5	896	-0.56%
2018/01/23	5	16.25	0	0.00	16.20	5	1,014	0.49%
2018/01/10	0	0.00	16	16.38	16.10	-16	1,299	-1.23%
2018/01/03	0	0.00	2	16.65	16.65	-2	1,324	-0.15%