太設 (2506)-元大-大雅券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▲0.30
漲幅
+2.56%
成交量
2,395張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1.3	11.30	11.30	-1.3	3,799	-0.03%
2024/05/13	2	11.45	0	0.00	11.45	2	3,778	0.05%
2024/05/09	2	11.90	0	0.00	11.90	2	3,726	0.05%
2024/05/08	1	12.70	1	12.35	12.25	0	3,683	0.00%
2024/05/07	1	13.35	11	12.75	12.80	-10	3,599	-0.28%
2024/05/06	7	13.44	4	13.43	13.30	3	3,529	0.09%
2024/05/03	15.1	13.63	37	13.33	13.50	-21.9	3,473	-0.63%
2024/05/02	31.3	13.50	16	13.43	13.45	15.3	3,323	0.46%
2024/04/30	3	13.33	9	12.71	12.75	-6	3,163	-0.19%
2024/04/29	34	13.56	17	13.39	13.75	17	3,040	0.56%
2024/04/26	7	12.98	13	12.74	13.00	-6	2,823	-0.21%
2024/04/25	20	12.73	16	12.63	12.50	4	2,658	0.15%
2024/04/24	2.2	12.69	7	12.66	12.55	-4.8	2,516	-0.19%
2024/04/23	2	12.43	4	12.80	12.70	-2	2,445	-0.08%
2024/04/22	11	12.61	14	12.54	12.25	-3	2,299	-0.13%
2024/04/19	29	12.40	44	12.51	12.05	-15	1,990	-0.75%
2024/04/18	0	0.00	3	12.35	12.35	-3	1,766	-0.17%
2024/04/17	30	11.40	100	11.30	11.25	-70	1,707	-4.10%
2024/04/16	4	10.99	22	11.10	11.10	-18	1,687	-1.07%
2024/04/15	4	11.84	10	11.55	11.65	-6	1,624	-0.37%
2024/04/12	56	12.59	1	12.05	12.05	55	1,546	3.56%
2024/04/11	6	12.62	2	12.75	12.75	4	1,329	0.30%
2024/04/09	10	10.50	1	10.65	10.55	9	1,049	0.86%
2024/04/08	2	10.35	0	0.00	10.35	2	1,080	0.19%
2024/03/07	50	10.13	0	0.00	10.05	50	1,724	2.90%
2024/02/21	1	10.65	1	10.40	10.35	0	1,689	0.00%
2024/02/20	1	10.45	0	0.00	10.50	1	1,655	0.06%
2024/02/05	0	0.00	5	10.05	10.00	-5	1,553	-0.32%
2024/01/24	0	0.00	2	9.80	9.80	-2	1,436	-0.14%
2024/01/23	0	0.00	2	9.72	9.69	-2	1,433	-0.14%
2024/01/18	0	0.00	20	9.77	9.67	-20	1,414	-1.41%
2024/01/16	2	9.92	0	0.00	9.91	2	1,389	0.14%
2024/01/15	1	10.00	0	0.00	10.05	1	1,371	0.07%
2024/01/12	0	0.00	7	10.15	10.15	-7	1,349	-0.52%
2024/01/10	5	10.12	3	10.05	10.05	2	1,312	0.15%
2024/01/09	20	10.05	0	0.00	10.00	20	1,269	1.58%
2024/01/03	0	0.00	60	10.18	10.10	-60	1,190	-5.04%
2024/01/02	1	10.40	2	10.28	10.20	-1	1,156	-0.09%
2023/12/29	1	10.15	0	0.00	10.20	1	1,090	0.09%
2023/12/28	2	9.88	0	0.00	9.84	2	1,031	0.19%
2023/12/27	65	10.13	0	0.00	10.00	65	986	6.59%
2023/12/26	0	0.00	4	10.10	10.05	-4	949	-0.42%
2023/12/25	53	10.44	104	10.10	10.20	-51	900	-5.66%	大賣/
2023/12/22	102	10.05	2	10.68	10.40	100	797	12.54%	大買/
2023/12/21	24	9.83	12	9.49	9.76	12	469	2.56%
2023/12/19	2	9.45	0	0.00	9.43	2	290	0.69%
2023/12/18	11	9.50	10	9.41	9.43	1	280	0.36%
2023/12/14	6	9.55	0	0.00	9.47	6	256	2.34%
2023/12/06	0	0.00	0.4	9.22	9.27	-0.4	186	-0.20%
2023/11/30	0.5	9.19	0	0.00	9.19	0.5	173	0.29%
2023/11/22	0.5	9.30	0	0.00	9.34	0.5	151	0.33%
2023/09/07	12	9.10	0	0.00	9.10	12	179	6.70%
2023/04/17	0	0.00	19	9.40	9.41	-19	301	-6.30%
2023/03/09	0	0.00	10	9.90	9.86	-10	305	-3.27%
2023/03/08	0	0.00	5	9.84	9.84	-5	309	-1.61%
2023/02/22	19	9.35	0	0.00	9.36	19	277	6.84%
2023/02/20	15	9.36	0	0.00	9.39	15	288	5.20%
2023/02/01	0	0.00	0.4	9.30	9.28	-0.4	278	-0.14%
2023/01/31	0	0.00	0.1	9.35	9.32	-0.1	280	-0.03%
2023/01/06	0	0.00	0.1	9.15	9.20	-0.1	273	-0.03%
2022/11/10	0	0.00	2	9.36	9.30	-2	344	-0.58%
2022/10/21	0.1	8.82	0	0.00	8.82	0.1	397	0.02%
2022/09/13	0	0.00	1	9.85	9.75	-1	333	-0.30%
2022/09/08	0	0.00	1	9.80	9.84	-1	331	-0.30%
2022/09/05	0	0.00	3	9.83	9.84	-3	325	-0.92%
2022/08/29	0	0.00	2	10.03	10.00	-2	300	-0.67%
2022/08/25	2	10.10	2	10.05	10.05	0	285	0.00%
2022/08/15	0	0.00	1.1	9.74	9.86	-1.1	189	-0.59%
2022/08/11	0	0.00	22	9.97	9.83	-22	172	-12.73%
2022/08/10	1	10.05	44	9.99	9.92	-43	172	-24.99%
2022/08/09	0	0.00	2	9.69	9.67	-2	147	-1.36%
2022/06/24	0	0.00	2	9.35	9.33	-2	316	-0.63%
2022/06/16	0	0.00	1	9.35	9.35	-1	316	-0.32%
2022/06/10	7	9.35	0	0.00	9.41	7	313	2.23%
2022/06/01	35	9.36	0	0.00	9.39	35	306	11.42%
2022/05/27	0	0.00	0.1	9.35	9.38	-0.1	301	-0.03%
2022/05/26	0	0.00	0.1	9.36	9.35	-0.1	301	-0.02%
2022/05/25	7	9.33	0	0.00	9.36	7	300	2.33%
2022/05/24	9	9.30	0	0.00	9.32	9	301	2.99%
2022/05/18	0	9.55	0	0.00	9.50	0	304	0.01%
2022/05/16	0	0.00	0	9.59	9.55	0	301	-0.01%
2022/05/13	0	9.50	0	0.00	9.50	0	302	0.00%
2022/05/09	0	0.00	0	9.57	9.54	0	301	-0.01%
2022/05/06	1	9.60	0	0.00	9.57	1	289	0.35%
2022/05/04	0.2	9.98	0	0.00	9.92	0.2	285	0.06%
2022/04/27	4	10.00	6	10.27	9.68	-2	256	-0.78%
2022/04/26	6	9.87	29	9.84	9.94	-23	170	-13.51%
2022/04/15	0	0.00	0	9.27	9.25	0	128	0.00%
2022/04/14	0	0.00	0.4	9.21	9.27	-0.4	127	-0.31%
2022/04/12	0	9.34	0	0.00	9.20	0	131	0.00%
2022/03/29	0	0.00	5	9.22	9.22	-5	118	-4.23%
2022/03/28	0	9.62	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.62	0	0.00	9.27	0	119	0.01%
2022/02/11	2	9.21	0	0.00	9.23	2	94	2.11%
2022/02/09	2	9.28	0	0.00	9.29	2	91	2.18%
2022/02/08	1	9.21	0	0.00	9.26	1	90	1.10%
2021/12/29	0	0.00	1	9.76	9.76	-1	86	-1.16%
2021/12/27	0	0.00	2	9.70	9.73	-2	89	-2.23%
2021/12/23	0	0.00	10	9.74	9.75	-10	93	-10.65%
2021/12/20	0	9.50	0	0.00	9.71	0	93	0.00%
2021/10/22	0	0.00	1	9.78	9.77	-1	151	-0.66%
2021/10/21	0	0.00	2	9.85	9.76	-2	155	-1.28%
2021/10/13	3	9.64	0	0.00	9.68	3	178	1.68%
2021/08/11	10	9.70	0	0.00	9.58	10	385	2.60%
2021/08/03	1	9.91	0	0.00	9.91	1	438	0.23%
2021/08/02	5	9.83	0	0.00	9.92	5	444	1.12%
2021/07/29	35	9.83	0	0.00	9.99	35	446	7.84%
2021/07/19	0	0.00	5	10.00	10.00	-5	555	-0.90%
2021/06/09	0	0.00	1	10.20	10.20	-1	1,031	-0.10%
2021/06/03	1	10.30	0	0.00	10.35	1	1,030	0.10%
2021/05/28	3	10.22	0	0.00	10.25	3	1,022	0.29%
2021/05/24	0	0.00	5	10.20	10.20	-5	1,013	-0.49%
2021/05/12	0	0.00	1	10.80	10.25	-1	1,001	-0.10%
2021/05/05	1	11.20	0	0.00	11.05	1	972	0.10%
2021/04/29	3	11.75	5	11.75	11.60	-2	934	-0.21%
2021/04/27	1	11.55	0	0.00	11.65	1	924	0.11%
2021/04/26	0	11.25	0	0.00	11.30	0	905	0.00%
2021/04/23	5	11.40	0	0.00	11.55	5	888	0.56%
2021/04/22	2	11.80	4	11.81	11.70	-2	870	-0.23%
2021/04/21	2.1	12.14	0.3	11.90	12.10	1.8	754	0.24%
2021/04/20	11	12.00	1	12.05	12.10	10	657	1.52%
2021/04/07	0	0.00	5	10.25	10.25	-5	345	-1.45%
2021/03/30	0	0.00	1.7	10.21	10.25	-1.7	361	-0.46%
2021/03/25	3	10.20	0	0.00	10.15	3	387	0.77%
2021/02/22	0	0.00	1	9.82	9.83	-1	1,318	-0.08%
2020/12/18	5	10.25	0	0.00	10.15	5	1,150	0.43%
2020/12/09	5	10.30	0	0.00	10.30	5	1,075	0.46%
2020/12/08	0	0.00	40	10.11	10.15	-40	1,065	-3.75%
2020/11/30	0	0.00	107	12.46	11.85	-107	865	-12.37%	大賣/鉅額交易
2020/11/27	133	12.44	14	12.85	12.45	119	759	15.66%	大買/鉅額交易
2020/11/26	21.9	11.60	11	11.55	11.85	10.9	404	2.70%
2020/11/25	0	0.00	11	10.45	10.80	-11	245	-4.47%
2020/11/12	5	9.74	0	0.00	9.67	5	138	3.60%
2020/11/11	15	9.64	0	0.00	9.78	15	139	10.78%
2020/11/09	0	0.00	0	9.26	9.58	0	124	0.00%
2020/10/26	0	0.00	0	9.37	9.59	0	134	0.00%
2020/09/22	0	0.00	0	9.54	9.57	0	167	0.00%
2020/09/03	0	0.00	0.3	9.50	9.60	-0.3	179	-0.16%
2020/07/13	0	0.00	1	9.99	10.00	-1	168	-0.59%
2020/07/10	1	9.92	0	0.00	9.91	1	163	0.61%
2020/05/06	0	0.00	0.6	9.01	9.08	-0.6	113	-0.52%
2020/05/05	0	0.00	3	9.11	9.12	-3	116	-2.59%
2020/04/16	0	0.00	3	9.00	8.97	-3	131	-2.28%
2020/04/14	3	8.92	0	0.00	8.87	3	133	2.24%
2020/03/23	0.2	8.71	0	0.00	8.79	0.2	139	0.15%
2020/03/20	0	0.00	0	9.17	9.19	0	140	-0.03%
2020/01/16	0	0.00	0.1	11.15	11.15	-0.1	200	-0.04%
2019/11/12	0	0.00	0.6	11.35	11.35	-0.6	221	-0.27%
2019/11/06	0	0.00	0	11.35	11.45	0	215	-0.01%
2019/11/04	2	11.40	0	0.00	11.40	2	204	0.98%
2019/10/25	1	11.65	0	0.00	11.65	1	176	0.57%
2019/04/11	0	0.00	5	11.45	11.45	-5	84	-5.92%
2018/06/11	0	0.00	2	11.80	11.80	-2	92	-2.16%
2018/06/05	6	11.90	4	11.85	11.80	2	93	2.13%
2018/04/25	0	0.00	0	11.70	11.75	0	169	0.00%