六角 (2732)-元大-大雅券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
92張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	120.50	120.00	-1	361	-0.28%
2024/04/15	1	119.00	0	0.00	118.00	1	408	0.24%
2024/04/09	1	124.50	0	0.00	124.00	1	444	0.22%
2024/04/08	1	124.50	0	0.00	123.50	1	452	0.22%
2024/03/26	2	130.50	0	0.00	128.50	2	450	0.44%
2024/03/21	0	0.00	1	133.00	132.00	-1	449	-0.22%
2024/03/20	1	133.50	0	0.00	132.00	1	450	0.22%
2024/03/18	0	0.00	2	133.00	135.50	-2	448	-0.45%
2024/03/12	2	140.00	0	0.00	143.50	2	424	0.47%
2024/03/04	0	0.00	1	134.50	135.50	-1	374	-0.27%
2024/02/26	0	0.00	1	131.00	131.00	-1	368	-0.27%
2024/02/19	1	127.50	1	128.00	127.50	0	380	0.00%
2024/02/02	0	0.00	19	125.92	129.00	-19	367	-5.17%
2024/01/31	0	0.00	5	132.00	130.50	-5	362	-1.38%
2024/01/22	1	131.50	0	0.00	128.50	1	380	0.26%
2024/01/16	1	133.00	0	0.00	133.50	1	357	0.28%
2024/01/12	2	131.75	0	0.00	131.00	2	346	0.58%
2024/01/11	1	128.00	0	0.00	129.00	1	336	0.30%
2024/01/10	2	126.50	0	0.00	126.00	2	334	0.60%
2024/01/09	1	125.50	0	0.00	125.00	1	330	0.30%
2024/01/05	6	126.75	0	0.00	128.00	6	326	1.84%
2024/01/04	2	126.50	0	0.00	124.00	2	314	0.64%
2024/01/03	3	127.00	1	135.00	124.00	2	310	0.64%
2024/01/02	8	123.13	0	0.00	124.50	8	287	2.78%
2023/11/29	0	0.00	1	116.00	116.00	-1	247	-0.40%
2023/11/14	0.1	112.00	0	0.00	111.00	0.1	212	0.02%
2023/11/08	0	112.50	0	0.00	111.50	0	220	0.01%
2023/11/06	0	114.50	0	0.00	114.50	0	224	0.01%
2023/10/13	0.1	108.50	0	0.00	106.50	0.1	267	0.04%
2023/10/12	0.1	108.50	0	0.00	108.00	0.1	272	0.04%
2023/10/04	0.2	112.00	0	0.00	111.50	0.2	308	0.06%
2023/09/19	0	0.00	0	118.00	116.50	0	352	0.00%
2023/08/17	0.2	130.00	2	130.00	129.00	-1.8	608	-0.30%
2023/08/11	2	136.50	0	0.00	135.50	2	645	0.31%
2023/08/10	0	0.00	1	133.50	133.50	-1	648	-0.15%
2023/08/01	0.2	144.00	0	0.00	141.00	0.2	767	0.02%
2023/07/31	0.1	142.00	0	0.00	141.00	0.1	858	0.01%
2023/07/26	0.1	144.00	0	0.00	141.00	0.1	917	0.01%
2023/07/20	0	148.00	0	0.00	148.50	0	935	0.00%
2023/07/14	0	0.00	0	154.00	152.50	0	1,113	0.00%
2023/07/13	0.1	154.00	0	0.00	151.00	0.1	1,111	0.01%
2023/07/12	2	152.50	0	0.00	151.50	2	1,113	0.18%
2023/07/10	1.1	158.07	1	159.50	159.50	0.1	1,125	0.00%
2023/07/06	0.1	167.00	0	0.00	163.50	0.1	1,123	0.00%
2023/07/04	0	167.00	0	0.00	165.50	0	1,136	0.00%
2023/07/03	0	170.00	0	0.00	168.00	0	1,139	0.00%
2023/06/29	1	173.00	0	0.00	173.00	1	1,156	0.09%
2023/06/26	0.2	167.00	0	0.00	166.00	0.2	1,207	0.02%
2023/06/21	2.1	170.57	2	171.50	170.50	0.1	1,218	0.01%
2023/06/20	0.1	178.00	0	0.00	176.50	0.1	1,222	0.00%
2023/06/14	0	0.00	1	179.00	179.00	-1	1,361	-0.07%
2023/06/13	1	179.50	0	0.00	177.00	1	1,408	0.07%
2023/06/09	0.1	180.50	0	0.00	180.00	0.1	1,490	0.00%
2023/06/08	0.1	186.20	1	185.00	185.50	-1	1,499	-0.06%
2023/06/07	0.1	188.00	0	0.00	188.00	0.1	1,546	0.00%
2023/06/06	3	188.17	3	185.50	183.50	0	1,561	0.00%
2023/06/05	1	189.00	0	0.00	186.50	1	1,580	0.06%
2023/06/02	3	186.67	1.3	186.58	187.00	1.7	1,647	0.10%
2023/06/01	0	182.50	0.3	185.00	186.00	-0.3	1,693	-0.02%
2023/05/26	0	0.00	0	177.50	174.50	0	1,841	0.00%
2023/05/24	2	185.75	0	0.00	183.50	2	1,942	0.10%
2023/05/19	1	175.50	1	177.50	176.50	0	1,986	0.00%
2023/05/18	0.1	178.00	0	0.00	177.50	0.1	1,998	0.01%
2023/05/17	1	176.00	1.1	178.18	178.50	-0.1	2,070	0.00%
2023/05/16	0	0.00	1	177.00	176.50	-1	2,184	-0.05%
2023/05/15	1.1	173.50	0	0.00	172.50	1.1	2,235	0.05%
2023/05/12	0	0.00	1	179.00	180.00	-1	2,281	-0.04%
2023/05/11	1	177.00	1	173.00	174.00	0	2,286	0.00%
2023/05/10	1	177.00	0	0.00	176.50	1	2,280	0.04%
2023/05/08	2	198.75	2	195.75	187.00	0	2,252	0.00%
2023/05/05	7	195.86	10	192.85	192.00	-3	2,199	-0.14%
2023/05/04	1	183.99	1.3	182.97	182.00	-0.3	2,123	-0.02%
2023/04/28	0	0.00	1	166.50	168.50	-1	2,151	-0.05%
2023/04/27	0.2	164.57	0	0.00	165.00	0.2	2,228	0.01%
2023/04/26	1.2	164.83	1	169.00	164.00	0.2	2,276	0.01%
2023/04/25	1.1	168.35	0	0.00	166.50	1.1	2,363	0.05%
2023/04/24	1	169.00	2	169.00	171.50	-1	2,461	-0.04%
2023/04/21	1.2	166.81	1	170.50	163.50	0.2	2,486	0.01%
2023/04/20	5.1	179.92	1	172.50	172.50	4.1	2,465	0.16%
2023/04/19	2	186.75	4	187.38	189.50	-2	2,366	-0.08%
2023/04/14	0	168.50	0	0.00	171.00	0	2,341	0.00%
2023/04/12	0	169.00	0	0.00	167.00	0	2,357	0.00%
2023/04/10	1	170.00	1	171.00	172.50	0	2,388	0.00%
2023/04/07	2	172.00	2	170.00	170.50	0	2,396	0.00%
2023/04/06	2	175.24	1	173.50	173.50	1	2,385	0.04%
2023/03/31	1	177.03	1	178.50	178.50	0	2,381	0.00%
2023/03/30	2	176.75	1	178.50	177.50	1	2,378	0.04%
2023/03/29	5	185.68	7	185.43	180.50	-2	2,369	-0.08%
2023/03/28	2	179.50	1	181.00	180.00	1	2,341	0.04%
2023/03/27	1	179.00	1	177.50	177.50	0	2,325	0.00%
2023/03/24	1	178.50	0	0.00	177.00	1	2,323	0.04%
2023/03/23	2	186.00	1.1	182.62	182.50	1	2,310	0.04%
2023/03/22	2.1	182.05	3.1	182.20	186.50	-1	2,304	-0.04%
2023/03/21	1	175.50	1.1	177.00	177.50	-0.1	2,250	0.00%
2023/03/20	0	0.00	1	170.50	169.50	-1	2,226	-0.04%
2023/03/17	2.1	163.41	1	164.00	168.00	1.1	2,257	0.05%
2023/03/16	4	171.00	3	170.33	162.00	1	2,246	0.04%
2023/03/15	3	175.00	1	174.50	177.00	2	2,201	0.09%
2023/03/14	2	164.50	2	167.00	169.00	0	2,159	0.00%
2023/03/13	0.1	161.50	0	165.00	164.50	0	2,122	0.00%
2023/03/10	1	181.50	1	172.00	168.00	0	2,100	0.00%
2023/03/09	0	0.00	4	179.25	177.50	-4	2,052	-0.19%
2023/03/08	0	0.00	1	183.00	177.50	-1	2,045	-0.05%
2023/03/07	1	187.50	1	189.00	187.50	0	2,029	0.00%
2023/03/06	1	177.50	0	177.00	180.00	1	1,956	0.05%
2023/03/03	2	169.75	51.1	173.46	173.50	-49.1	1,894	-2.59%
2023/03/02	0.1	159.07	1	161.53	158.00	-0.9	1,812	-0.05%
2023/03/01	1	159.04	0	0.00	159.50	1	1,786	0.06%
2023/02/24	0	159.00	1	163.00	162.50	-1	1,799	-0.05%
2023/02/23	4	159.99	1	157.00	156.50	3	1,741	0.17%
2023/02/22	1	159.00	6	158.17	155.00	-5	1,722	-0.29%
2023/02/20	1	153.50	0	0.00	154.00	1	1,644	0.06%
2023/02/17	2	152.50	0	0.00	155.50	2	1,650	0.12%
2023/02/15	0	155.00	0	0.00	151.00	0	1,636	0.00%
2023/02/14	3	153.67	5	151.20	154.00	-2	1,566	-0.13%
2023/02/13	5	146.40	4	148.38	144.00	1	1,445	0.07%
2023/02/10	1	144.00	4	149.00	142.00	-3	1,394	-0.22%
2023/02/09	4	143.63	1	143.50	144.00	3	1,345	0.22%
2023/02/08	0	141.00	0	0.00	141.00	0	1,333	0.00%
2023/02/01	1	141.00	1	144.00	141.50	0	1,286	0.00%
2023/01/31	2	139.00	0	0.00	138.00	2	1,248	0.16%
2023/01/30	1	144.00	0.2	141.05	139.50	0.8	1,231	0.06%
2023/01/17	3.2	145.30	5	145.20	144.00	-1.8	1,200	-0.15%
2023/01/16	2	138.00	0	0.00	139.00	2	1,118	0.18%
2023/01/13	11	145.50	13	144.31	145.50	-2	1,068	-0.19%
2023/01/12	15	141.53	14	142.54	144.00	1	977	0.10%
2023/01/11	1	135.50	2	134.50	134.50	-1	861	-0.12%
2023/01/04	1	128.50	1	128.50	128.00	0	881	0.00%
2023/01/03	0	0.00	1	124.50	125.50	-1	903	-0.11%
2022/12/30	4	128.00	2	125.75	125.50	2	981	0.20%
2022/12/29	1	127.00	3	124.33	122.50	-2	952	-0.21%
2022/12/28	2	128.25	0	0.00	127.00	2	943	0.21%
2022/12/21	0	0.00	1	124.00	123.00	-1	1,114	-0.09%
2022/12/20	0	0.00	1	120.00	118.50	-1	1,157	-0.09%
2022/12/19	0	0.00	1	125.00	125.00	-1	1,220	-0.08%
2022/12/16	1	126.00	0	0.00	125.50	1	1,267	0.08%
2022/12/12	1	130.50	0	0.00	125.00	1	1,419	0.07%
2022/12/09	6	133.75	8	134.25	134.00	-2	1,404	-0.14%
2022/12/08	1	132.50	3	130.83	134.00	-2	1,350	-0.15%
2022/12/06	2	127.50	1	124.00	124.50	1	1,314	0.08%
2022/12/01	2	123.75	2	122.50	124.50	0	1,291	0.00%
2022/11/30	1	122.50	1	124.00	122.50	0	1,276	0.00%
2022/11/22	4	124.00	1	123.50	117.50	3	1,211	0.25%
2022/11/21	1	119.00	2	119.25	119.00	-1	1,176	-0.09%
2022/11/18	1	120.50	1	118.50	118.50	0	1,163	0.00%
2022/11/15	1	119.00	2	118.50	116.50	-1	1,107	-0.09%
2022/11/14	1	115.00	1	113.50	117.50	0	1,063	0.00%
2022/11/11	2	100.50	2	102.50	107.00	0	1,035	0.00%
2022/11/08	0	0.00	3	103.33	105.00	-3	1,005	-0.30%
2022/11/07	1	105.50	2	103.25	106.00	-1	999	-0.10%
2022/11/04	0	0.00	2	103.75	101.00	-2	989	-0.20%
2022/11/02	1	100.00	0	0.00	100.00	1	975	0.10%
2022/10/31	6	98.73	0	0.00	98.00	6	966	0.62%
2022/10/27	1	100.00	2	100.00	101.50	-1	960	-0.10%
2022/10/26	1	99.70	0	0.00	99.00	1	956	0.10%
2022/10/25	0	0.00	1	100.00	103.50	-1	951	-0.11%
2022/10/24	1	105.00	1	106.50	104.50	0	945	0.00%
2022/10/17	2	109.50	0	0.00	113.00	2	917	0.22%
2022/10/14	4	111.25	3	109.17	113.50	1	902	0.11%
2022/10/13	5	116.80	10	113.55	112.50	-5	863	-0.58%
2022/10/12	0	0.00	1	123.50	125.00	-1	826	-0.12%
2022/10/11	1	127.56	1	127.00	126.00	0	814	0.00%
2022/10/07	7	134.57	6	134.01	135.00	1	775	0.13%
2022/10/05	1	124.00	0	0.00	124.00	1	676	0.15%
2022/10/03	1	132.99	2	128.75	126.00	-1	645	-0.15%
2022/09/30	5	133.69	5	131.90	130.00	0	622	0.00%
2022/09/29	8	130.56	6	131.50	133.00	2	539	0.37%
2022/09/28	4	127.88	4	125.88	123.00	0	494	0.00%
2022/09/27	4	127.50	4	125.88	128.50	0	455	0.00%
2022/09/26	8	131.12	8	131.38	126.00	0	403	0.00%
2022/09/22	1	130.96	2	131.00	127.00	-1	279	-0.35%
2022/09/21	1	127.00	0	0.00	130.00	1	197	0.51%
2022/09/14	0	0.00	0.1	99.30	99.40	-0.1	66	-0.20%
2022/08/30	0	0.00	0	103.00	102.50	0	63	-0.02%
2022/08/22	0	0.00	0.6	97.60	98.80	-0.6	62	-1.00%
2022/08/17	0	0.00	0.1	99.50	97.20	-0.1	62	-0.21%
2022/08/01	0	0.00	0.1	101.50	100.50	-0.1	61	-0.16%
2022/07/29	0	0.00	3	100.00	100.50	-3	61	-4.88%
2022/07/21	0	0.00	0	102.00	102.50	0	62	-0.07%
2022/06/13	0	98.62	0	0.00	98.60	0	120	0.02%
2022/06/08	0	99.50	0	0.00	99.70	0	126	0.00%
2022/06/07	0	99.90	0	0.00	99.60	0	130	0.00%
2022/06/06	0	101.67	0	0.00	101.50	0	132	0.01%
2022/04/25	0	0.00	0.2	99.90	96.30	-0.2	225	-0.07%
2022/03/28	2	106.25	0	0.00	106.50	2	220	0.91%
2022/03/24	2	113.50	0	0.00	113.00	2	218	0.92%
2022/03/18	1	114.50	0.1	116.34	118.00	0.9	200	0.45%
2022/03/17	0	0.00	1.1	108.64	109.50	-1.1	179	-0.61%
2022/03/11	1	106.50	1	108.50	107.50	0	173	0.00%
2022/03/10	1	106.50	1	108.00	107.50	0	172	0.00%
2022/03/07	0	0.00	4	101.75	102.50	-4	167	-2.38%
2022/03/04	0	107.88	0	108.50	107.00	0	165	0.01%
2022/03/03	0	0.00	1	105.50	108.00	-1	163	-0.61%
2022/03/02	1	106.53	1	106.50	106.50	0	160	0.01%
2022/03/01	1	110.00	0	0.00	109.00	1	155	0.64%
2022/02/25	3	108.00	3	106.83	105.00	0	143	0.00%
2022/02/24	0	100.00	13	99.83	100.00	-13	122	-10.64%
2022/02/23	0	101.50	1	99.80	100.00	-1	114	-0.87%
2022/02/22	1	100.50	0	0.00	101.50	1	113	0.88%
2022/02/21	0	103.00	0	0.00	102.00	0	111	0.01%
2022/02/18	1	102.00	0	104.00	103.00	1	109	0.91%
2022/02/17	1	99.70	0	0.00	99.20	1	96	1.03%
2022/02/16	0	98.30	0	0.00	97.30	0	92	0.00%
2022/02/15	1	97.50	1	95.00	98.30	0	91	0.00%
2022/02/14	0	95.00	6	94.47	94.20	-6	84	-7.14%
2022/02/11	0	0.00	4	95.35	95.20	-4	83	-4.77%
2022/02/10	0	95.10	0	0.00	95.40	0	84	0.01%
2022/01/24	2	87.55	0	0.00	89.00	2	77	2.59%
2022/01/18	7	90.09	0	0.00	90.50	7	78	8.95%
2022/01/14	2	87.85	0	0.00	88.00	2	77	2.59%
2022/01/13	1	88.60	0	0.00	89.00	1	77	1.30%
2022/01/11	7	89.16	0	0.00	89.00	7	77	8.98%
2022/01/10	2	89.50	0	0.00	90.00	2	77	2.59%
2022/01/06	0	0.00	15	92.49	91.90	-15	77	-19.40%
2021/12/30	0	0.00	2	91.60	91.60	-2	78	-2.55%
2021/12/29	1.1	92.73	0	0.00	93.10	1.1	78	1.40%
2021/12/28	1	93.70	0	0.00	94.70	1	78	1.27%
2021/12/14	2	90.50	0	0.00	89.80	2	86	2.31%
2021/12/10	6	90.88	0	0.00	92.00	6	83	7.15%
2021/12/09	2	91.00	0	0.00	91.60	2	82	2.43%
2021/12/08	6	91.37	0	0.00	91.60	6	81	7.38%
2021/12/07	6	91.75	0	0.00	91.90	6	79	7.56%
2021/11/30	0.1	95.30	0	0.00	94.50	0.1	78	0.06%
2021/11/29	0.1	96.70	0	0.00	95.20	0.1	76	0.07%
2021/11/26	0.1	99.10	0	0.00	97.30	0.1	76	0.10%
2021/11/15	0	0.00	3	99.70	100.50	-3	83	-3.59%
2021/11/11	0	0.00	3	100.27	100.00	-3	84	-3.53%
2021/11/09	3	104.00	0	0.00	102.00	3	88	3.38%
2021/11/08	0	0.00	3	99.97	99.80	-3	88	-3.37%
2021/10/26	0	0.00	2	98.90	98.50	-2	97	-2.05%
2021/10/21	0	0.00	1	101.00	99.50	-1	102	-0.97%
2021/10/14	2	99.00	2	98.50	98.50	0	107	0.00%
2021/09/30	4	107.13	1	109.50	106.50	3	110	2.71%
2021/09/27	0	0.00	0	101.50	102.50	0	101	0.00%
2021/09/24	0	0.00	0	100.75	99.10	0	102	0.00%
2021/09/23	0	0.00	0	98.80	98.80	0	104	0.00%
2021/09/14	0	100.00	0	0.00	98.70	0	109	0.02%
2021/09/10	0	0.00	0.1	99.50	99.20	-0.1	113	-0.09%
2021/09/08	0.1	95.80	0	0.00	94.70	0.1	116	0.09%
2021/09/02	1	102.50	0	0.00	101.00	1	119	0.84%
2021/08/26	2	100.50	0	0.00	100.50	2	124	1.61%
2021/08/24	4	100.75	3	100.33	103.00	1	123	0.81%
2021/08/20	1	98.60	1	99.90	98.80	0	123	0.00%
2021/08/13	0	0.00	1	102.00	100.50	-1	130	-0.76%
2021/08/11	3	105.50	0	0.00	104.00	3	131	2.29%
2021/07/07	0	0.00	1	122.00	123.50	-1	214	-0.47%
2021/07/01	0	0.00	3	121.17	122.00	-3	225	-1.33%
2021/06/21	1	119.00	0	0.00	119.50	1	263	0.38%
2021/06/18	3	118.17	0	0.00	118.50	3	265	1.13%
2021/06/17	0	0.00	3	119.50	119.50	-3	265	-1.13%
2021/06/16	3	119.83	0	0.00	121.00	3	265	1.13%
2021/06/15	0	0.00	3	117.50	117.50	-3	265	-1.13%
2021/06/02	1	115.50	0	0.00	114.50	1	295	0.34%
2021/05/28	2	113.50	0	0.00	114.00	2	302	0.66%
2021/05/27	1	109.00	1	111.50	111.50	0	304	0.00%
2021/05/21	0	106.00	0	0.00	107.50	0	326	0.00%
2021/05/18	0	0.00	1	99.90	106.50	-1	341	-0.29%
2021/05/17	0	0.00	2	99.80	97.60	-2	351	-0.57%
2021/05/13	0	0.00	5	99.40	107.50	-5	339	-1.47%
2021/05/12	0	0.00	3	107.33	106.00	-3	327	-0.92%
2021/05/11	0	0.00	4	121.38	117.50	-4	311	-1.28%
2021/05/10	3	123.00	0	0.00	122.50	3	307	0.97%
2021/05/04	1	117.00	2	112.58	117.50	-1	314	-0.32%
2021/04/28	1	126.50	0	0.00	127.50	1	307	0.33%
2021/04/26	1	126.52	1	127.50	127.00	0	308	0.00%
2021/04/22	4	134.38	7	130.79	130.50	-3	299	-1.00%
2021/04/12	5	139.00	5	136.50	136.50	0	280	0.00%
2021/04/08	1	142.00	2	143.50	141.50	-1	270	-0.37%
2021/04/07	0	0.00	1	144.50	145.50	-1	262	-0.38%
2021/04/01	2	147.00	0	0.00	147.00	2	259	0.77%
2021/03/30	0	0.00	1	146.00	146.50	-1	237	-0.42%
2021/03/29	2	146.50	0	0.00	145.00	2	235	0.85%
2021/03/26	1	144.00	0	0.00	144.50	1	233	0.43%
2021/03/22	0	0.00	7	140.50	140.50	-7	216	-3.24%
2021/03/17	0	0.00	1	143.50	142.00	-1	214	-0.47%
2021/03/16	2	147.00	5	144.00	145.00	-3	212	-1.41%
2021/03/12	1	138.00	2	140.75	138.00	-1	197	-0.51%
2021/03/10	0	0.00	1	141.00	138.00	-1	199	-0.50%
2021/03/09	0	0.00	3	136.00	139.00	-3	199	-1.50%
2021/02/26	4	138.50	0	0.00	140.50	4	191	2.09%
2021/02/24	0	0.00	1	137.50	137.50	-1	178	-0.56%
2021/02/22	2	135.75	3	139.00	137.00	-1	178	-0.56%
2021/02/19	5	130.40	0	0.00	131.50	5	199	2.51%
2021/02/18	0	0.00	1	130.50	131.50	-1	206	-0.48%
2021/02/17	1	127.50	0	0.00	126.00	1	211	0.47%
2021/02/05	6	118.75	0	0.00	118.50	6	201	2.98%
2021/02/04	0	0.00	2	120.00	118.00	-2	204	-0.98%
2021/02/02	4	116.50	0	0.00	116.00	4	226	1.77%
2021/02/01	4	117.50	1	119.00	119.00	3	228	1.31%
2021/01/29	1	119.00	1	121.50	120.50	0	226	0.00%
2021/01/27	1	115.00	0	0.00	116.50	1	219	0.45%
2021/01/21	1	109.00	0	0.00	109.00	1	222	0.45%
2021/01/20	6	110.33	5	108.50	108.50	1	220	0.45%
2021/01/19	0	0.00	2	112.50	111.50	-2	218	-0.92%
2021/01/18	0	0.00	2	111.00	112.50	-2	217	-0.92%
2021/01/15	0	0.00	5	115.60	114.50	-5	217	-2.30%
2021/01/14	0	0.00	4	117.00	116.50	-4	216	-1.85%
2021/01/12	1	120.00	0	0.00	119.00	1	217	0.46%
2021/01/11	6	117.75	0	0.00	118.00	6	216	2.77%
2020/12/31	0	0.00	4	119.00	119.00	-4	213	-1.87%
2020/12/29	3	119.00	3	118.50	118.50	0	213	0.00%
2020/12/28	0	0.00	1	120.50	121.00	-1	212	-0.47%
2020/12/23	2	117.50	2	120.50	121.00	0	217	0.00%
2020/12/21	0	0.00	3	122.00	121.00	-3	226	-1.33%
2020/12/17	3	123.67	0	0.00	124.50	3	229	1.31%
2020/12/15	4	121.25	0	0.00	120.50	4	232	1.72%
2020/12/14	5	118.60	3	119.50	120.00	2	232	0.86%
2020/12/11	5	118.00	5	119.30	118.50	0	233	0.00%
2020/12/03	1	127.50	0	0.00	131.50	1	237	0.42%
2020/11/30	1	130.00	0	0.00	128.00	1	238	0.42%
2020/11/23	0	0.00	1	130.00	129.00	-1	249	-0.40%
2020/11/19	2	133.75	2	132.00	131.50	0	249	0.00%
2020/11/18	1	135.00	2	133.25	134.00	-1	244	-0.41%
2020/11/17	1	129.50	0	0.00	130.00	1	212	0.47%
2020/11/16	2	126.75	1	127.00	127.50	1	212	0.47%
2020/11/12	1	120.00	0	0.00	122.00	1	207	0.48%
2020/11/11	2	120.00	9	124.72	118.50	-7	207	-3.38%
2020/11/10	4	121.13	0.1	123.50	123.50	3.9	197	1.98%
2020/11/09	1	111.50	0	0.00	112.50	1	199	0.50%
2020/11/05	1	110.50	0	0.00	110.00	1	204	0.49%
2020/11/03	4	109.88	3	109.00	108.50	1	207	0.48%
2020/11/02	1	107.50	0	0.00	107.00	1	209	0.48%
2020/10/29	0	0.00	2	113.00	113.00	-2	210	-0.95%
2020/10/22	1	119.00	0	0.00	119.00	1	270	0.37%
2020/10/19	4	116.00	4	116.50	116.00	0	290	0.00%
2020/10/15	1	118.50	1	117.00	118.00	0	296	0.00%
2020/09/24	0	0.00	5	123.60	121.50	-5	368	-1.36%
2020/09/22	0	0.00	1	128.50	128.00	-1	390	-0.26%
2020/09/21	3	126.50	10	127.35	129.50	-7	396	-1.77%
2020/09/10	4	132.50	0	0.00	130.00	4	446	0.90%
2020/09/08	0	0.00	3	130.50	130.00	-3	450	-0.67%
2020/09/04	0	0.00	4	127.00	128.50	-4	478	-0.84%
2020/09/02	4	130.50	0	0.00	129.50	4	509	0.78%
2020/08/31	1	127.50	1	127.00	127.00	0	609	0.00%
2020/08/26	2	124.00	0	0.00	125.50	2	635	0.31%
2020/08/25	3	124.67	0	0.00	124.00	3	642	0.47%
2020/08/21	1	122.50	0	0.00	121.50	1	650	0.15%
2020/08/20	0	0.00	5	124.40	121.00	-5	669	-0.75%
2020/08/19	1	130.00	6	127.42	127.50	-5	672	-0.74%
2020/08/18	1	129.00	0	0.00	126.50	1	685	0.15%
2020/08/14	5	130.00	1	128.50	128.50	4	703	0.57%
2020/08/12	0	0.00	2	123.00	124.00	-2	702	-0.28%
2020/08/10	0	0.00	3	124.50	124.00	-3	707	-0.42%
2020/08/04	6	129.50	0	0.00	129.50	6	742	0.81%
2020/08/03	1	128.50	0	0.00	127.00	1	749	0.13%
2020/07/30	0	0.00	1	134.00	133.00	-1	772	-0.13%
2020/07/29	11	122.36	4	130.00	130.00	7	764	0.92%
2020/07/28	2	121.00	8	119.63	118.50	-6	760	-0.79%
2020/07/27	6	125.00	3	122.17	124.00	3	788	0.38%
2020/07/24	1	129.50	3	129.00	130.00	-2	808	-0.25%
2020/07/23	0	0.00	4	134.00	134.00	-4	808	-0.49%
2020/07/21	4	136.00	1	136.50	135.00	3	812	0.37%
2020/07/20	2	135.50	2	134.00	134.00	0	815	0.00%
2020/07/17	0	0.00	6	140.67	138.50	-6	816	-0.74%
2020/07/16	1	143.00	1	141.50	142.00	0	824	0.00%
2020/07/15	7	141.93	0	0.00	141.00	7	829	0.84%
2020/07/14	1	144.00	0	0.00	142.00	1	848	0.12%
2020/07/10	3	146.00	5	146.20	144.50	-2	915	-0.22%
2020/07/09	3	150.00	0	0.00	148.50	3	924	0.32%
2020/07/08	6	148.50	6	148.50	148.50	0	925	0.00%
2020/07/03	1	149.50	0	0.00	149.50	1	930	0.11%
2020/07/02	1	153.00	1	152.00	151.50	0	940	0.00%
2020/06/23	1	159.00	1	162.00	162.50	0	926	0.00%
2020/06/22	1	157.00	0	0.00	158.00	1	920	0.11%
2020/06/17	1	159.00	0	0.00	157.00	1	936	0.11%
2020/06/11	1	162.00	0	0.00	160.00	1	965	0.10%
2020/06/09	2	164.75	1	166.50	165.50	1	970	0.10%
2020/06/08	2	169.00	2	168.00	166.50	0	981	0.00%
2020/06/04	0	0.00	1	155.00	153.50	-1	911	-0.11%
2020/06/03	0	0.00	3	150.50	151.50	-3	905	-0.33%
2020/06/02	0	0.00	2	149.50	148.50	-2	901	-0.22%
2020/06/01	4	149.63	2	150.25	150.00	2	904	0.22%
2020/05/29	1	146.00	0	0.00	145.00	1	905	0.11%
2020/05/27	0	0.00	5	151.50	150.00	-5	923	-0.54%
2020/05/26	2	148.00	0	0.00	148.00	2	929	0.22%
2020/05/25	1	150.00	1	150.00	150.00	0	921	0.00%
2020/05/22	0	0.00	1	147.50	142.50	-1	909	-0.11%
2020/05/21	1	147.00	2	145.50	147.00	-1	907	-0.11%
2020/05/20	1	143.00	0	0.00	141.00	1	903	0.11%
2020/05/19	0	0.00	1	145.00	145.00	-1	901	-0.11%
2020/05/14	1	143.00	0	0.00	141.50	1	933	0.11%
2020/05/12	6	147.50	0	0.00	145.00	6	940	0.64%
2020/05/11	0	0.00	5	151.00	151.00	-5	947	-0.53%
2020/05/06	0	0.00	1	152.00	151.50	-1	972	-0.10%
2020/05/05	4	147.88	3	148.50	148.50	1	965	0.10%
2020/05/04	0	0.00	1	145.50	149.00	-1	970	-0.10%
2020/04/30	1	147.50	2	148.25	150.50	-1	978	-0.10%
2020/04/29	2	143.75	1	146.00	144.00	1	967	0.10%
2020/04/27	0	0.00	1	133.00	133.50	-1	992	-0.10%
2020/04/23	1	130.00	0	0.00	131.00	1	1,118	0.09%
2020/04/22	1	128.00	7	126.57	130.00	-6	1,141	-0.53%
2020/04/21	0	0.00	1	130.00	128.50	-1	1,162	-0.09%
2020/04/20	1	135.50	1	135.50	136.00	0	1,154	0.00%
2020/04/17	1	135.50	2	136.75	134.00	-1	1,150	-0.09%
2020/04/16	10	132.90	8	135.31	133.00	2	1,131	0.18%
2020/04/15	2	123.75	5	128.60	130.50	-3	1,091	-0.27%
2020/04/14	4	117.38	4	118.63	119.00	0	1,063	0.00%
2020/04/13	4	121.00	0	0.00	120.00	4	1,054	0.38%
2020/04/09	4	123.63	1	124.00	123.50	3	1,050	0.29%
2020/04/08	0	0.00	3	120.33	123.50	-3	1,042	-0.29%
2020/04/07	7	119.43	10	120.00	120.50	-3	1,028	-0.29%
2020/04/06	0	0.00	2	115.00	116.50	-2	1,017	-0.20%
2020/04/01	0	0.00	3	117.50	117.50	-3	1,016	-0.30%
2020/03/31	13	119.69	2	117.50	117.50	11	1,021	1.08%
2020/03/30	0	0.00	1	113.50	118.50	-1	1,015	-0.10%
2020/03/27	4	122.00	5	123.10	117.00	-1	1,009	-0.10%
2020/03/26	2	115.00	1	120.00	120.00	1	998	0.10%
2020/03/25	52	116.74	1	116.50	117.00	51	1,012	5.04%
2020/03/24	2	107.00	0	0.00	111.00	2	1,026	0.19%
2020/03/23	3	102.50	0	0.00	101.50	3	1,019	0.29%
2020/03/20	1	104.50	0	0.00	105.00	1	1,012	0.10%
2020/03/18	2	116.00	6	111.83	106.50	-4	980	-0.41%
2020/03/16	9	121.83	10	119.80	116.00	-1	965	-0.10%
2020/03/13	1	121.00	0	0.00	121.50	1	956	0.10%
2020/03/12	4	135.00	5	138.90	132.00	-1	936	-0.11%
2020/03/11	4	145.88	4	146.50	145.50	0	916	0.00%
2020/03/10	5	139.60	0	0.00	149.50	5	906	0.55%
2020/03/09	2	145.00	8	145.13	140.00	-6	885	-0.68%
2020/03/06	0	0.00	2	148.50	150.00	-2	868	-0.23%
2020/03/04	4	150.00	3	148.50	148.50	1	858	0.12%
2020/03/03	6	151.67	2	149.50	153.50	4	858	0.47%
2020/03/02	2	144.00	3	145.33	144.00	-1	844	-0.12%
2020/02/27	4	151.63	5	155.50	149.00	-1	828	-0.12%
2020/02/26	0	0.00	0.3	162.00	160.50	-0.3	804	-0.04%
2020/02/25	1	160.50	0	0.00	162.50	1	802	0.12%
2020/02/24	2	163.25	0	0.00	163.00	2	799	0.25%
2020/02/21	1	163.50	0	0.00	165.50	1	797	0.13%
2020/02/19	1	162.50	0	0.00	164.50	1	794	0.13%
2020/02/17	2	155.00	5	157.40	156.00	-3	774	-0.39%
2020/02/13	3	162.50	3	162.83	163.00	0	757	0.00%
2020/02/12	2	164.50	0	0.00	163.50	2	749	0.27%
2020/02/11	1	163.00	6	159.00	159.00	-5	747	-0.67%
2020/02/10	10	160.85	12	161.79	160.00	-2	744	-0.27%
2020/02/07	1	170.50	1	172.00	171.00	0	720	0.00%
2020/02/06	0	0.00	1	171.50	177.00	-1	715	-0.14%
2020/02/05	0	0.00	1	173.00	169.00	-1	705	-0.14%
2020/02/04	1	176.00	0	0.00	175.00	1	698	0.14%
2020/02/03	3	173.83	0	0.00	172.50	3	693	0.43%
2020/01/31	9	176.67	6	176.17	178.00	3	677	0.44%
2020/01/20	12	202.17	12	204.17	208.00	0	640	0.00%
2020/01/17	6	194.67	6	194.50	190.00	0	604	0.00%
2020/01/16	1	185.50	3	184.67	187.00	-2	567	-0.35%
2020/01/15	3	177.17	0	0.00	178.00	3	577	0.52%
2020/01/14	0	0.00	1	172.00	173.50	-1	567	-0.18%
2020/01/13	0	0.00	3	168.17	168.50	-3	588	-0.51%
2020/01/10	2	171.25	1	171.00	170.50	1	640	0.16%
2020/01/09	1	170.00	3	168.50	170.50	-2	667	-0.30%
2020/01/06	0	0.00	2	166.50	169.00	-2	692	-0.29%
2020/01/03	1	169.00	0	0.00	168.50	1	697	0.14%
2020/01/02	2	171.00	0	0.00	171.50	2	695	0.29%
2019/12/31	3	170.83	0	0.00	169.50	3	700	0.43%
2019/12/27	1	168.00	2	166.50	167.50	-1	705	-0.14%
2019/12/26	0	0.00	2	169.00	169.00	-2	705	-0.28%
2019/12/23	1	169.00	0	0.00	167.50	1	714	0.14%
2019/12/20	3	169.00	2	168.00	169.50	1	731	0.14%
2019/12/17	1	157.50	0	0.00	156.50	1	693	0.14%
2019/12/13	0	0.00	4	154.63	153.50	-4	698	-0.57%
2019/12/12	0	0.00	1	160.00	155.00	-1	710	-0.14%
2019/12/11	2	160.00	0	0.00	159.00	2	726	0.28%
2019/12/10	16	159.16	1	156.00	157.00	15	722	2.08%
2019/12/04	0	0.00	5	152.10	151.50	-5	724	-0.69%
2019/12/02	0	0.00	5	154.40	154.50	-5	766	-0.65%
2019/11/29	0	0.00	4	156.50	156.50	-4	770	-0.52%
2019/11/28	12	158.04	1	156.00	161.50	11	766	1.43%
2019/11/26	3	154.50	0	0.00	155.00	3	765	0.39%
2019/11/19	0	0.00	2	150.50	152.50	-2	794	-0.25%
2019/11/18	0	0.00	1	153.50	154.00	-1	790	-0.13%
2019/11/13	1	162.50	0	0.00	161.00	1	813	0.12%
2019/11/12	1	159.00	0	0.00	158.50	1	824	0.12%
2019/11/08	0	0.00	1	173.00	164.00	-1	855	-0.12%
2019/11/07	1	170.00	0	0.00	168.00	1	870	0.11%
2019/11/06	0	0.00	1	167.50	166.50	-1	905	-0.11%
2019/11/04	0.3	168.50	0	0.00	168.50	0.3	925	0.03%
2019/10/31	0	0.00	2	166.50	164.50	-2	924	-0.22%
2019/10/30	0	0.00	1	173.00	173.00	-1	915	-0.11%
2019/10/29	2	171.50	1	170.00	170.50	1	923	0.11%
2019/10/25	2	173.50	2	170.00	171.00	0	922	0.00%
2019/10/24	0	0.00	1	170.50	169.50	-1	907	-0.11%
2019/10/22	5	161.60	5	161.20	160.00	0	869	0.00%
2019/10/21	1	159.00	1	157.50	160.00	0	894	0.00%
2019/10/18	5	156.80	4	156.88	158.00	1	883	0.11%
2019/10/17	4	142.50	2	147.25	148.50	2	843	0.24%
2019/10/14	1	141.00	3	139.67	139.00	-2	930	-0.21%
2019/10/07	1	148.00	0	0.00	147.00	1	986	0.10%
2019/10/04	3	151.50	0	0.00	150.50	3	1,025	0.29%
2019/09/17	1	162.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	1	177.50	0	0.00	166.00	1	1,170	0.09%
2019/09/11	1	170.50	1	170.50	170.00	0	1,192	0.00%
2019/09/10	1	169.00	7	170.86	170.00	-6	1,203	-0.50%
2019/09/04	6	181.75	3	180.17	184.00	3	1,217	0.25%
2019/09/03	2	174.00	0	0.00	173.50	2	1,210	0.17%
2019/08/30	1	173.00	0	0.00	170.00	1	1,236	0.08%
2019/08/26	0	0.00	2	161.75	165.50	-2	1,240	-0.16%
2019/08/23	0	0.00	2	174.50	170.00	-2	1,275	-0.16%
2019/08/21	4	178.50	0	0.00	179.00	4	1,284	0.31%
2019/08/20	1	177.50	0	0.00	176.50	1	1,311	0.08%
2019/08/19	0	0.00	6	176.75	175.00	-6	1,332	-0.45%
2019/08/15	0	0.00	3	181.00	181.00	-3	1,323	-0.23%
2019/08/14	4	181.50	2	179.00	185.00	2	1,320	0.15%
2019/08/13	1	182.50	6	186.42	180.00	-5	1,313	-0.38%
2019/08/12	1	183.00	1	195.00	181.50	0	1,294	0.00%
2019/08/08	9	179.78	6	184.83	185.00	3	1,267	0.24%
2019/08/07	2	168.50	0	0.00	168.50	2	1,248	0.16%
2019/08/05	1	172.00	0	0.00	169.00	1	1,256	0.08%
2019/08/02	1	170.00	0	0.00	169.50	1	1,278	0.08%
2019/08/01	1	175.00	0	0.00	173.50	1	1,328	0.08%
2019/07/30	0	0.00	1	173.00	175.00	-1	1,322	-0.08%
2019/07/29	0	0.00	1	175.00	175.00	-1	1,309	-0.08%
2019/07/25	0	0.00	1	170.00	174.00	-1	1,286	-0.08%
2019/07/24	3	168.33	1	168.00	166.50	2	1,270	0.16%
2019/07/23	2	171.00	7	171.36	166.00	-5	1,256	-0.40%
2019/07/22	1	175.00	0.2	173.50	173.50	0.8	1,213	0.07%
2019/07/19	1	176.50	0	0.00	175.50	1	1,197	0.08%
2019/07/18	6	176.58	5	175.70	175.00	1	1,185	0.08%
2019/07/17	0	0.00	2	173.75	178.00	-2	1,147	-0.17%
2019/07/16	2	171.50	1	179.50	169.50	1	1,102	0.09%
2019/07/11	2	159.00	1	159.50	157.50	1	998	0.10%
2019/07/10	1	150.00	0	0.00	157.50	1	982	0.10%
2019/07/08	1	148.00	0	0.00	146.50	1	950	0.11%
2019/07/04	0	0.00	1	146.00	145.00	-1	944	-0.11%
2019/07/03	2	149.50	1	147.50	149.00	1	934	0.11%
2019/07/01	0	0.00	1	142.50	146.00	-1	909	-0.11%
2019/06/28	1	145.50	2	141.50	144.50	-1	901	-0.11%
2019/06/26	1	140.50	1	139.50	144.50	0	875	0.00%
2019/06/25	1	152.50	2	146.00	141.50	-1	846	-0.12%
2019/06/24	2	155.50	0	0.00	155.50	2	800	0.25%
2019/06/21	1	145.00	1	146.00	150.00	0	776	0.00%
2019/06/20	3	143.50	5	144.80	144.50	-2	756	-0.26%
2019/06/19	0	0.00	2	135.50	139.50	-2	724	-0.28%
2019/06/17	1	131.50	0	0.00	140.50	1	704	0.14%
2019/06/14	1	130.00	0	0.00	130.50	1	676	0.15%
2019/06/13	3	130.17	3	130.33	129.50	0	673	0.00%
2019/06/11	1	126.00	0	0.00	125.50	1	653	0.15%
2019/06/10	4	129.00	0	0.00	133.00	4	633	0.63%
2019/06/04	2	121.50	0	0.00	122.00	2	598	0.33%
2019/06/03	1	122.00	1	122.50	121.00	0	592	0.00%
2019/05/30	4	128.75	3	128.50	122.00	1	582	0.17%
2019/05/27	3	125.33	3	126.33	126.00	0	510	0.00%
2019/05/24	1	120.50	1	123.00	123.00	0	480	0.00%
2019/05/22	2	118.50	2	116.50	115.50	0	449	0.00%
2019/05/10	7	117.50	7	114.00	112.00	0	351	0.00%
2019/05/08	0	0.00	0	110.50	110.50	0	264	-0.02%
2019/05/07	0	0.00	1	100.00	100.50	-1	244	-0.41%
2019/04/30	0	0.00	0.2	98.70	99.00	-0.2	233	-0.09%
2019/04/23	0	0.00	1	101.00	98.70	-1	218	-0.46%
2019/04/17	1	100.00	0	0.00	99.20	1	208	0.48%
2019/04/16	1	98.30	1	100.00	99.90	0	201	0.00%
2019/04/15	0	0.00	1	100.00	100.50	-1	190	-0.52%
2019/04/12	0	0.00	0	94.10	94.50	0	170	-0.03%
2019/04/11	1	94.80	1	95.30	94.90	0	165	0.00%
2019/04/08	2	85.10	0	0.00	87.50	2	130	1.53%
2019/03/27	0	0.00	1	89.00	88.00	-1	115	-0.87%
2019/03/26	0.2	85.50	0	0.00	86.30	0.2	110	0.18%
2019/03/21	0	0.00	1	85.00	84.90	-1	102	-0.97%
2019/03/08	1	82.00	0	0.00	83.10	1	87	1.14%
2019/02/15	0	0.00	1	78.00	77.80	-1	56	-1.78%
2019/02/11	1	72.00	0	0.00	72.50	1	45	2.19%
2018/09/19	1	75.80	0	0.00	76.30	1	108	0.92%
2018/08/17	0	0.00	1	79.60	79.40	-1	169	-0.59%
2018/08/13	1	79.20	1	79.40	81.20	0	179	0.00%
2018/08/09	0	0.00	1	82.50	82.90	-1	186	-0.53%
2018/08/08	0	0.00	1	84.70	82.50	-1	198	-0.50%
2018/07/30	0	0.00	1	81.50	81.50	-1	299	-0.33%
2018/07/16	1	87.70	0	0.00	88.00	1	487	0.21%
2018/06/25	1	85.00	0	0.00	85.00	1	529	0.19%
2018/06/11	2	88.30	0	0.00	88.50	2	535	0.37%
2018/06/04	1	87.70	0	0.00	87.60	1	532	0.19%
2018/06/01	1	87.70	0	0.00	87.80	1	532	0.19%
2018/05/17	1	87.20	0	0.00	88.00	1	551	0.18%
2018/05/15	0	0.00	4	88.10	89.20	-4	536	-0.75%
2018/05/11	1	108.00	0	0.00	105.50	1	515	0.19%
2018/05/09	2	108.50	0	0.00	107.00	2	499	0.40%
2018/05/07	1	100.50	0	0.00	99.90	1	484	0.21%
2018/05/04	0	0.00	2	100.00	99.90	-2	492	-0.41%
2018/05/03	2	105.50	0	0.00	106.00	2	484	0.41%
2018/05/02	1	107.50	5	107.70	106.50	-4	487	-0.82%
2018/04/30	0	0.00	1	108.50	108.50	-1	449	-0.22%
2018/04/27	2	98.30	1	96.60	98.90	1	417	0.24%
2018/04/26	2	100.75	0	0.00	95.20	2	420	0.48%
2018/04/23	1	98.00	0	0.00	97.50	1	373	0.27%
2018/04/19	0	0.00	2	93.20	92.60	-2	340	-0.59%
2018/04/18	2	91.60	0	0.00	92.20	2	331	0.60%
2018/04/16	0	0.00	2	90.60	91.40	-2	326	-0.61%
2018/04/10	2	92.20	1	92.00	92.00	1	306	0.33%
2018/04/02	0	0.00	1	88.60	89.00	-1	291	-0.34%
2018/03/30	0	0.00	1	89.40	89.00	-1	289	-0.35%
2018/03/29	0	0.00	2	89.40	89.20	-2	288	-0.69%
2018/03/27	4	90.30	0	0.00	89.20	4	289	1.38%
2018/03/19	0	0.00	1	90.40	89.20	-1	279	-0.36%
2018/03/13	0	0.00	3	90.50	90.00	-3	270	-1.11%
2018/03/08	4	89.98	0	0.00	88.90	4	259	1.54%
2018/03/07	1	90.00	0	0.00	89.00	1	249	0.40%
2018/02/26	0	0.00	2	92.30	91.50	-2	237	-0.84%
2018/02/23	2	91.70	2	90.30	91.50	0	232	0.00%
2018/01/31	1	87.30	0	0.00	87.30	1	196	0.51%
2018/01/30	0	0.00	3	91.00	88.30	-3	189	-1.59%
2018/01/29	0	0.00	1	93.50	92.10	-1	174	-0.57%
2018/01/25	5	90.42	0	0.00	88.30	5	146	3.42%
2018/01/23	0	0.00	3	88.80	86.30	-3	127	-2.34%
2018/01/22	3	87.40	0	0.00	88.00	3	124	2.41%