晟銘電 (3013)-元大-大雅券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29,018張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	51.5	75.30	57.4	75.32	74.80	-6	24,357	-0.02%
2024/05/07	147.2	79.67	116.6	78.75	75.10	30.7	23,895	0.13%	大買/大賣/
2024/05/06	41	77.20	59	80.17	81.50	-18	22,707	-0.08%
2024/05/03	36	74.46	8	73.99	74.10	28	22,268	0.13%
2024/05/02	229	73.52	77	75.25	75.10	152	21,970	0.69%	大買/鉅額交易
2024/04/30	41	73.71	55.1	73.93	73.60	-14.1	21,566	-0.07%
2024/04/29	187.2	71.71	187	73.46	71.70	0.2	21,227	0.00%	大買/大賣/
2024/04/26	213	73.09	180	75.27	72.20	33	21,125	0.16%	大買/大賣/
2024/04/25	252	74.08	211	75.22	73.40	41	20,671	0.20%	大買/大賣/
2024/04/24	15	72.99	49.1	73.76	75.40	-34.1	19,921	-0.17%
2024/04/23	206	68.88	223	70.96	68.60	-17	19,446	-0.09%	大買/大賣/
2024/04/22	33.1	70.66	176	68.70	67.80	-142.9	19,166	-0.75%	大賣/鉅額交易
2024/04/19	50	73.70	53	73.87	74.00	-3	18,867	-0.02%
2024/04/18	57	75.71	57.1	74.84	75.40	-0.1	18,327	0.00%
2024/04/17	45	72.41	25	73.01	72.40	20	17,584	0.11%
2024/04/16	16.1	68.51	12.3	68.17	69.60	3.8	17,242	0.02%
2024/04/15	21.3	74.03	20	75.09	72.00	1.3	17,075	0.01%
2024/04/12	15	75.83	21	76.20	74.30	-6	16,730	-0.04%
2024/04/11	101.1	76.54	94.1	77.02	72.30	7	16,224	0.04%	大買/
2024/04/10	16.2	70.19	25.1	71.19	73.70	-8.9	15,369	-0.06%
2024/04/09	31.1	71.17	34	71.39	67.00	-3	14,899	-0.02%
2024/04/08	6	67.17	27	68.61	70.20	-21	14,134	-0.15%
2024/04/03	50	63.26	53	64.01	63.90	-3	13,812	-0.02%
2024/04/02	16	61.00	10	60.91	60.50	6	13,085	0.05%
2024/04/01	22	62.82	20	63.20	61.80	2	12,813	0.02%
2024/03/29	85	61.84	95	62.09	61.30	-10	12,283	-0.08%
2024/03/28	7	56.79	145	55.55	58.60	-138	11,080	-1.25%	大賣/鉅額交易
2024/03/27	142	55.05	30	54.91	53.30	112	10,766	1.04%	大買/鉅額交易
2024/03/26	6	54.28	0	0.00	53.40	6	10,262	0.06%
2024/03/25	2	56.75	4	56.13	56.50	-2	10,267	-0.02%
2024/03/22	2	55.75	1	56.20	56.20	1	10,270	0.01%
2024/03/21	6	53.50	9.5	52.05	53.50	-3.5	10,236	-0.03%
2024/03/19	1	51.30	0	0.00	51.10	1	10,474	0.01%
2024/03/18	2	51.00	1	50.20	51.00	1	10,570	0.01%
2024/03/15	7	48.73	0	0.00	48.20	7	10,619	0.07%
2024/03/14	6.5	50.03	1	49.00	49.10	5.5	10,776	0.05%
2024/03/13	25	55.03	3	56.47	53.10	22	10,942	0.20%
2024/03/12	7	60.54	1.1	63.75	59.00	5.9	11,178	0.05%
2024/03/11	1	60.30	19	61.10	61.20	-18	12,041	-0.15%
2024/03/08	58	63.17	50	63.09	61.90	8	12,714	0.06%
2024/03/07	72	64.80	130.2	64.51	64.20	-58.2	13,477	-0.43%	大賣/
2024/03/06	173.2	63.44	127	64.04	64.20	46.2	13,074	0.35%	大買/大賣/
2024/03/05	143.1	58.13	189.1	59.55	60.20	-46	11,912	-0.39%	大買/大賣/
2024/03/04	35	54.29	23	54.42	54.80	12	10,584	0.11%
2024/03/01	2	49.15	21.6	49.11	49.90	-19.6	10,009	-0.20%
2024/02/29	2	45.10	1	45.55	45.40	1	9,648	0.01%
2024/02/27	3	45.02	7	44.81	44.75	-4	9,653	-0.04%
2024/02/26	3	45.80	2	45.68	45.65	1	9,826	0.01%
2024/02/23	15	48.27	28	46.97	46.35	-13	9,839	-0.13%
2024/02/22	36.1	47.60	23	47.85	47.80	13.1	9,821	0.13%
2024/02/21	6.1	46.18	8	46.46	46.35	-1.9	9,709	-0.02%
2024/02/20	8.1	45.98	21	46.15	46.15	-12.9	9,721	-0.13%
2024/02/19	6	46.69	19	46.93	46.40	-13	9,740	-0.13%
2024/02/16	12	46.98	7.7	46.94	46.90	4.3	9,819	0.04%
2024/02/15	42	46.82	24.5	46.55	47.20	17.5	9,742	0.18%
2024/02/05	10	44.43	11	44.52	44.30	-1	9,598	-0.01%
2024/02/02	18	44.33	6.5	44.02	44.65	11.5	9,665	0.12%
2024/02/01	2	41.58	12	41.60	41.50	-10	9,748	-0.10%
2024/01/31	11.1	42.01	5	41.72	41.65	6.1	10,367	0.06%
2024/01/30	7.1	42.45	0	0.00	42.30	7.1	10,470	0.07%
2024/01/29	0.2	42.50	1	42.50	42.50	-0.9	10,609	-0.01%
2024/01/26	2	42.30	0	0.00	42.50	2	10,706	0.02%
2024/01/25	9	43.57	14	43.16	43.00	-5	10,766	-0.05%
2024/01/24	11	43.87	8	43.48	43.25	3	10,793	0.03%
2024/01/23	7	44.01	3	43.87	44.00	4	10,874	0.04%
2024/01/22	21	44.66	14	44.93	44.35	7	10,938	0.06%
2024/01/19	29	42.59	11.5	42.83	43.45	17.5	11,086	0.16%
2024/01/18	4	40.66	3	40.67	40.65	1	11,030	0.01%
2024/01/17	0.1	41.71	3	42.17	41.20	-2.9	11,343	-0.03%
2024/01/16	6.1	42.20	1	42.05	42.05	5.1	11,376	0.04%
2024/01/15	1.1	43.24	3	43.35	43.35	-2	11,384	-0.02%
2024/01/12	3.1	43.54	8	43.34	43.00	-4.9	11,437	-0.04%
2024/01/11	5	42.70	10	43.50	43.80	-5	11,544	-0.04%
2024/01/10	13.1	43.01	37.3	42.75	42.85	-24.1	11,726	-0.21%
2024/01/09	11.5	46.05	18	45.89	45.50	-6.5	11,797	-0.06%
2024/01/08	12.2	45.56	1	45.85	44.75	11.2	11,806	0.09%
2024/01/05	1.3	45.58	5.2	46.08	45.40	-3.9	11,962	-0.03%
2024/01/04	13.2	46.60	2	46.05	45.65	11.2	12,262	0.09%
2024/01/03	3	46.78	16.4	46.51	46.55	-13.4	12,894	-0.10%
2024/01/02	2.1	46.42	3	46.57	46.20	-1	13,928	-0.01%
2023/12/29	9.1	46.90	2	46.95	46.90	7.1	14,360	0.05%
2023/12/28	1	47.15	0	0.00	46.70	1	14,816	0.01%
2023/12/27	9.2	47.26	11	47.26	47.05	-1.8	15,372	-0.01%
2023/12/26	3.1	47.46	4	47.69	47.65	-1	15,625	-0.01%
2023/12/25	8.1	48.18	6.1	47.88	47.45	2	15,918	0.01%
2023/12/22	16	48.22	14.3	48.21	48.00	1.7	15,866	0.01%
2023/12/20	29.4	47.15	15	47.30	47.60	14.4	15,834	0.09%
2023/12/19	10.1	46.82	18.2	46.85	46.75	-8.1	15,954	-0.05%
2023/12/18	10.3	48.00	4	48.09	47.65	6.3	15,964	0.04%
2023/12/15	8	48.32	12	48.58	47.80	-4	16,060	-0.02%
2023/12/14	17.1	47.72	11	47.78	47.40	6.1	15,917	0.04%
2023/12/13	5.1	47.10	0	0.00	46.80	5.1	15,838	0.03%
2023/12/12	0.4	46.64	11	46.41	46.30	-10.6	15,934	-0.07%
2023/12/11	34.1	47.95	34	47.40	47.20	0.1	16,025	0.00%
2023/12/08	30	51.36	13	50.27	50.20	17	15,844	0.11%
2023/12/07	41.1	51.25	36	51.41	50.70	5.1	15,638	0.03%
2023/12/06	77	52.22	83.1	52.36	51.40	-6.1	15,278	-0.04%
2023/12/05	55	49.25	45	49.97	51.00	10	14,422	0.07%
2023/12/04	60	50.60	73.8	51.33	48.70	-13.8	13,859	-0.10%
2023/12/01	27	47.75	35.1	47.57	47.70	-8.1	12,644	-0.06%
2023/11/30	39.1	46.72	59.3	46.55	45.90	-20.2	12,205	-0.17%
2023/11/29	7	45.43	8	45.53	45.30	-1	11,862	-0.01%
2023/11/28	2	44.15	2	44.00	44.00	0	11,853	0.00%
2023/11/27	5	44.55	0	0.00	43.85	5	11,919	0.04%
2023/11/24	5	45.65	3	45.35	45.40	2	11,999	0.02%
2023/11/22	0	0.00	9	45.47	45.25	-9	12,058	-0.07%
2023/11/21	19	46.33	23	46.69	45.75	-4	12,197	-0.03%
2023/11/20	16	46.19	14	45.43	46.10	2	12,813	0.02%
2023/11/17	10	44.90	33	44.63	44.85	-23	14,309	-0.16%
2023/11/16	8	44.39	0	0.00	44.30	8	14,713	0.05%
2023/11/15	14	45.67	4.1	45.37	44.90	9.9	14,760	0.07%
2023/11/14	1	45.30	20	45.23	45.30	-19	14,880	-0.13%
2023/11/13	2	44.88	42	45.11	44.85	-40	15,082	-0.27%
2023/11/10	23	45.27	21	45.06	44.90	2	15,201	0.01%
2023/11/09	30.1	46.49	23.2	46.01	45.80	6.9	15,205	0.05%
2023/11/08	117	47.53	127	47.65	47.90	-10	15,065	-0.07%	大買/大賣/
2023/11/07	12	44.80	8	44.66	45.10	4	14,537	0.03%
2023/11/06	20	44.81	15	45.47	44.30	5	14,612	0.03%
2023/11/03	9	44.31	14	44.30	43.80	-5	14,688	-0.03%
2023/11/02	11	43.36	2	43.20	43.20	9	14,779	0.06%
2023/11/01	11	42.17	2	42.30	42.05	9	15,017	0.06%
2023/10/31	4	42.65	7	43.79	42.00	-3	15,237	-0.02%
2023/10/30	12	44.04	11	43.99	43.90	1	15,404	0.01%
2023/10/27	17	44.79	25	44.73	44.00	-8	15,576	-0.05%
2023/10/26	10.4	42.94	4	42.95	42.65	6.4	15,682	0.04%
2023/10/25	29	45.01	39	44.81	44.20	-10	15,879	-0.06%
2023/10/24	25	42.17	22	42.42	42.80	3	15,842	0.02%
2023/10/23	9	41.94	2	42.13	41.60	7	16,109	0.04%
2023/10/20	12	42.04	10	42.20	42.05	2	16,600	0.01%
2023/10/19	51	42.21	14.1	42.34	42.75	37	17,587	0.21%
2023/10/18	13.1	42.52	9.3	42.82	41.60	3.8	18,271	0.02%
2023/10/17	8.1	45.90	37	46.08	45.40	-28.9	18,212	-0.16%
2023/10/16	22	46.26	13	46.12	45.90	9	18,164	0.05%
2023/10/13	50.3	47.76	84	47.67	47.60	-33.8	18,160	-0.19%
2023/10/12	39.2	48.53	34	48.83	49.00	5.1	18,127	0.03%
2023/10/11	72	49.07	105	49.42	47.75	-33	17,925	-0.18%	大賣/
2023/10/06	105.2	50.59	72	50.47	50.30	33.2	17,455	0.19%	大買/
2023/10/05	57	48.16	77	47.97	47.80	-20	16,426	-0.12%
2023/10/04	62	46.34	56.2	46.55	46.35	5.8	16,046	0.04%
2023/10/03	54	47.39	30	46.03	45.50	24	15,674	0.15%
2023/10/02	2	45.58	38	47.47	48.65	-36	15,185	-0.24%
2023/09/28	100	44.40	92	44.88	44.25	8	16,424	0.05%
2023/09/27	3	43.15	7	42.56	42.55	-4	16,695	-0.02%
2023/09/26	11.2	43.45	12	44.35	43.00	-0.8	17,332	0.00%
2023/09/25	26	44.68	21.1	44.50	44.40	4.9	17,351	0.03%
2023/09/22	23	44.19	13.1	44.01	44.45	9.9	17,734	0.06%
2023/09/21	22	42.08	13	42.51	42.70	9	17,832	0.05%
2023/09/20	26.1	41.68	26.2	43.07	42.50	-0.1	17,955	0.00%
2023/09/19	15.1	42.26	40	41.51	41.50	-24.9	17,942	-0.14%
2023/09/18	16	43.46	12.1	43.05	42.95	3.9	18,055	0.02%
2023/09/15	24	44.12	25.1	44.33	44.50	-1.1	18,519	-0.01%
2023/09/14	33	42.98	22.3	43.20	44.20	10.7	18,421	0.06%
2023/09/13	2	40.20	0	0.00	40.20	2	18,323	0.01%
2023/09/12	23.2	40.96	17	40.41	40.50	6.2	18,660	0.03%
2023/09/11	36.1	42.41	15	42.18	41.95	21.1	19,062	0.11%
2023/09/08	26	45.40	22.1	45.28	44.75	3.9	19,023	0.02%
2023/09/07	39	45.09	46.5	45.23	45.15	-7.5	19,001	-0.04%
2023/09/06	60	44.68	39	44.30	45.10	21	18,968	0.11%
2023/09/05	19.1	42.14	11	42.47	42.60	8.1	18,936	0.04%
2023/09/04	8.1	41.95	8	42.03	41.85	0.1	19,068	0.00%
2023/09/01	25.2	43.25	7	42.57	42.25	18.2	19,230	0.09%
2023/08/31	10	44.39	4	44.64	44.35	6	19,307	0.03%
2023/08/30	11	44.66	24	44.92	44.40	-13	19,443	-0.07%
2023/08/29	32	44.36	26	43.94	43.80	6	19,867	0.03%
2023/08/28	11.2	44.99	46.2	44.09	43.95	-35	20,783	-0.17%
2023/08/25	22	45.83	2	46.10	45.75	20	20,915	0.10%
2023/08/24	61.1	47.17	88.2	47.91	46.95	-27.1	21,849	-0.12%
2023/08/23	108.1	48.36	84.2	48.75	48.65	23.9	21,402	0.11%	大買/
2023/08/22	29	43.56	35.5	44.26	46.20	-6.5	19,930	-0.03%
2023/08/21	18.2	42.65	25	42.17	42.00	-6.8	19,800	-0.03%
2023/08/18	11.2	43.01	5	43.34	42.95	6.2	19,734	0.03%
2023/08/17	19.4	43.59	22	43.30	44.00	-2.6	19,509	-0.01%
2023/08/16	23.2	41.99	42.2	41.28	42.50	-19	19,277	-0.10%
2023/08/15	41	40.92	9	40.83	40.85	32	19,108	0.17%
2023/08/14	4.2	39.78	5	39.47	39.35	-0.8	18,982	0.00%
2023/08/11	3	40.73	12	40.97	40.15	-9	18,871	-0.05%
2023/08/10	38	40.55	16	40.01	40.40	22	18,786	0.12%
2023/08/09	7	42.81	106	43.21	42.35	-99	18,605	-0.53%	大賣/
2023/08/08	106	41.92	10	42.39	42.50	96	18,427	0.52%	大買/
2023/08/07	31	42.86	23	42.43	43.25	8	18,354	0.04%
2023/08/04	49	41.86	7	41.83	41.30	42	18,337	0.23%
2023/08/02	10	41.72	37	42.54	41.30	-27	18,184	-0.15%
2023/08/01	12	45.20	21	44.72	44.30	-9	18,089	-0.05%
2023/07/31	61.2	48.03	99	47.34	46.00	-37.8	17,848	-0.21%
2023/07/28	89	48.59	26.1	48.26	48.60	63	17,598	0.36%
2023/07/27	36.1	51.86	27	52.35	51.10	9.1	17,391	0.05%
2023/07/26	28.1	52.22	43	51.41	51.20	-14.9	17,194	-0.09%
2023/07/25	101.2	53.92	226.4	53.78	53.80	-125.2	16,890	-0.74%	大買/大賣/鉅額交易
2023/07/24	178.2	56.54	156.2	56.16	53.40	22	16,374	0.13%	大買/大賣/
2023/07/21	180.6	55.30	81	55.25	56.80	99.6	15,362	0.65%	大買/
2023/07/20	43	51.78	38.3	51.10	52.50	4.7	14,673	0.03%
2023/07/19	19	47.38	8	48.08	47.80	11	14,617	0.08%
2023/07/18	22.3	46.64	7	46.99	46.70	15.3	14,582	0.10%
2023/07/17	34	46.98	19	45.02	47.40	15	14,529	0.10%
2023/07/14	14	44.83	19	43.93	44.65	-5	14,499	-0.03%
2023/07/13	24	43.51	15.1	43.66	43.35	8.9	14,731	0.06%
2023/07/12	8	40.86	0	0.00	40.65	8	14,861	0.05%
2023/07/11	2	40.83	8	39.64	41.30	-6	15,051	-0.04%
2023/07/10	22	41.45	9	42.17	39.90	13	15,141	0.09%
2023/07/07	12	43.30	6.1	43.49	43.90	5.9	15,358	0.04%
2023/07/06	90.1	43.62	103	43.45	44.25	-12.9	15,293	-0.08%	大賣/
2023/07/05	36	41.76	47	41.72	42.70	-11	13,776	-0.08%
2023/07/04	43	37.99	20	37.71	38.85	23	13,225	0.17%
2023/07/03	0	0.00	14	35.35	35.35	-14	12,594	-0.11%
2023/06/30	12	30.08	39	31.76	32.15	-27	12,583	-0.21%
2023/06/29	20	28.99	26	29.12	29.25	-6	12,114	-0.05%
2023/06/28	20	27.75	18	27.94	28.20	2	11,908	0.02%
2023/06/27	19	27.01	18	26.90	26.70	1	11,806	0.01%
2023/06/26	18	27.97	40	27.89	27.80	-22	11,821	-0.19%
2023/06/21	82	29.90	80.2	29.98	29.70	1.8	12,075	0.02%
2023/06/20	7.1	29.08	5	28.79	28.90	2.1	11,725	0.02%
2023/06/19	17	28.46	20	28.31	28.35	-3	12,081	-0.02%
2023/06/16	54.1	28.26	20	28.52	27.90	34.1	12,299	0.28%
2023/06/15	52	29.72	33	30.15	30.45	19	11,948	0.16%
2023/06/14	5	29.03	3	29.17	28.95	2	11,504	0.02%
2023/06/13	7	28.74	29	28.81	28.65	-22	11,498	-0.19%
2023/06/12	25	28.40	7	28.29	28.25	18	11,381	0.16%
2023/06/09	47	29.47	19	29.36	29.30	28	11,294	0.25%
2023/06/08	16	29.39	35	29.11	28.95	-19	11,213	-0.17%
2023/06/07	20	30.19	18	30.36	30.05	2	11,259	0.02%
2023/06/06	15	29.92	19	30.21	29.75	-4	11,247	-0.04%
2023/06/05	23	30.39	12	30.48	30.20	11	11,658	0.09%
2023/06/02	30	30.27	66	30.35	29.85	-36	12,077	-0.30%
2023/06/01	88	29.26	41	29.23	29.65	47	11,919	0.39%
2023/05/31	4	28.20	7	28.41	29.25	-3	11,164	-0.03%
2023/05/30	162	26.03	296	26.36	26.60	-134	10,899	-1.23%	大買/大賣/鉅額交易
2023/05/29	7.2	24.80	26	25.39	25.65	-18.8	9,856	-0.19%
2023/05/26	116	23.03	15	23.29	23.35	101	9,703	1.04%	大買/鉅額交易
2023/05/25	15	23.10	44	22.98	23.15	-29	9,570	-0.30%
2023/05/24	10	21.65	4	21.70	21.80	6	9,309	0.06%
2023/05/22	0	0.00	1	21.15	21.10	-1	9,452	-0.01%
2023/05/19	8	20.70	9	20.84	20.60	-1	9,525	-0.01%
2023/05/18	1	21.10	0	0.00	21.05	1	9,581	0.01%
2023/05/17	2	20.73	0	0.00	20.70	2	9,669	0.02%
2023/05/12	3	20.58	3	20.18	20.50	0	10,345	0.00%
2023/05/11	43	20.31	35	20.28	20.10	8	10,387	0.08%
2023/05/10	58	21.50	5	21.46	21.20	53	10,313	0.51%
2023/05/09	5	23.85	22	23.66	23.50	-17	10,074	-0.17%
2023/05/08	35	24.08	40	23.75	24.15	-5	10,157	-0.05%
2023/05/05	12	23.44	3	23.57	23.20	9	10,187	0.09%
2023/05/04	1	23.90	5	23.46	23.45	-4	10,222	-0.04%
2023/05/03	6	23.38	7	23.76	23.45	-1	10,159	-0.01%
2023/05/02	1	23.70	8	23.48	23.80	-7	10,212	-0.07%
2023/04/28	1	22.60	24	22.53	22.45	-23	10,164	-0.23%
2023/04/27	14	22.15	0	0.00	22.15	14	10,217	0.14%
2023/04/26	0	0.00	3	22.35	22.50	-3	10,264	-0.03%
2023/04/25	6	22.94	7	23.30	22.40	-1	10,272	-0.01%
2023/04/24	12	23.36	14	22.90	23.35	-2	10,150	-0.02%
2023/04/21	5	22.36	2	22.60	22.05	3	10,059	0.03%
2023/04/20	12	22.96	6	22.93	22.70	6	10,018	0.06%
2023/04/19	17	23.44	23	23.56	23.20	-6	9,975	-0.06%
2023/04/18	16	24.30	29	24.42	23.70	-13	9,892	-0.13%
2023/04/17	47	24.19	7	24.33	24.00	40	9,623	0.42%
2023/04/14	15	22.82	22	23.52	23.30	-7	9,320	-0.08%
2023/04/13	23	22.99	59	22.75	22.55	-36	9,099	-0.40%
2023/04/12	31	22.35	55	23.19	23.35	-24	8,983	-0.27%
2023/04/11	11	22.27	11.4	22.00	21.95	-0.4	8,793	0.00%
2023/04/10	2	22.25	1	22.20	22.15	1	8,794	0.01%
2023/04/07	11	22.20	0	0.00	22.05	11	8,836	0.12%
2023/04/06	1	22.15	16	22.19	22.30	-15	8,879	-0.17%
2023/03/31	39	22.15	17	22.26	22.25	22	8,869	0.25%
2023/03/30	18	22.44	0	0.00	22.30	18	8,976	0.20%
2023/03/29	10	22.42	1.1	22.36	22.30	8.9	9,062	0.10%
2023/03/28	3	22.35	1	22.65	22.45	2	9,125	0.02%
2023/03/27	7	22.45	8	22.65	22.50	-1	9,187	-0.01%
2023/03/24	26	22.37	17	22.53	22.30	9	9,220	0.10%
2023/03/23	32	22.20	6	22.18	21.70	26	9,222	0.28%
2023/03/22	36	23.44	59	23.57	22.95	-23	9,653	-0.24%
2023/03/21	3	22.88	50	22.68	23.65	-47	9,430	-0.50%
2023/03/20	2	21.60	3	21.63	21.50	-1	9,139	-0.01%
2023/03/17	7	21.19	27	21.25	21.20	-20	9,090	-0.22%
2023/03/16	19	21.09	2	21.20	20.85	17	9,047	0.19%
2023/03/15	2	21.60	2	21.80	21.60	0	8,960	0.00%
2023/03/14	14	21.67	3	21.35	21.30	11	8,907	0.12%
2023/03/13	10	21.75	1	21.40	21.85	9	8,841	0.10%
2023/03/10	7	22.10	0	0.00	22.05	7	8,727	0.08%
2023/03/09	23	22.57	0	0.00	22.05	23	8,491	0.27%
2023/03/08	59.1	24.12	259	23.01	23.10	-199.9	8,274	-2.42%	大賣/鉅額交易
2023/03/07	30	24.84	10	24.44	24.80	20	7,653	0.26%
2023/03/06	6	23.50	10	24.22	24.80	-4	6,998	-0.06%
2023/03/03	3	21.57	116	21.54	22.55	-113	6,585	-1.72%	大賣/鉅額交易
2023/03/02	0	0.00	20	20.79	20.50	-20	6,273	-0.32%
2023/03/01	0	0.00	208	20.82	20.75	-208	6,231	-3.34%	大賣/鉅額交易
2023/02/24	120	20.45	756	20.91	20.75	-636	6,144	-10.35%	大買/大賣/鉅額交易
2023/02/23	2	20.25	13	20.22	20.35	-11	5,959	-0.18%
2023/02/22	21	20.27	107	20.26	20.15	-86	5,930	-1.45%	大賣/
2023/02/21	65	20.72	89	20.95	20.85	-24	5,865	-0.41%
2023/02/20	12	20.89	34	20.70	20.55	-22	5,785	-0.38%
2023/02/17	16	20.06	52	20.30	20.30	-36	5,644	-0.64%
2023/02/16	46	19.68	10	19.60	20.15	36	5,549	0.65%
2023/02/15	100	19.47	13	19.85	19.50	87	5,477	1.59%
2023/02/14	137	18.76	27	18.95	19.40	110	5,395	2.04%	大買/鉅額交易
2023/02/13	48	19.09	4	19.29	18.75	44	5,290	0.83%
2023/02/10	47	19.39	16	19.42	19.05	31	4,748	0.65%
2023/02/09	45	19.80	37	19.89	20.30	8	4,648	0.17%
2023/02/08	18.6	20.12	9	19.95	19.85	9.6	4,553	0.21%
2023/02/07	2	20.00	31	19.87	19.80	-29	4,491	-0.65%
2023/02/06	164	20.17	169	20.89	19.80	-5	4,426	-0.11%	大買/大賣/
2023/02/03	646.2	20.49	43	20.88	20.55	603.2	4,212	14.32%	大買/鉅額交易
2023/02/02	490.2	19.93	21	19.99	19.65	469.2	4,001	11.73%	大買/鉅額交易
2023/02/01	9	19.66	0	0.00	19.65	9	3,925	0.23%
2023/01/31	19	19.52	5	19.54	19.55	14	3,842	0.36%
2023/01/30	4	18.56	3	18.50	18.80	1	3,703	0.03%
2023/01/17	3	18.63	1	18.55	18.45	2	3,635	0.06%
2023/01/16	0	0.00	5	18.60	18.80	-5	3,541	-0.14%
2023/01/13	5	18.30	10	18.13	18.15	-5	3,448	-0.14%
2023/01/11	3	17.90	0	0.00	17.70	3	3,371	0.09%
2023/01/10	4	17.68	0	0.00	17.50	4	3,334	0.12%
2023/01/06	5	17.88	0	0.00	18.15	5	3,256	0.15%
2023/01/05	7	18.61	13	18.55	18.30	-6	3,224	-0.19%
2023/01/04	12	17.78	0	0.00	17.75	12	3,136	0.38%
2023/01/03	0	0.00	10	17.50	17.60	-10	3,104	-0.32%
2022/12/30	0	0.00	20	18.00	17.25	-20	3,069	-0.65%
2022/12/29	6	18.38	26	17.42	17.50	-20	2,993	-0.67%
2022/12/28	10	19.05	1	18.95	18.90	9	2,841	0.32%
2022/12/27	0	0.00	1	19.65	19.45	-1	2,784	-0.04%
2022/12/26	6	19.97	5	19.84	19.50	1	2,708	0.04%
2022/12/23	20	20.25	3	20.22	20.55	17	2,626	0.65%
2022/12/22	22	20.53	22	20.46	20.60	0	2,575	0.00%
2022/12/21	32	20.17	0	0.00	20.00	32	2,384	1.34%
2022/12/19	1	20.85	3	20.78	20.80	-2	2,114	-0.09%
2022/12/16	13	21.51	1	21.60	21.70	12	1,955	0.61%
2022/12/15	22	22.16	89	21.79	22.20	-67	1,757	-3.81%
2022/12/14	57	20.89	9	21.09	21.40	48	1,315	3.65%
2022/12/13	8	19.73	11	19.83	19.85	-3	693	-0.43%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/09	0	0.00	2	16.45	16.45	-2	412	-0.48%
2022/11/25	0	0.00	1	15.45	15.40	-1	464	-0.22%
2022/11/10	1	15.55	1	15.25	15.25	0	841	0.00%
2022/11/07	0	0.00	2	14.45	14.40	-2	851	-0.23%
2022/11/02	1	13.95	0	0.00	13.95	1	1,018	0.10%
2022/10/31	1	13.80	0	0.00	13.55	1	1,239	0.08%
2022/10/24	0	0.00	0.2	13.90	13.95	-0.2	1,437	-0.01%
2022/09/23	0	0.00	1	15.40	15.10	-1	1,397	-0.07%
2022/09/07	0	0.00	1	15.80	15.85	-1	1,396	-0.07%
2022/09/06	0	0.00	1	15.50	15.50	-1	1,397	-0.07%
2022/09/01	0	0.00	4	16.65	16.65	-4	1,425	-0.28%
2022/08/31	1	16.65	0	0.00	16.75	1	1,476	0.07%
2022/08/30	4	16.38	0	0.00	16.65	4	1,475	0.27%
2022/08/29	0	0.00	1	16.05	15.90	-1	1,464	-0.07%
2022/08/26	0	0.00	4	16.75	16.70	-4	1,449	-0.28%
2022/08/25	2	16.70	1	16.55	16.55	1	1,415	0.07%
2022/08/23	0	0.00	2	16.00	15.70	-2	1,376	-0.15%
2022/08/22	3	16.67	1	16.80	16.50	2	1,368	0.15%
2022/08/19	1	16.15	0	0.00	16.35	1	1,430	0.07%
2022/08/18	1	16.40	6	16.25	16.30	-5	1,536	-0.33%
2022/08/16	5	16.08	0	0.00	15.70	5	2,081	0.24%
2022/08/15	3	15.75	0	0.00	15.70	3	2,243	0.13%
2022/08/11	6.2	16.04	5	15.92	15.45	1.2	2,254	0.05%
2022/08/10	0	0.00	7	16.15	15.75	-7	2,136	-0.33%
2022/08/09	19	15.92	12	15.65	15.80	7	2,114	0.33%
2022/08/08	27	16.14	16	15.70	15.60	11	2,084	0.53%
2022/08/05	6	15.72	10	15.55	16.30	-4	1,991	-0.20%
2022/08/04	19	15.29	37	15.29	14.85	-18	1,863	-0.97%
2022/08/03	0	0.00	10	15.20	15.20	-10	1,707	-0.59%
2022/08/02	0	0.00	2	13.88	13.85	-2	1,675	-0.12%
2022/08/01	2	14.15	0	0.00	14.15	2	1,673	0.12%
2022/07/19	0	0.00	60	13.55	13.60	-60	1,651	-3.63%
2022/07/12	10	12.80	0	0.00	12.85	10	1,643	0.61%
2022/07/06	0.3	13.00	0	0.00	12.60	0.3	1,634	0.02%
2022/07/04	20	12.93	0	0.00	12.90	20	1,622	1.23%
2022/07/01	25	13.30	1	13.30	13.00	24	1,619	1.48%
2022/06/30	25	13.35	1	13.35	13.35	24	1,612	1.49%
2022/06/29	32	13.55	0	0.00	13.55	32	1,605	1.99%
2022/06/27	0	0.00	6	14.00	14.00	-6	1,600	-0.37%
2022/06/22	0	0.00	1	14.00	13.75	-1	1,592	-0.06%
2022/06/21	0	0.00	5	13.70	14.05	-5	1,586	-0.32%
2022/06/20	2	14.10	7	13.75	13.40	-5	1,580	-0.32%
2022/06/16	0	0.00	2	14.35	14.00	-2	1,560	-0.13%
2022/06/13	0	0.00	5	14.60	14.30	-5	1,529	-0.33%
2022/06/10	4	15.30	1	15.20	15.10	3	1,500	0.20%
2022/06/09	32	15.51	34.2	16.09	15.95	-2.2	1,464	-0.15%
2022/06/08	0	0.00	10.1	14.88	14.90	-10.1	1,377	-0.73%
2022/06/07	1.2	14.70	4	14.70	14.60	-2.8	1,369	-0.20%
2022/06/01	0	0.00	5	14.85	14.80	-5	1,346	-0.37%
2022/05/31	5	15.40	26	15.35	15.35	-21	1,308	-1.60%
2022/05/30	0	0.00	8	15.05	15.15	-8	1,264	-0.63%
2022/05/27	21	15.20	4	14.85	14.95	17	1,241	1.37%
2022/05/26	5	15.08	0	0.00	15.10	5	1,129	0.44%
2022/05/25	12	15.85	2	15.50	15.45	10	1,000	1.00%
2022/05/24	34	16.47	9	16.36	15.40	25	784	3.19%
2022/05/23	28	15.88	25	15.68	16.30	3	366	0.82%
2022/05/20	1	14.85	0	0.00	14.85	1	182	0.55%
2022/05/17	0	0.00	3	13.60	13.60	-3	144	-2.08%
2022/05/11	0	0.00	3	13.30	13.40	-3	141	-2.12%
2022/05/09	0	0.00	5	13.20	13.20	-5	142	-3.50%
2022/04/18	0	0.00	1	13.40	13.35	-1	197	-0.51%
2022/04/14	1	13.30	0	0.00	13.35	1	213	0.47%
2022/04/07	0	0.00	0	13.35	13.20	0	284	0.00%
2022/02/25	0	0.00	20	13.40	13.50	-20	1,130	-1.77%
2022/02/23	0	0.00	9	13.70	13.70	-9	1,130	-0.80%
2022/01/24	1	13.50	1	13.20	13.50	0	1,145	0.00%
2022/01/18	1	14.20	0	0.00	14.00	1	1,140	0.09%
2022/01/05	0	0.00	5	14.96	14.95	-5	1,083	-0.46%
2021/12/29	0	0.00	2	15.65	15.50	-2	1,011	-0.20%
2021/12/28	0	0.00	15	15.50	15.60	-15	1,002	-1.50%
2021/12/27	5	15.75	20	15.76	15.60	-15	986	-1.52%
2021/12/24	3	16.33	5	15.85	15.95	-2	952	-0.21%
2021/12/23	19	15.71	0	0.00	15.35	19	855	2.22%
2021/12/21	0	0.00	6	14.55	14.70	-6	770	-0.78%
2021/12/20	0	0.00	4	14.33	14.25	-4	763	-0.52%
2021/12/17	1	14.60	6	14.75	14.55	-5	757	-0.66%
2021/12/16	3	14.83	2	14.90	14.70	1	733	0.14%
2021/12/15	18	15.32	3	15.93	14.80	15	679	2.21%
2021/12/14	1	14.90	6	14.80	14.70	-5	392	-1.27%
2021/12/13	6	15.10	1	14.70	15.20	5	353	1.41%
2021/12/09	0	0.00	1	13.90	13.85	-1	271	-0.37%
2021/12/06	1	14.05	0	0.00	13.85	1	260	0.38%
2021/12/03	0	0.00	19	13.45	13.40	-19	189	-10.05%
2021/11/30	0	0.00	1	13.85	13.80	-1	178	-0.56%
2021/11/29	20	13.99	0	0.00	13.85	20	173	11.53%
2021/11/26	1	13.55	5	13.49	13.60	-4	159	-2.51%
2021/11/19	1	13.65	0	0.00	13.50	1	144	0.69%
2021/11/16	1	13.35	0	0.00	13.40	1	143	0.70%
2021/11/11	1	13.60	0	0.00	13.35	1	146	0.68%
2021/11/08	1	13.90	0	0.00	13.90	1	161	0.62%
2021/11/04	0	0.00	3	13.30	13.35	-3	153	-1.96%
2021/10/28	4	13.55	0	0.00	13.45	4	150	2.65%
2021/10/27	0	0.00	1	13.40	13.40	-1	152	-0.66%
2021/10/22	0	0.00	1	13.25	13.35	-1	160	-0.62%
2021/10/21	0	0.00	12	13.30	13.15	-12	164	-7.31%
2021/10/20	0	0.00	2	13.05	13.15	-2	172	-1.16%
2021/10/05	0	0.00	10	12.25	12.45	-10	331	-3.02%
2021/09/30	1	12.85	0	0.00	12.90	1	338	0.30%
2021/09/28	5	13.20	0	0.00	13.15	5	343	1.46%
2021/09/24	4	13.15	0	0.00	13.05	4	359	1.11%
2021/09/22	1	12.60	0	0.00	12.65	1	451	0.22%
2021/09/02	1	12.65	0	0.00	12.55	1	485	0.21%
2021/08/25	0	0.00	1	12.60	12.75	-1	499	-0.20%
2021/08/23	2	12.40	2	12.48	12.60	0	503	0.00%
2021/08/13	1.1	13.20	1	13.10	13.00	0.1	503	0.02%
2021/08/02	2	13.50	0	0.00	13.55	2	589	0.34%
2021/07/21	0	0.00	5	14.01	13.85	-5	726	-0.69%
2021/07/20	5	14.35	7	14.26	14.55	-2	710	-0.28%
2021/07/05	0	0.00	10	13.70	13.60	-10	906	-1.10%
2021/07/02	0	0.00	2	13.55	13.65	-2	988	-0.20%
2021/06/29	12	13.00	0	0.00	13.00	12	920	1.30%
2021/06/28	0	0.00	1	13.05	13.05	-1	949	-0.11%
2021/06/25	2	13.20	0	0.00	13.15	2	967	0.21%
2021/06/24	1	13.10	0	0.00	13.25	1	984	0.10%
2021/06/15	0	0.00	2	13.20	12.85	-2	1,108	-0.18%
2021/06/11	1	13.05	0	0.00	13.10	1	1,131	0.09%
2021/05/27	0	0.00	10	13.10	13.15	-10	1,205	-0.83%
2021/05/25	0	0.00	20	13.05	13.15	-20	1,218	-1.64%
2021/05/21	0	12.60	0	0.00	12.55	0	1,223	0.00%
2021/05/20	2	12.45	0	0.00	12.45	2	1,229	0.16%
2021/05/17	0	0.00	1	12.40	12.25	-1	1,241	-0.08%
2021/05/12	0	0.00	2	12.60	13.00	-2	1,208	-0.17%
2021/05/11	12	13.45	0	0.00	13.60	12	1,176	1.02%
2021/05/05	1	14.20	0	0.00	14.40	1	1,147	0.09%
2021/04/29	2	16.35	0	0.00	15.70	2	1,108	0.18%
2021/04/28	1	16.10	0	0.00	16.10	1	1,084	0.09%
2021/04/26	4	15.90	0	0.00	16.20	4	1,046	0.38%
2021/04/23	0	0.00	10	15.70	15.85	-10	1,034	-0.97%
2021/04/22	1	16.00	0	0.00	15.45	1	1,037	0.10%
2021/04/19	5	16.00	0	0.00	15.90	5	984	0.51%
2021/04/16	0	0.00	1	15.45	15.60	-1	973	-0.10%
2021/04/14	2	14.80	31	15.45	15.45	-29	1,149	-2.52%
2021/04/13	11	15.99	1	15.70	15.45	10	1,272	0.79%
2021/04/12	1	15.75	11	15.65	15.65	-10	1,368	-0.73%
2021/04/09	4	15.56	11	15.69	15.60	-7	1,383	-0.51%
2021/04/08	7	15.46	12	15.75	15.90	-5	1,358	-0.37%
2021/04/07	30	14.60	6	14.60	14.60	24	1,288	1.86%
2021/03/24	1	14.00	0	0.00	14.05	1	1,692	0.06%
2021/03/23	4	14.25	1	14.25	14.10	3	1,686	0.18%
2021/03/22	6	14.40	0	0.00	14.50	6	1,675	0.36%
2021/03/18	0	0.00	2	14.45	14.35	-2	1,595	-0.13%
2021/03/17	1	14.20	1	14.30	14.65	0	1,565	0.00%
2021/03/11	1	13.70	0	0.00	13.80	1	1,543	0.06%
2021/02/25	2	14.10	10	14.20	14.15	-8	1,507	-0.53%
2021/01/27	6	13.55	0	0.00	13.55	6	1,463	0.41%
2021/01/25	3	13.75	0	0.00	13.80	3	1,459	0.21%
2021/01/22	0	0.00	2	13.20	13.45	-2	1,455	-0.14%
2021/01/14	11	14.77	0	0.00	14.60	11	1,402	0.78%
2021/01/06	41	16.87	42	16.05	15.95	-1	1,157	-0.09%
2021/01/05	5	16.91	73	17.20	17.20	-68	997	-6.81%
2021/01/04	0	0.00	10	15.65	15.65	-10	839	-1.19%
2020/12/31	20	14.90	0	0.00	15.00	20	804	2.49%
2020/12/30	0	0.00	1	15.25	15.25	-1	785	-0.13%
2020/12/29	1	15.45	3	15.52	15.60	-2	773	-0.26%
2020/12/28	12	15.53	0	0.00	15.65	12	748	1.60%
2020/12/25	0	0.00	2	15.30	15.00	-2	689	-0.29%
2020/12/24	9	15.62	21	15.77	15.65	-12	647	-1.85%
2020/12/23	19	14.93	2	14.83	15.05	17	486	3.50%
2020/12/07	52	13.55	0	0.00	13.55	52	283	18.37%
2020/11/25	0	0.00	3	13.15	13.15	-3	348	-0.86%
2020/11/24	3	13.15	0	0.00	13.15	3	354	0.85%
2020/11/04	0	0.00	2	12.73	12.60	-2	438	-0.46%
2020/11/02	2	12.35	0	0.00	12.30	2	445	0.45%
2020/10/05	0	0.00	1	12.85	12.90	-1	502	-0.20%
2020/09/21	1	14.25	0	0.00	14.10	1	738	0.14%
2020/09/11	0	0.00	5	13.60	13.55	-5	725	-0.69%
2020/09/10	5	14.10	0	0.00	13.80	5	722	0.69%
2020/08/05	0	0.00	6	12.95	12.90	-6	523	-1.15%
2020/08/03	0	0.00	2	12.80	12.80	-2	521	-0.38%
2020/07/31	2	12.65	0	0.00	12.70	2	524	0.38%
2020/07/23	0	0.00	2	13.15	13.15	-2	521	-0.38%
2020/07/22	6	13.30	0	0.00	13.25	6	522	1.15%
2020/07/09	1	14.25	0	0.00	14.00	1	470	0.21%
2020/07/08	0	0.00	6	14.00	14.10	-6	466	-1.29%
2020/07/07	6	14.60	1	14.35	14.25	5	455	1.10%
2020/07/06	1	14.40	0	0.00	14.50	1	364	0.27%
2020/07/01	3	13.57	1	13.40	13.40	2	298	0.67%
2020/06/09	0	0.00	2	13.18	13.20	-2	261	-0.77%
2020/06/08	2	13.55	0	0.00	13.15	2	276	0.72%
2020/05/25	0	0.00	2	12.40	12.40	-2	264	-0.75%
2020/05/22	2	12.35	0	0.00	12.35	2	266	0.75%
2020/05/21	0	0.00	4	12.65	12.55	-4	267	-1.50%
2020/05/20	0	0.00	2	12.55	12.50	-2	266	-0.75%
2020/05/19	6	12.42	0	0.00	12.40	6	269	2.23%
2020/05/13	0	0.00	6	12.75	12.75	-6	271	-2.21%
2020/05/12	0	0.00	5	12.65	12.60	-5	270	-1.85%
2020/05/11	1	12.75	0	0.00	12.75	1	270	0.37%
2020/05/08	0	0.00	2	12.40	12.55	-2	267	-0.75%
2020/05/07	6	12.40	0	0.00	12.40	6	269	2.23%
2020/05/06	2	12.40	0	0.00	12.45	2	270	0.74%
2020/05/05	4	12.43	0	0.00	12.65	4	271	1.47%
2020/04/30	0	0.00	2	12.80	12.70	-2	274	-0.73%
2020/04/29	2	12.50	2	12.70	12.70	0	283	0.00%
2020/04/28	2	12.40	2	12.55	12.40	0	279	0.00%
2020/04/27	2	11.95	0	0.00	12.20	2	285	0.70%
2020/04/13	0	0.00	30	12.30	12.40	-30	278	-10.78%
2020/04/10	0	0.00	2	11.85	12.05	-2	277	-0.72%
2020/04/09	2	11.55	0	0.00	11.55	2	276	0.72%
2020/04/08	2	11.55	2	11.65	11.60	0	278	0.00%
2020/03/20	0	0.00	8	10.50	10.60	-8	344	-2.32%
2020/03/13	30	11.30	0	0.00	11.40	30	315	9.50%
2020/03/11	0	0.00	6	11.40	11.40	-6	284	-2.11%
2020/02/27	0	0.00	3	11.95	11.85	-3	283	-1.06%
2020/02/12	0	0.00	4	12.15	12.25	-4	288	-1.38%
2020/01/30	0	0.00	2	13.25	12.80	-2	281	-0.71%
2020/01/20	4	14.13	0	0.00	14.20	4	272	1.47%
2020/01/17	2	14.20	0	0.00	14.20	2	275	0.73%
2020/01/16	0	0.00	2	14.25	14.25	-2	279	-0.72%
2020/01/15	2	14.15	0	0.00	14.25	2	281	0.71%
2020/01/10	0	0.00	2	14.35	14.20	-2	285	-0.70%
2020/01/09	2	14.20	0	0.00	14.20	2	286	0.70%
2019/11/08	0	0.00	1	14.05	14.05	-1	397	-0.25%
2019/10/09	1	14.40	0	0.00	14.45	1	430	0.23%
2019/09/04	0	0.00	1	14.30	14.25	-1	282	-0.35%
2019/09/02	0	0.00	5	14.00	14.10	-5	270	-1.85%
2019/08/22	0	0.00	5	14.30	14.30	-5	257	-1.94%
2019/08/20	0	0.00	5	14.15	14.30	-5	258	-1.94%
2019/08/16	0	0.00	5	14.10	14.20	-5	253	-1.97%
2019/08/02	5	13.97	0	0.00	14.05	5	301	1.66%
2019/08/01	1	14.00	0	0.00	14.05	1	344	0.29%
2019/07/29	5	15.00	0	0.00	15.00	5	373	1.34%
2019/07/25	1	15.15	0	0.00	15.30	1	411	0.24%
2019/07/12	0	0.00	2	15.25	15.40	-2	717	-0.28%
2019/07/04	10	15.90	0	0.00	15.80	10	759	1.32%
2019/07/01	2	15.20	0	0.00	15.15	2	773	0.26%
2019/06/28	0	0.00	1	15.10	15.00	-1	789	-0.13%
2019/06/21	1	15.20	0	0.00	15.20	1	1,239	0.08%
2019/05/23	1	15.00	0	0.00	14.90	1	1,451	0.07%
2019/05/17	0	0.00	5	15.55	15.10	-5	1,508	-0.33%
2019/05/13	0	0.00	2	15.85	16.00	-2	1,503	-0.13%
2019/05/10	5	16.35	10	16.60	16.35	-5	1,505	-0.33%
2019/05/09	0	0.00	13	17.10	16.20	-13	1,513	-0.86%
2019/05/06	2	18.25	3	18.00	17.70	-1	1,452	-0.07%
2019/04/29	27	18.50	5	18.13	18.70	22	1,335	1.65%
2019/04/26	0	0.00	3	17.60	17.75	-3	1,247	-0.24%
2019/04/25	3	17.75	0	0.00	17.75	3	1,230	0.24%
2019/04/24	5	17.50	5	17.55	18.50	0	1,174	0.00%
2019/04/18	14	17.88	11	18.10	17.70	3	1,101	0.27%
2019/04/12	0	0.00	15	17.45	17.30	-15	1,018	-1.47%
2019/04/11	5	17.65	0	0.00	17.35	5	1,013	0.49%
2019/04/09	10	18.00	0	0.00	17.75	10	996	1.00%
2019/04/02	0	0.00	4	17.90	17.80	-4	975	-0.41%
2019/03/29	0	0.00	20	18.09	17.95	-20	936	-2.14%
2019/03/28	0	0.00	16	18.97	18.20	-16	909	-1.76%
2019/03/27	0	0.00	2	17.73	18.90	-2	782	-0.26%
2019/03/26	37	18.47	17	18.05	17.90	20	720	2.78%
2019/03/25	0	0.00	10	16.75	17.40	-10	515	-1.94%
2019/03/22	0	0.00	5	16.60	16.50	-5	485	-1.03%
2019/03/21	0	0.00	1	16.30	16.30	-1	452	-0.22%
2019/03/20	5	15.80	0	0.00	15.80	5	447	1.12%
2019/03/19	10	16.00	0	0.00	16.00	10	445	2.24%
2019/03/15	16	15.94	0	0.00	15.75	16	429	3.73%
2019/03/08	0	0.00	60	15.47	15.55	-60	436	-13.74%
2019/02/27	0	0.00	2	16.45	16.45	-2	431	-0.46%
2019/02/25	2	16.40	0	0.00	17.05	2	394	0.51%
2019/02/21	0	0.00	100	16.16	16.10	-100	354	-28.23%
2019/02/20	3	16.83	1	16.60	16.60	2	343	0.58%
2019/02/19	0	0.00	1	15.90	16.55	-1	313	-0.32%
2019/02/18	2	15.65	0	0.00	15.85	2	294	0.68%
2019/02/14	1	15.90	0	0.00	15.80	1	293	0.34%
2019/01/08	0	0.00	1	14.70	14.70	-1	275	-0.36%
2019/01/07	0	0.00	4	14.61	14.60	-4	280	-1.43%
2018/12/25	0	0.00	2	13.85	13.55	-2	325	-0.61%
2018/12/24	7	14.04	0	0.00	14.05	7	325	2.15%
2018/12/22	0	0.00	2	14.10	14.15	-2	330	-0.61%
2018/12/21	2	14.10	0	0.00	14.15	2	332	0.60%
2018/12/17	43	15.22	0	0.00	15.10	43	345	12.45%
2018/12/14	57	15.24	0	0.00	15.20	57	341	16.70%
2018/12/13	0	0.00	2	14.95	14.85	-2	344	-0.58%
2018/12/12	0	0.00	2	14.90	15.00	-2	346	-0.58%
2018/12/11	4	14.63	0	0.00	14.60	4	349	1.15%
2018/12/04	0	0.00	8	15.05	15.05	-8	438	-1.82%
2018/12/03	8	15.03	0	0.00	14.95	8	435	1.84%
2018/11/30	0	0.00	2	15.05	14.90	-2	430	-0.46%
2018/11/29	2	14.95	39	15.01	14.95	-37	429	-8.62%
2018/11/28	2	14.85	13	15.00	14.95	-11	425	-2.59%
2018/11/26	0	0.00	50	14.90	14.90	-50	426	-11.72%
2018/11/22	3	14.95	0	0.00	14.85	3	424	0.71%
2018/11/12	0	0.00	3	15.00	15.00	-3	428	-0.70%
2018/11/09	0	0.00	1	14.70	14.65	-1	433	-0.23%
2018/11/01	0	0.00	20	14.00	14.00	-20	474	-4.21%
2018/10/30	3	13.50	0	0.00	13.80	3	484	0.62%
2018/10/16	0	0.00	1	14.00	13.80	-1	476	-0.21%
2018/10/12	1	12.30	2	12.35	13.55	-1	470	-0.21%
2018/10/11	4	13.50	0	0.00	13.50	4	453	0.88%
2018/10/09	1	15.00	2	15.10	15.00	-1	435	-0.23%
2018/10/08	2	15.00	0	0.00	15.05	2	436	0.46%
2018/10/05	0	0.00	15	15.28	15.10	-15	436	-3.44%
2018/10/03	5	15.95	5	15.95	15.80	0	434	0.00%
2018/10/02	2	15.70	2	16.00	15.85	0	439	0.00%
2018/10/01	2	16.05	0	0.00	15.85	2	443	0.45%
2018/09/28	2	16.20	0	0.00	16.20	2	445	0.45%
2018/09/27	6	16.37	16	16.31	16.40	-10	452	-2.21%
2018/09/26	0	0.00	2	16.55	16.45	-2	451	-0.44%
2018/09/25	2	16.95	6	16.72	16.50	-4	514	-0.78%
2018/09/21	5	16.50	0	0.00	16.60	5	733	0.68%
2018/09/20	4	16.25	17	16.41	16.30	-13	733	-1.77%
2018/09/19	25	16.92	3	16.63	16.60	22	728	3.02%
2018/09/18	8	16.36	14	16.28	16.50	-6	708	-0.85%
2018/09/17	0	0.00	17	16.56	16.40	-17	705	-2.41%
2018/09/14	14	15.98	0	0.00	16.75	14	709	1.97%
2018/09/13	20	16.06	2	16.10	15.95	18	695	2.59%
2018/09/12	4	15.73	4	15.90	15.70	0	695	0.00%
2018/09/11	2	16.00	0	0.00	16.10	2	692	0.29%
2018/09/10	3	16.60	4	16.93	16.25	-1	678	-0.15%
2018/09/07	0	0.00	2	15.55	15.50	-2	627	-0.32%
2018/09/06	0	0.00	3	15.75	15.75	-3	628	-0.48%
2018/09/05	5	15.85	3	15.85	15.85	2	631	0.32%
2018/08/22	0	0.00	10	15.75	15.75	-10	723	-1.38%
2018/08/20	1	15.40	0	0.00	15.30	1	728	0.14%
2018/08/16	1	15.30	0	0.00	15.85	1	751	0.13%
2018/08/14	1	16.00	0	0.00	16.05	1	735	0.14%
2018/08/13	1	16.70	0	0.00	16.80	1	727	0.14%
2018/08/10	3	17.55	2	17.55	17.20	1	726	0.14%
2018/08/06	2	17.35	2	17.25	17.30	0	750	0.00%
2018/07/03	17	17.79	0	0.00	17.55	17	956	1.78%
2018/07/02	6	17.98	3	18.10	17.90	3	900	0.33%
2018/06/20	0	0.00	2	16.90	16.85	-2	779	-0.26%
2018/06/14	5	17.30	0	0.00	17.45	5	779	0.64%
2018/05/29	0	0.00	1	17.00	16.75	-1	826	-0.12%
2018/05/17	0	0.00	3	17.15	17.25	-3	830	-0.36%
2018/05/03	5	18.55	0	0.00	18.55	5	904	0.55%
2018/04/23	5	18.85	0	0.00	18.65	5	978	0.51%
2018/04/18	5	19.40	0	0.00	19.40	5	1,018	0.49%
2018/04/16	0	0.00	2	21.20	20.95	-2	1,048	-0.19%
2018/04/13	6	20.98	2	21.05	20.80	4	1,056	0.38%
2018/03/28	0	0.00	2	19.90	20.00	-2	1,533	-0.13%
2018/03/27	2	19.00	0	0.00	19.80	2	1,507	0.13%
2018/03/15	4	21.10	4	20.83	20.75	0	1,876	0.00%
2018/03/12	5	19.80	1	20.00	20.00	4	1,846	0.22%
2018/02/12	1	18.60	0	0.00	18.75	1	1,925	0.05%
2018/02/09	0	0.00	9	18.01	18.90	-9	1,918	-0.47%
2018/02/06	0	0.00	1	18.90	17.85	-1	1,899	-0.05%
2018/02/02	5	19.89	0	0.00	20.05	5	1,880	0.27%
2018/01/30	2	20.45	2	20.20	20.10	0	1,890	0.00%
2018/01/19	0	0.00	1	21.20	21.20	-1	1,941	-0.05%
2018/01/18	0	0.00	2	20.90	20.85	-2	1,925	-0.10%
2018/01/16	1	21.20	0	0.00	21.15	1	1,904	0.05%
2018/01/15	4	21.53	2	21.70	21.50	2	1,891	0.11%
2018/01/12	2	21.15	2	21.30	21.20	0	1,865	0.00%
2018/01/05	1	21.85	0	0.00	21.60	1	1,746	0.06%
2018/01/04	2	22.30	0	0.00	22.40	2	1,710	0.12%
2018/01/03	0	0.00	4	22.10	22.10	-4	1,683	-0.24%
2018/01/02	0	0.00	14	22.35	22.25	-14	1,651	-0.85%