遠見 (3040)-元大-大雅券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	31.40	0	0.00	31.15	1	54	1.82%
2024/04/29	0	0.00	2	29.80	29.90	-2	48	-4.15%
2024/04/26	0	0.00	3	29.72	29.80	-3	48	-6.16%
2024/04/12	0	30.05	0	0.00	29.95	0	54	0.03%
2024/04/09	0	30.30	1	30.15	30.25	-1	54	-1.79%
2024/04/08	0.2	30.39	0	0.00	30.30	0.2	53	0.40%
2024/04/01	1	29.85	0	0.00	30.00	1	52	1.89%
2024/03/13	0	30.70	0	0.00	30.40	0	50	0.01%
2024/03/05	0	31.25	0	0.00	30.95	0	50	0.08%
2024/03/04	0	0.00	2	31.35	31.15	-2	50	-3.98%
2024/02/27	0	32.25	0	0.00	31.90	0	48	0.02%
2024/02/23	0.1	31.83	0	0.00	31.45	0.1	46	0.27%
2024/02/22	0.1	31.45	0	0.00	31.25	0.1	45	0.18%
2024/01/29	0.1	31.20	0	0.00	31.00	0.1	40	0.20%
2024/01/18	0	31.10	0	0.00	30.90	0	34	0.06%
2024/01/03	0	0.00	2	29.95	30.05	-2	27	-7.36%
2023/12/04	0	0.00	1	30.30	30.40	-1	24	-4.14%
2023/12/01	2	30.53	0	0.00	30.55	2	24	8.19%
2023/09/12	2	29.75	0	0.00	29.75	2	31	6.33%
2023/09/11	1	29.85	0	0.00	29.75	1	31	3.15%
2023/09/05	2	30.00	0	0.00	30.00	2	31	6.25%
2023/07/20	0	0.00	1	30.25	30.30	-1	29	-3.37%
2023/07/13	0	0.00	1	30.50	30.40	-1	28	-3.51%
2023/07/07	0	0.00	2	31.40	31.40	-2	26	-7.57%
2023/07/04	2	31.60	0	0.00	31.50	2	25	7.73%
2023/07/03	1	31.45	0	0.00	31.50	1	25	3.85%
2023/06/27	1	33.80	0	0.00	33.55	1	22	4.39%
2023/06/13	0	0.00	2	32.45	32.40	-2	19	-10.07%
2023/05/19	2	31.80	0	0.00	31.90	2	24	8.23%
2023/05/18	2	31.75	0	0.00	31.80	2	24	8.28%
2023/04/06	0	0.00	6	32.80	32.90	-6	26	-22.90%
2023/03/09	0	0.00	2	32.30	32.20	-2	23	-8.66%
2023/02/21	2	30.20	0	0.00	31.30	2	17	11.75%
2023/02/13	0	0.00	9	29.80	29.80	-9	14	-60.88%
2023/01/05	0	0.00	20.3	29.25	29.30	-20.3	14	-138.70%
2022/11/23	0	0.00	40.5	28.86	29.40	-40.5	23	-173.45%
2022/08/22	0	0.00	0.1	29.55	29.75	-0.1	50	-0.16%
2022/08/05	3	29.50	0	0.00	29.55	3	31	9.54%
2022/06/14	1	32.15	0	0.00	32.05	1	28	3.57%
2022/04/13	11	36.30	0	0.00	36.40	11	44	24.48%
2022/04/11	0	0.00	0	36.60	36.30	0	43	0.00%
2022/03/24	1	36.80	0	0.00	36.85	1	45	2.20%
2022/03/14	2	37.40	0	0.00	37.20	2	46	4.31%
2022/02/16	1	37.90	0	0.00	37.90	1	46	2.17%
2022/01/17	2	38.00	0	0.00	38.00	2	49	4.07%
2021/12/27	0.1	38.50	0	0.00	37.95	0.1	54	0.10%
2021/12/23	1	38.10	0	0.00	38.00	1	58	1.72%
2021/12/22	1	37.80	0	0.00	37.90	1	60	1.66%
2021/11/01	0	0.00	0.1	39.00	38.65	-0.1	144	-0.07%
2021/10/19	0	0.00	1	38.90	38.75	-1	220	-0.45%
2021/09/30	0	0.00	0	39.20	39.25	0	232	0.00%
2021/09/29	0	0.00	0	39.80	39.25	0	234	0.00%
2021/09/28	0	0.00	0	40.00	39.85	0	234	0.00%
2021/09/24	0	0.00	0	40.00	39.80	0	239	0.00%
2021/09/23	0	0.00	0	39.93	39.85	0	241	0.00%
2021/09/17	0	0.00	1	41.00	41.00	-1	246	-0.41%
2021/09/16	2	41.35	0	0.00	41.55	2	250	0.80%
2021/09/06	0	42.40	0	0.00	41.00	0	259	0.01%
2021/09/01	5	40.35	0	0.00	40.45	5	260	1.92%
2021/08/19	11	37.67	0	0.00	37.75	11	291	3.77%
2021/08/16	0	0.00	1	39.25	39.25	-1	290	-0.34%
2021/08/11	0.1	40.65	0	0.00	40.30	0.1	291	0.03%
2021/08/09	1	41.70	1	41.60	41.65	0	298	0.00%
2021/08/06	1	44.25	0	0.00	44.20	1	294	0.34%
2021/08/05	2	51.70	2	51.55	51.50	0	283	0.00%
2021/08/04	0	0.00	1	51.90	51.90	-1	272	-0.37%
2021/08/03	2	52.05	0	0.00	51.90	2	266	0.75%
2021/08/02	0	0.00	0.2	53.00	52.20	-0.2	261	-0.06%
2021/07/30	2	51.85	1	51.90	51.90	1	258	0.39%
2021/07/29	0	0.00	1	51.70	51.80	-1	259	-0.39%
2021/07/28	6	51.35	0	0.00	51.60	6	259	2.31%
2021/07/27	2	52.70	0	0.00	52.00	2	268	0.74%
2021/07/26	0	0.00	1	52.30	52.40	-1	267	-0.37%
2021/07/23	1	50.70	0	0.00	51.50	1	259	0.38%
2021/07/21	0	0.00	2	50.10	50.10	-2	254	-0.79%
2021/07/19	0	50.30	2	50.50	50.40	-2	263	-0.76%
2021/07/16	1	50.30	0	0.00	50.10	1	272	0.37%
2021/07/15	0	50.00	0	0.00	50.30	0	275	0.01%
2021/07/12	0	50.70	0	0.00	50.50	0	287	0.01%
2021/07/09	2	50.50	0	0.00	50.30	2	291	0.69%
2021/07/08	1	50.10	0	0.00	50.20	1	303	0.33%
2021/07/01	3	50.10	0	0.00	50.00	3	357	0.84%
2021/06/29	0	0.00	2	50.60	50.20	-2	372	-0.54%
2021/06/25	2	50.10	0	0.00	50.20	2	391	0.51%
2021/06/18	3	49.85	0	0.00	49.85	3	599	0.50%
2021/06/09	7	49.80	0	0.00	49.80	7	842	0.83%
2021/06/08	0	49.90	0	0.00	49.90	0	948	0.00%
2021/06/03	5	49.95	0	0.00	50.60	5	984	0.51%
2021/06/02	5	50.00	0	0.00	49.95	5	1,018	0.49%
2021/06/01	5	49.90	0	0.00	49.90	5	1,032	0.48%
2021/05/31	2	50.10	0	0.00	49.60	2	1,053	0.19%
2021/05/27	0	48.90	0	0.00	48.90	0	1,087	0.00%
2021/05/18	0	0.00	0	47.65	47.65	0	1,180	0.00%
2021/05/17	0	0.00	0	47.65	45.45	0	1,182	0.00%
2021/05/06	1	49.50	0	0.00	49.40	1	1,157	0.09%
2021/05/04	2.1	50.00	1	49.60	49.65	1.1	1,167	0.09%
2021/05/03	1	50.60	0	0.00	50.50	1	1,167	0.09%
2021/04/29	0	0.00	0	50.50	50.70	0	1,166	0.00%
2021/04/20	0	51.00	0	0.00	50.70	0	1,154	0.00%
2021/04/19	6	50.60	0	0.00	50.80	6	1,155	0.52%
2021/04/13	0	0.00	1	51.00	50.50	-1	1,148	-0.09%
2021/04/12	1	50.90	0	0.00	50.90	1	1,139	0.09%
2021/04/08	3	51.10	0	0.00	51.20	3	1,123	0.27%
2021/03/30	2	50.15	10	50.10	50.20	-8	1,073	-0.74%
2021/03/29	0	0.00	10	50.10	50.10	-10	1,061	-0.94%
2021/03/26	15	50.19	1	50.20	50.20	14	1,046	1.34%
2021/03/25	10	50.20	1	50.00	50.10	9	1,038	0.87%
2021/03/23	15	49.53	0	0.00	49.30	15	1,003	1.49%
2021/03/22	1	52.60	1	53.70	53.30	0	855	0.00%
2021/03/19	0	0.00	1	53.50	53.50	-1	826	-0.12%
2021/03/17	1	53.00	0	0.00	52.90	1	770	0.13%
2021/03/15	0	0.00	5	50.61	52.40	-5	700	-0.71%
2021/03/12	16	50.08	4	49.23	50.50	12	638	1.88%
2021/03/11	2	45.75	20	46.32	46.90	-18	548	-3.28%
2021/03/09	0	0.00	2	44.40	44.85	-2	565	-0.35%
2021/03/08	10	44.37	0	0.00	43.00	10	567	1.76%
2021/03/05	5	46.63	0	0.00	46.75	5	541	0.92%
2021/03/04	0	0.00	7	46.82	46.85	-7	555	-1.26%
2021/03/03	3	45.73	15	45.87	46.40	-12	542	-2.21%
2021/03/02	6	45.65	11	45.74	45.15	-5	528	-0.95%
2021/02/26	2	43.40	10	44.00	44.90	-8	501	-1.59%
2021/02/25	0	0.00	6	43.25	43.90	-6	496	-1.21%
2021/02/24	6	43.11	0	0.00	43.20	6	494	1.21%
2021/02/22	1	44.60	0	0.00	44.40	1	482	0.21%
2021/02/19	0	0.00	25	42.24	43.05	-25	463	-5.39%
2021/02/05	1	39.40	0	0.00	39.50	1	454	0.22%
2021/02/04	1	39.30	0	0.00	39.40	1	455	0.22%
2021/01/27	5	39.75	0	0.00	39.85	5	456	1.10%
2021/01/26	4	39.91	2	40.00	39.70	2	453	0.44%
2021/01/25	0	0.00	2	39.38	39.60	-2	439	-0.46%
2021/01/22	0	0.00	14	38.89	38.90	-14	424	-3.30%
2021/01/20	9	37.76	0	0.00	37.80	9	410	2.19%
2021/01/19	0	0.00	1	38.30	38.35	-1	406	-0.25%
2021/01/18	2	37.70	1	37.70	37.75	1	402	0.25%
2021/01/15	1	38.80	3	38.60	38.05	-2	400	-0.50%
2021/01/06	2	37.83	0	0.00	37.80	2	369	0.54%
2020/12/25	1	38.25	0	0.00	38.15	1	358	0.28%
2020/12/18	7	38.41	0	0.00	38.15	7	357	1.96%
2020/12/16	2	38.05	0	0.00	38.20	2	349	0.57%
2020/12/15	0	0.00	2	38.00	37.90	-2	349	-0.57%
2020/12/10	1	38.15	0	0.00	38.20	1	342	0.29%
2020/11/30	11	40.30	19	40.02	39.90	-8	246	-3.24%
2020/11/17	0	0.00	6	37.82	37.90	-6	188	-3.19%
2020/11/16	2	38.15	2	38.10	37.90	0	188	0.00%
2020/11/13	0	0.00	2	36.50	36.30	-2	168	-1.19%
2020/11/10	2	35.00	0	0.00	35.05	2	163	1.22%
2020/10/29	1	34.10	1	34.35	34.30	0	242	0.00%
2020/10/16	0	0.00	1	34.35	34.25	-1	331	-0.30%
2020/10/12	0	0.00	1	34.25	34.10	-1	362	-0.28%
2020/10/06	1	34.00	0	0.00	34.00	1	386	0.26%
2020/09/22	1	34.00	0	0.00	34.45	1	542	0.18%
2020/09/10	0	0.00	1	34.60	34.65	-1	669	-0.15%
2020/08/27	0	0.00	2	36.50	36.20	-2	775	-0.26%
2020/08/25	1	36.70	0	0.00	36.75	1	806	0.12%
2020/08/24	1	37.00	1	36.90	36.70	0	882	0.00%
2020/08/12	0	0.00	2	36.10	36.00	-2	1,251	-0.16%
2020/08/11	11	35.59	2	36.33	35.45	9	1,272	0.71%
2020/08/10	16	38.04	0	0.00	37.30	16	1,274	1.26%
2020/08/07	0	0.00	9	38.58	38.85	-9	1,268	-0.71%
2020/08/06	1	37.50	1	37.20	37.15	0	1,246	0.00%
2020/08/04	2	36.75	0	0.00	36.50	2	1,257	0.16%
2020/07/30	8	35.60	1	35.45	35.90	7	1,450	0.48%
2020/07/29	0	0.00	1	34.75	34.75	-1	1,457	-0.07%
2020/07/24	5	33.00	0	0.00	32.50	5	1,525	0.33%
2020/07/22	1	34.20	0	0.00	34.10	1	1,517	0.07%
2020/07/21	0	0.00	1	33.60	33.85	-1	1,514	-0.07%
2020/07/20	1	34.30	0	0.00	34.20	1	1,510	0.07%
2020/07/17	0	0.00	1	33.45	33.75	-1	1,500	-0.07%
2020/07/16	1	35.85	0	0.00	35.10	1	1,487	0.07%
2020/07/14	1	36.60	0	0.00	36.60	1	1,473	0.07%
2020/07/10	1	37.50	2	38.65	37.85	-1	1,461	-0.07%
2020/07/08	0	0.00	2	38.60	38.55	-2	1,462	-0.14%
2020/07/07	1	38.95	0	0.00	38.70	1	1,457	0.07%
2020/07/06	11	40.08	12	39.83	39.60	-1	1,445	-0.07%
2020/07/03	2	39.35	2	39.33	39.30	0	1,408	0.00%
2020/07/02	3	39.82	0	0.00	39.40	3	1,380	0.22%
2020/07/01	0	0.00	1	37.95	37.70	-1	1,339	-0.07%
2020/06/30	3	38.80	0	0.00	38.80	3	1,322	0.23%
2020/06/29	0	0.00	1	38.10	38.75	-1	1,306	-0.08%
2020/06/24	1	38.50	1	39.00	38.55	0	1,290	0.00%
2020/06/23	1	38.60	0	0.00	38.55	1	1,280	0.08%
2020/06/18	0	0.00	1	38.55	38.70	-1	1,234	-0.08%
2020/06/17	0	0.00	6	37.70	37.50	-6	1,203	-0.50%
2020/06/15	1	35.80	0	0.00	35.70	1	1,188	0.08%
2020/06/11	3	36.50	0	0.00	34.50	3	1,169	0.26%
2020/06/10	1	37.55	0	0.00	37.40	1	1,150	0.09%
2020/06/08	3	37.55	0	0.00	37.35	3	1,143	0.26%
2020/06/03	0	0.00	2	39.20	39.00	-2	1,113	-0.18%
2020/06/01	8	38.40	0	0.00	38.25	8	1,101	0.73%
2020/05/29	25	40.69	25	40.02	38.90	0	1,089	0.00%
2020/05/28	1	38.10	4	38.95	39.90	-3	1,015	-0.30%
2020/05/26	2	37.10	1	38.10	37.45	1	917	0.11%
2020/05/25	5	37.84	0	0.00	37.50	5	896	0.56%
2020/05/22	16	40.15	1	40.15	39.65	15	871	1.72%
2020/05/21	14	40.84	4	41.73	40.20	10	808	1.24%
2020/05/20	1	39.25	5	36.60	39.25	-4	696	-0.57%
2020/05/19	5	34.45	1	35.70	35.70	4	649	0.62%
2020/05/14	1	34.40	0	0.00	33.20	1	581	0.17%
2020/05/11	0	0.00	2	31.95	32.50	-2	546	-0.37%
2020/05/08	1	35.50	0	0.00	35.50	1	523	0.19%
2020/05/06	9	44.39	12	44.01	39.50	-3	459	-0.65%
2020/05/05	5	42.75	0	0.00	42.75	5	303	1.65%
2020/04/30	0	0.00	2	34.15	35.40	-2	239	-0.83%
2020/04/29	0	0.00	2	30.60	32.20	-2	192	-1.04%
2020/04/15	1	29.20	0	0.00	29.10	1	160	0.62%
2020/04/14	1	31.50	0	0.00	30.00	1	155	0.64%
2020/03/26	0	0.00	2	24.10	24.15	-2	126	-1.58%
2020/03/16	2	26.75	0	0.00	26.20	2	110	1.82%
2020/03/05	0	0.00	3	33.10	32.30	-3	85	-3.51%
2020/03/04	0	0.00	2	31.10	31.70	-2	65	-3.04%
2020/02/24	2	28.70	0	0.00	28.95	2	36	5.50%
2020/02/17	0	0.00	2	28.15	28.20	-2	33	-5.89%
2020/02/10	0	0.00	9	28.28	28.10	-9	35	-25.67%
2020/02/03	2	28.50	0	0.00	28.10	2	34	5.83%
2020/01/15	1	28.75	0	0.00	28.65	1	31	3.20%
2019/12/31	3	29.50	0	0.00	29.15	3	34	8.81%
2019/12/30	1	29.20	0	0.00	29.20	1	33	3.02%
2019/12/18	1	28.40	0	0.00	28.40	1	30	3.27%
2019/12/10	1	28.15	0	0.00	28.20	1	31	3.22%
2019/11/18	1	28.20	0	0.00	28.20	1	33	3.03%
2019/11/08	1	28.60	0	0.00	28.80	1	33	2.99%
2019/10/29	0	0.00	3	28.20	28.20	-3	34	-8.62%
2019/10/15	1	28.55	0	0.00	28.50	1	31	3.22%
2019/10/08	1	28.50	1	28.50	28.50	0	30	0.00%
2019/09/18	1	29.10	0	0.00	29.00	1	34	2.92%
2019/09/16	2	29.23	0	0.00	29.30	2	33	5.97%
2019/09/05	1	29.35	0	0.00	29.30	1	34	2.91%
2019/08/02	0	0.00	2	29.85	29.80	-2	31	-6.33%
2019/07/23	0	0.00	1	30.40	30.00	-1	32	-3.11%
2019/07/22	0	0.00	1	30.50	30.40	-1	31	-3.17%
2019/07/01	2	32.00	0	0.00	32.00	2	38	5.24%
2019/06/13	1	31.90	0	0.00	31.90	1	46	2.14%
2019/05/31	0	0.00	1	31.40	31.40	-1	59	-1.69%
2019/05/13	0	0.00	2	33.05	32.70	-2	91	-2.18%
2019/05/08	1	33.25	0	0.00	33.25	1	90	1.10%
2019/05/07	1	33.30	0	0.00	33.25	1	90	1.10%
2019/04/29	1	32.85	0	0.00	33.00	1	91	1.10%
2019/03/14	0	0.00	2	37.00	36.75	-2	72	-2.75%
2019/03/06	2	38.00	0	0.00	38.00	2	67	2.94%
2019/02/21	2	38.05	0	0.00	39.00	2	51	3.86%
2019/02/19	1	37.10	0	0.00	37.25	1	47	2.12%
2019/02/15	0	0.00	1	34.20	34.30	-1	38	-2.61%
2019/02/14	1	33.25	1	33.00	33.35	0	36	0.00%
2018/11/30	0	0.00	1	32.75	32.70	-1	75	-1.33%
2018/11/29	1	32.80	0	0.00	32.55	1	74	1.34%
2018/11/22	1	31.05	0	0.00	31.30	1	76	1.31%
2018/11/14	0	0.00	1	31.00	31.00	-1	79	-1.26%
2018/11/08	1	31.75	0	0.00	31.60	1	88	1.13%
2018/10/15	1	33.25	0	0.00	32.80	1	108	0.93%
2018/09/25	1	37.50	0	0.00	37.50	1	118	0.84%
2018/09/18	0	0.00	3	37.60	37.50	-3	152	-1.96%
2018/09/17	2	37.10	0	0.00	37.50	2	178	1.12%
2018/09/14	1	37.10	0	0.00	37.15	1	205	0.49%
2018/09/05	0	0.00	1	36.30	36.10	-1	245	-0.41%
2018/08/13	0	0.00	1	36.50	36.25	-1	289	-0.34%
2018/08/03	4	38.03	0	0.00	37.95	4	328	1.22%
2018/08/02	0	0.00	1	37.55	37.90	-1	338	-0.30%
2018/07/20	1	38.75	0	0.00	38.70	1	347	0.29%
2018/07/16	1	39.55	2	39.55	39.50	-1	360	-0.28%
2018/07/09	0	0.00	1	38.20	38.10	-1	381	-0.26%
2018/07/02	1	40.60	0	0.00	40.50	1	395	0.25%
2018/06/28	0	0.00	2	39.25	38.90	-2	395	-0.51%
2018/06/27	0	0.00	3	43.00	40.50	-3	389	-0.77%
2018/06/26	2	44.15	3	44.23	44.10	-1	380	-0.26%
2018/06/25	3	58.37	0	0.00	57.90	3	360	0.83%
2018/06/22	6	59.00	1	59.10	58.90	5	342	1.46%
2018/06/21	8	59.59	0	0.00	59.50	8	341	2.34%
2018/06/20	0	0.00	2	58.50	58.70	-2	354	-0.56%
2018/06/19	0	0.00	1	60.20	60.10	-1	360	-0.28%
2018/06/08	1	58.20	0	0.00	58.20	1	414	0.24%
2018/05/24	1	56.30	0	0.00	56.40	1	699	0.14%
2018/05/18	0	0.00	1	55.70	55.50	-1	720	-0.14%
2018/05/11	1	56.20	0	0.00	57.20	1	723	0.14%
2018/04/30	1	59.80	0	0.00	59.50	1	715	0.14%
2018/04/20	2	60.60	0	0.00	60.70	2	733	0.27%
2018/04/16	0	0.00	5	60.10	60.30	-5	737	-0.68%
2018/04/12	1	60.20	0	0.00	60.20	1	794	0.13%
2018/04/09	1	60.30	1	60.40	60.50	0	795	0.00%
2018/04/03	3	60.87	0	0.00	60.90	3	791	0.38%
2018/04/02	1	61.40	0	0.00	61.50	1	784	0.13%
2018/03/31	1	61.10	0	0.00	61.10	1	781	0.13%
2018/03/29	0	0.00	4	61.80	61.60	-4	773	-0.52%
2018/03/26	1	61.60	0	0.00	61.70	1	763	0.13%
2018/03/23	1	60.40	0	0.00	61.70	1	754	0.13%
2018/03/22	5	61.74	0	0.00	61.20	5	739	0.68%
2018/03/21	0	0.00	9	62.83	62.50	-9	723	-1.24%
2018/03/20	1	62.60	5	62.80	62.90	-4	721	-0.55%
2018/03/16	1	62.30	1	62.30	62.10	0	701	0.00%
2018/03/15	0	0.00	2	62.50	62.10	-2	694	-0.29%
2018/03/14	0	0.00	1	62.30	62.40	-1	686	-0.15%
2018/03/13	10	61.10	0	0.00	61.20	10	675	1.48%
2018/03/12	5	61.74	6	62.50	61.00	-1	654	-0.15%
2018/03/09	17	59.64	1	59.70	60.20	16	587	2.72%
2018/02/23	1	49.20	0	0.00	49.40	1	626	0.16%
2018/02/22	1	48.80	0	0.00	49.05	1	655	0.15%
2018/02/12	0	0.00	7	48.29	48.20	-7	644	-1.09%
2018/02/06	1	47.70	0	0.00	47.70	1	676	0.15%
2018/01/29	4	50.20	0	0.00	50.10	4	752	0.53%
2018/01/26	0	0.00	4	50.00	50.10	-4	768	-0.52%
2018/01/23	3	50.50	3	51.40	50.20	0	796	0.00%
2018/01/12	0	0.00	1	48.85	49.50	-1	817	-0.12%
2018/01/11	0	0.00	1	48.80	48.65	-1	815	-0.12%
2018/01/09	1	49.20	0	0.00	50.60	1	801	0.12%
2018/01/08	2	50.80	9	50.51	50.50	-7	785	-0.89%