晶宏 (3141)-元大-大雅券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	7.2	99.32	8	99.63	97.70	-0.8	1,064	-0.08%
2024/05/29	0.3	98.50	0	0.00	97.60	0.3	1,046	0.02%
2024/05/27	38	100.16	16	101.31	100.00	22	1,022	2.15%
2024/05/24	0	0.00	13	100.88	100.50	-13	1,004	-1.29%
2024/05/23	10	98.10	8	98.64	98.10	2	981	0.20%
2024/05/22	6	99.63	5	100.30	99.00	1	965	0.10%
2024/05/21	15	99.16	24	100.50	99.40	-9	944	-0.95%
2024/05/20	15	98.17	25	98.95	99.00	-10	929	-1.08%
2024/05/16	0	0.00	11	96.25	97.10	-11	873	-1.26%
2024/05/15	15	95.73	15	96.50	95.60	0	865	0.00%
2024/05/14	1	95.80	20	95.51	95.30	-19	854	-2.22%
2024/05/13	0	0.00	4	95.90	96.00	-4	843	-0.47%
2024/05/10	3	92.47	5	94.78	95.90	-2	805	-0.25%
2024/05/09	0	0.00	1	91.90	92.00	-1	756	-0.13%
2024/05/07	7	93.60	2	91.90	92.20	5	727	0.69%
2024/05/06	0	0.00	1	89.40	89.20	-1	652	-0.15%
2024/04/29	0	0.00	1	83.20	84.60	-1	637	-0.16%
2024/04/25	0	0.00	4	85.25	85.20	-4	627	-0.64%
2024/04/22	1	81.50	2	81.05	81.00	-1	593	-0.17%
2024/04/19	2	80.10	0	0.00	80.20	2	588	0.34%
2024/04/11	1	78.30	0	0.00	78.20	1	513	0.19%
2024/03/25	1	79.00	0	0.00	78.00	1	700	0.14%
2024/03/13	5.1	81.85	0	0.00	78.60	5.1	732	0.69%
2024/03/12	0.5	82.80	0	0.00	82.20	0.5	735	0.07%
2024/03/07	0	0.00	9	87.00	85.80	-9	769	-1.17%
2024/03/05	0	90.40	0	0.00	89.00	0	809	0.00%
2024/02/23	0	0.00	1	90.10	89.70	-1	933	-0.11%
2024/02/21	1	92.00	0	0.00	92.00	1	952	0.11%
2024/02/19	11	90.85	0	0.00	90.60	11	980	1.12%
2024/02/02	1	90.20	0	0.00	90.10	1	1,048	0.10%
2024/02/01	1	90.70	0	0.00	90.70	1	1,077	0.09%
2024/01/30	0.1	91.30	0	0.00	90.90	0.1	1,086	0.01%
2024/01/26	2	94.85	1	92.10	91.90	1	1,093	0.09%
2024/01/24	0.3	93.07	0	0.00	92.60	0.3	1,081	0.03%
2024/01/12	0	93.80	0	0.00	93.00	0	1,081	0.00%
2024/01/11	0	0.00	1	94.40	94.50	-1	1,075	-0.09%
2024/01/10	0.1	93.30	0	0.00	94.00	0.1	1,077	0.00%
2024/01/09	3.1	95.48	0	0.00	94.30	3.1	1,073	0.29%
2024/01/05	3	97.30	3	98.50	96.00	0	1,067	0.00%
2024/01/04	3	98.20	3	99.30	97.60	0	1,059	0.00%
2024/01/03	3	97.30	0	0.00	97.30	3	1,065	0.28%
2024/01/02	0	0.00	1	99.50	99.00	-1	1,063	-0.09%
2023/12/29	1	99.50	0	0.00	100.00	1	1,064	0.09%
2023/12/28	29	101.88	0	0.00	100.50	29	1,059	2.74%
2023/12/27	55	102.90	55	103.90	103.00	0	1,057	0.00%
2023/12/26	27	103.06	15	104.30	102.50	12	1,035	1.16%
2023/12/25	22.1	104.11	32	104.78	102.50	-9.9	1,018	-0.97%
2023/12/22	11	99.89	27	100.29	101.50	-16	919	-1.74%
2023/12/19	1	95.50	2	96.55	96.50	-1	870	-0.11%
2023/12/18	1	96.60	0	0.00	96.60	1	870	0.11%
2023/12/15	0	0.00	1	98.00	96.90	-1	871	-0.11%
2023/12/14	10	99.37	12	99.62	98.20	-2	868	-0.23%
2023/12/12	1	99.20	1	99.30	96.80	0	847	0.00%
2023/12/11	9	100.17	0	0.00	98.60	9	841	1.07%
2023/12/08	59	102.52	56	103.48	101.50	3	827	0.36%
2023/12/07	9	102.33	0	0.00	100.50	9	811	1.11%
2023/12/06	0	0.00	22	103.66	104.00	-22	800	-2.75%
2023/12/05	13	101.58	0	0.00	100.50	13	774	1.68%
2023/12/04	17	102.82	14	103.32	103.00	3	764	0.39%
2023/12/01	8	101.25	5	103.00	100.00	3	743	0.40%
2023/11/30	10	101.05	10	102.00	101.50	0	744	0.00%
2023/11/28	1	98.00	2	98.55	98.60	-1	709	-0.14%
2023/11/27	0	0.00	1	98.30	97.30	-1	712	-0.14%
2023/11/24	5	98.42	0	0.00	96.70	5	713	0.70%
2023/11/22	16	100.00	10	101.05	100.00	6	607	0.99%
2023/11/21	8	100.09	5	101.20	98.50	3	589	0.51%
2023/11/20	1	99.90	1	100.50	99.80	0	589	0.00%
2023/11/17	1	98.70	1	99.00	99.20	0	579	0.00%
2023/11/16	3	100.50	3	101.50	99.00	0	555	0.00%
2023/11/15	2	99.95	2	100.50	99.60	0	542	0.00%
2023/11/14	3	99.33	3	100.60	98.60	0	525	0.00%
2023/11/13	2	96.95	1	97.60	96.80	1	504	0.20%
2023/11/10	2.1	97.59	1	98.10	96.40	1.1	506	0.21%
2023/11/09	0	0.00	10	96.36	97.80	-10	489	-2.04%
2023/11/08	0	0.00	2	94.90	94.70	-2	469	-0.43%
2023/11/07	5	92.10	0	0.00	92.40	5	471	1.06%
2023/11/06	6	93.10	0	0.00	93.20	6	490	1.22%
2023/11/03	1	91.50	0	0.00	91.80	1	489	0.20%
2023/11/01	0	0.00	1	91.40	91.50	-1	513	-0.19%
2023/10/31	0	0.00	1	89.30	87.50	-1	503	-0.20%
2023/10/30	2	89.25	1	88.80	89.20	1	518	0.19%
2023/10/26	0	88.20	1	87.70	87.30	-1	553	-0.17%
2023/10/25	0	0.00	1	90.30	90.30	-1	568	-0.18%
2023/10/20	0	0.00	1	87.10	88.00	-1	626	-0.16%
2023/10/17	0	0.00	0.1	90.30	89.10	-0.1	882	-0.02%
2023/10/12	0	0.00	2	89.60	89.70	-2	1,034	-0.19%
2023/10/11	0.1	88.20	1	87.40	87.10	-0.9	1,046	-0.09%
2023/09/20	1	92.48	1	91.00	91.00	0	1,309	0.00%
2023/09/19	0	0.00	12	94.11	92.80	-12	1,324	-0.91%
2023/09/15	12	95.56	0	0.00	95.90	12	1,360	0.88%
2023/09/14	0	0.00	1	94.80	95.00	-1	1,366	-0.07%
2023/09/07	1	94.10	1	95.70	94.40	0	1,573	0.00%
2023/09/06	1	94.10	5	93.50	93.60	-4	1,580	-0.25%
2023/09/05	4	95.58	3	95.67	94.80	1	1,599	0.06%
2023/09/01	0	0.00	3	91.80	91.80	-3	1,613	-0.19%
2023/08/31	1	91.30	0	0.00	91.00	1	1,643	0.06%
2023/08/29	0	0.00	1	89.20	89.10	-1	1,656	-0.06%
2023/08/24	5	88.80	0	0.00	89.10	5	1,685	0.30%
2023/08/23	1	85.80	0	0.00	85.80	1	1,689	0.06%
2023/08/18	0	88.00	0	0.00	89.40	0	1,740	0.00%
2023/08/16	1	85.70	1	86.40	88.10	0	1,768	0.00%
2023/08/15	1	87.00	1	85.80	86.90	0	1,770	0.00%
2023/08/14	1	84.10	2	84.55	84.10	-1	1,788	-0.06%
2023/08/11	1	86.30	1	86.70	87.00	0	1,795	0.00%
2023/08/10	1.1	90.68	2	92.10	88.50	-0.9	1,791	-0.05%
2023/08/08	2	96.15	0	0.00	96.00	2	1,783	0.11%
2023/08/07	1	98.50	1	99.30	99.40	0	1,783	0.00%
2023/08/02	1	102.50	31	103.03	101.50	-30	1,798	-1.67%
2023/08/01	2	102.75	1	103.50	102.50	1	1,795	0.06%
2023/07/31	4	102.38	2	104.25	103.00	2	1,825	0.11%
2023/07/27	1	106.00	8	104.69	105.50	-7	1,896	-0.37%
2023/07/26	5	101.90	0	0.00	102.00	5	1,995	0.25%
2023/07/25	1	102.50	3	104.00	103.50	-2	2,001	-0.10%
2023/07/24	3	103.50	1	103.50	101.50	2	1,997	0.10%
2023/07/21	0	0.00	3	108.83	107.50	-3	1,970	-0.15%
2023/07/20	11	112.32	11	113.41	111.50	0	1,948	0.00%
2023/07/19	5	108.50	14	108.64	106.00	-9	1,806	-0.50%
2023/07/18	0	0.00	2	102.75	105.00	-2	1,720	-0.12%
2023/07/17	6	105.00	0	0.00	103.50	6	1,722	0.35%
2023/07/13	1	106.00	2	105.00	104.00	-1	1,717	-0.06%
2023/07/12	1	105.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	5	107.30	2	107.00	106.50	3	1,731	0.17%
2023/07/10	0	0.00	2	104.75	105.00	-2	1,746	-0.11%
2023/07/07	1	100.50	0	0.00	99.50	1	1,704	0.06%
2023/07/04	2	102.25	1	104.50	101.50	1	1,730	0.06%
2023/06/30	2	101.75	2	101.50	102.00	0	1,722	0.00%
2023/06/27	0	0.00	1	99.40	98.50	-1	1,762	-0.06%
2023/06/26	2	94.95	2	96.30	98.40	0	1,773	0.00%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,788	-0.06%
2023/06/15	1	106.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	5	106.30	2	106.75	107.00	3	1,908	0.16%
2023/06/13	2	105.25	4	104.33	105.50	-2	1,896	-0.11%
2023/06/12	4	98.67	3	97.77	97.80	1	1,814	0.06%
2023/06/09	0	0.00	2	99.25	99.50	-2	1,826	-0.11%
2023/06/08	6	95.70	6	97.22	96.70	0	1,838	0.00%
2023/06/07	10	96.12	11	96.16	96.10	-1	1,875	-0.05%
2023/06/06	9	97.99	6	96.05	96.10	3	1,909	0.16%
2023/06/05	2	100.25	0	0.00	100.00	2	1,907	0.10%
2023/05/25	5	99.76	3	99.00	99.00	2	2,495	0.08%
2023/05/22	1	98.60	1	98.40	98.60	0	2,763	0.00%
2023/05/18	2	99.95	2	99.65	99.40	0	3,098	0.00%
2023/05/17	0	0.00	3	98.87	99.90	-3	3,121	-0.10%
2023/05/16	0	0.00	2	97.20	97.10	-2	3,162	-0.06%
2023/05/15	7	96.24	57	94.55	96.10	-50	3,191	-1.57%
2023/05/10	3	97.97	2	98.30	98.70	1	3,381	0.03%
2023/05/09	0	0.00	1	101.50	98.20	-1	3,448	-0.03%
2023/05/08	4	102.00	1	104.00	101.50	3	3,512	0.09%
2023/05/05	34	102.75	16.1	102.87	102.50	17.9	3,743	0.48%
2023/05/04	25	105.84	5	104.90	104.50	20	3,934	0.51%
2023/05/03	5	108.90	56	110.01	107.50	-51	4,001	-1.27%
2023/05/02	51	107.39	8	108.63	109.00	43	4,034	1.07%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	1	93.20	2	94.50	94.90	-1	3,956	-0.03%
2023/04/25	7	97.33	4	95.10	95.00	3	3,977	0.08%
2023/04/21	3	101.83	3	102.33	102.00	0	4,081	0.00%
2023/04/20	0	0.00	3	103.00	102.50	-3	4,309	-0.07%
2023/04/19	1	105.50	0	0.00	106.50	1	4,461	0.02%
2023/04/18	0	0.00	3	107.67	107.00	-3	4,633	-0.06%
2023/04/17	12	108.46	0	0.00	109.50	12	4,636	0.26%
2023/04/14	8	109.69	3	110.83	108.00	5	4,632	0.11%
2023/04/13	24	111.40	13	111.69	109.00	11	4,620	0.24%
2023/04/12	10	108.00	0	0.00	109.50	10	4,557	0.22%
2023/04/11	6	110.42	6.1	109.75	109.00	-0.1	4,550	0.00%
2023/04/06	0	0.00	1	104.00	104.00	-1	4,502	-0.02%
2023/03/31	1	106.50	1	105.50	105.50	0	4,494	0.00%
2023/03/30	3.1	105.85	2	105.50	105.00	1.1	4,493	0.02%
2023/03/29	5	105.50	0	0.00	105.00	5	4,474	0.11%
2023/03/28	0	0.00	1	105.00	105.50	-1	4,488	-0.02%
2023/03/27	4	108.88	8	110.06	108.50	-4	4,468	-0.09%
2023/03/24	10	111.30	2	112.00	111.50	8	4,458	0.18%
2023/03/22	14	112.57	13	111.42	110.00	1	4,459	0.02%
2023/03/21	1.2	109.17	0	0.00	112.00	1.2	4,412	0.03%
2023/03/20	2	105.25	0	0.00	105.00	2	4,357	0.05%
2023/03/17	7	104.86	2	104.50	104.50	5	4,363	0.11%
2023/03/16	1	104.50	1	107.50	104.00	0	4,356	0.00%
2023/03/15	1	110.50	0	0.00	110.00	1	4,345	0.02%
2023/03/14	3	111.00	0	0.00	108.50	3	4,391	0.07%
2023/03/13	0	0.00	3	109.83	110.50	-3	4,414	-0.07%
2023/03/10	3	112.67	25	113.00	114.00	-22	4,473	-0.49%
2023/03/09	9	117.89	2.1	116.97	116.50	6.9	4,517	0.15%
2023/03/08	27	117.69	0	0.00	118.50	27	4,503	0.60%
2023/03/07	7	118.50	2	118.25	117.50	5	4,518	0.11%
2023/03/06	3	119.50	2.4	119.76	118.50	0.6	4,509	0.01%
2023/03/03	11.1	117.59	21.1	118.03	119.50	-10	4,473	-0.22%
2023/03/02	5	111.80	22	112.36	111.00	-17	4,264	-0.40%
2023/03/01	16	109.16	7	108.57	112.00	9	4,229	0.21%
2023/02/24	10	109.05	4	108.50	108.00	6	4,267	0.14%
2023/02/23	6	112.67	2	113.00	113.00	4	4,232	0.09%
2023/02/22	11	111.86	2	111.25	110.50	9	4,310	0.21%
2023/02/21	10	115.95	14.1	116.31	115.00	-4.1	4,389	-0.09%
2023/02/20	10.1	113.46	7.4	114.26	113.50	2.7	4,343	0.06%
2023/02/17	8	110.69	7	110.79	113.00	1	4,303	0.02%
2023/02/16	14.5	109.98	30	109.48	110.50	-15.5	4,227	-0.37%
2023/02/15	2	104.00	0	0.00	103.00	2	4,119	0.05%
2023/02/14	2.3	103.22	2	103.50	102.00	0.3	4,194	0.01%
2023/02/13	8	100.50	7	102.21	100.50	1	4,353	0.02%
2023/02/10	11	103.41	10	101.30	101.00	1	4,460	0.02%
2023/02/09	8	107.87	8	108.25	106.00	0	4,453	0.00%
2023/02/08	1	105.50	1	106.00	105.50	0	4,456	0.00%
2023/02/07	7	104.79	8	104.94	105.00	-1	4,452	-0.02%
2023/02/06	5	104.70	10	103.50	102.50	-5	4,448	-0.11%
2023/02/03	37	106.61	22	105.64	104.50	15	4,397	0.34%
2023/02/02	8	102.28	27	102.47	105.00	-19	4,184	-0.45%
2023/02/01	10	97.09	6.1	96.96	95.50	4	3,998	0.10%
2023/01/31	4.1	94.47	3	94.03	96.30	1.1	3,953	0.03%
2023/01/30	2	91.20	2	91.80	91.90	0	3,902	0.00%
2023/01/16	1	89.40	2	88.70	88.40	-1	3,923	-0.03%
2023/01/13	1	90.20	4.1	90.99	88.20	-3.1	3,939	-0.08%
2023/01/12	16	91.81	22	90.34	89.60	-6	3,947	-0.15%
2023/01/11	19	93.44	5	92.62	93.30	14	3,924	0.36%
2023/01/10	20	93.22	27	92.83	93.40	-7	3,892	-0.18%
2023/01/09	32	90.67	17	90.31	89.50	15	3,727	0.40%
2023/01/06	12	85.26	14	86.15	88.60	-2	3,600	-0.06%
2023/01/05	1	80.90	1	81.90	80.80	0	3,477	0.00%
2023/01/04	0	0.00	2	81.00	80.60	-2	3,541	-0.06%
2023/01/03	0	0.00	1	77.50	79.60	-1	3,595	-0.03%
2022/12/30	3	78.30	3	79.40	76.90	0	3,618	0.00%
2022/12/28	0	79.20	0	0.00	77.10	0	3,791	0.00%
2022/12/27	0	0.00	1	80.10	80.80	-1	3,825	-0.03%
2022/12/26	0	0.00	7	79.70	79.30	-7	3,864	-0.18%
2022/12/23	1	77.70	0	0.00	79.90	1	3,919	0.03%
2022/12/21	1	80.80	0	0.00	78.60	1	4,022	0.02%
2022/12/19	1	85.70	1	85.30	85.20	0	4,155	0.00%
2022/12/15	2	88.55	0	0.00	88.20	2	4,227	0.05%
2022/12/14	10	87.84	3	88.10	88.40	7	4,230	0.17%
2022/12/12	2.2	86.27	1	86.40	86.20	1.2	4,254	0.03%
2022/12/09	2	87.50	1	87.60	87.60	1	4,276	0.02%
2022/12/08	2	86.25	9	86.48	87.30	-7	4,297	-0.16%
2022/12/07	4	87.83	5	88.54	86.10	-1	4,339	-0.02%
2022/12/06	12	91.44	4	90.80	89.80	8	4,352	0.18%
2022/12/05	0	0.00	1	95.70	95.10	-1	4,360	-0.02%
2022/12/02	3	94.30	11	95.64	94.60	-8	4,384	-0.18%
2022/12/01	9	94.91	11	94.64	93.30	-2	4,410	-0.05%
2022/11/30	1	90.70	6	92.00	92.30	-5	4,452	-0.11%
2022/11/29	5	90.68	11	91.33	90.10	-6	4,488	-0.13%
2022/11/28	1	90.10	2	91.90	91.50	-1	4,557	-0.02%
2022/11/25	10	92.99	12	92.51	91.90	-2	4,595	-0.04%
2022/11/24	2	91.90	5	91.08	91.40	-3	4,603	-0.07%
2022/11/23	13	90.04	0	0.00	89.10	13	4,570	0.28%
2022/11/22	3.1	89.96	2	90.20	88.90	1.1	4,604	0.02%
2022/11/21	2	89.40	3	89.77	88.80	-1	4,610	-0.02%
2022/11/18	13	90.37	8	90.18	90.00	5	4,713	0.11%
2022/11/17	7	92.83	5	93.02	92.00	2	4,669	0.04%
2022/11/16	7	89.81	9	89.86	90.30	-2	4,641	-0.04%
2022/11/15	0	0.00	12	87.63	88.00	-12	4,765	-0.25%
2022/11/14	3	87.60	0	0.00	87.70	3	5,278	0.06%
2022/11/11	14	87.60	6	91.28	87.00	8	5,577	0.14%
2022/11/10	9	87.13	0	0.00	87.00	9	5,553	0.16%
2022/11/09	6	88.67	5	88.52	89.80	1	5,557	0.02%
2022/11/08	3	87.00	5	85.34	83.80	-2	5,486	-0.04%
2022/11/07	1	82.30	6	81.30	82.20	-5	5,470	-0.09%
2022/11/04	11	79.01	7	80.10	79.30	4	5,454	0.07%
2022/11/03	4	82.73	6	83.03	83.10	-2	5,415	-0.04%
2022/11/02	9	81.69	5	82.08	81.70	4	5,434	0.07%
2022/11/01	6	80.15	2	79.35	80.50	4	5,467	0.07%
2022/10/31	1	76.90	1	77.90	77.50	0	5,530	0.00%
2022/10/28	0	0.00	1	77.70	76.60	-1	5,665	-0.02%
2022/10/27	5	78.64	6	77.98	78.80	-1	5,736	-0.02%
2022/10/26	3	75.20	1	75.80	73.40	2	5,733	0.03%
2022/10/24	0	0.00	5	80.72	79.70	-5	5,807	-0.09%
2022/10/21	1	79.20	1	80.20	76.60	0	5,886	0.00%
2022/10/20	9	80.66	7	80.09	79.50	2	5,968	0.03%
2022/10/19	7	82.89	8	81.40	80.50	-1	6,005	-0.02%
2022/10/17	2	80.95	3	81.37	81.50	-1	6,078	-0.02%
2022/10/14	6	78.02	6	78.63	78.50	0	6,127	0.00%
2022/10/13	2	76.95	5	76.64	72.90	-3	6,167	-0.05%
2022/10/12	7	76.51	8	77.01	77.00	-1	6,154	-0.02%
2022/10/11	7	82.96	5	82.20	78.90	2	6,158	0.03%
2022/10/07	4	88.95	6	89.12	87.60	-2	6,231	-0.03%
2022/10/06	12	87.62	14	87.16	89.90	-2	6,277	-0.03%
2022/10/05	9	92.91	22	93.59	90.50	-13	6,227	-0.21%
2022/10/04	25	92.26	7	91.77	91.20	18	6,224	0.29%
2022/10/03	8	90.66	6	90.60	90.00	2	6,259	0.03%
2022/09/30	8	85.78	11	85.34	88.20	-3	6,320	-0.05%
2022/09/29	2	86.65	4	87.95	86.00	-2	6,368	-0.03%
2022/09/28	8	87.68	22	88.16	85.40	-14	6,401	-0.22%
2022/09/27	15	91.70	14	92.22	93.30	1	6,397	0.02%
2022/09/26	15	95.54	12	95.33	91.40	3	6,359	0.05%
2022/09/23	4	101.13	4	101.75	101.50	0	6,376	0.00%
2022/09/22	1	107.94	6	105.08	108.00	-5	6,413	-0.08%
2022/09/21	0	0.00	1	109.00	108.00	-1	6,444	-0.02%
2022/09/20	7	108.79	7	109.43	109.50	0	6,477	0.00%
2022/09/19	3	106.99	1	108.00	106.00	2	6,502	0.03%
2022/09/16	6	107.67	1	107.00	107.00	5	6,552	0.08%
2022/09/15	1	109.50	1	112.50	109.50	0	6,619	0.00%
2022/09/14	2	109.75	3	108.67	113.00	-1	6,642	-0.02%
2022/09/13	4	111.63	2	112.00	110.00	2	6,639	0.03%
2022/09/12	3	114.00	4	116.50	112.00	-1	6,693	-0.01%
2022/09/08	2	112.50	3	113.00	113.00	-1	6,691	-0.01%
2022/09/07	4	108.50	3	109.33	110.00	1	6,690	0.01%
2022/09/06	11	116.04	4	117.63	114.00	7	6,643	0.11%
2022/09/05	10	129.20	12	128.33	126.50	-2	6,632	-0.03%
2022/09/02	12	130.71	16	131.81	130.50	-4	6,630	-0.06%
2022/09/01	11	129.45	11	130.00	127.00	0	6,570	0.00%
2022/08/31	22	130.32	8	131.00	132.50	14	6,536	0.21%
2022/08/30	5	127.00	1	128.00	126.50	4	6,515	0.06%
2022/08/29	3	124.17	6	125.83	126.00	-3	6,545	-0.05%
2022/08/26	5	131.40	5	130.20	130.00	0	6,551	0.00%
2022/08/25	13	130.00	13	130.27	130.00	0	6,565	0.00%
2022/08/24	8	128.31	6	128.33	125.50	2	6,568	0.03%
2022/08/23	11	127.86	12	128.42	128.50	-1	6,608	-0.02%
2022/08/22	2	134.75	4	134.75	132.00	-2	6,710	-0.03%
2022/08/19	58.2	143.30	49	144.39	139.00	9.2	6,722	0.14%
2022/08/18	39	132.05	54	134.06	138.50	-15	6,325	-0.24%
2022/08/17	11	125.95	7	126.14	126.00	4	6,320	0.06%
2022/08/16	8	124.81	7	125.14	124.50	1	6,369	0.02%
2022/08/15	18	121.64	21	122.93	124.00	-3	6,398	-0.05%
2022/08/12	2	112.25	19.1	115.64	117.50	-17.1	6,581	-0.26%
2022/08/11	17	112.09	6	112.75	109.50	11	6,634	0.17%
2022/08/10	4	110.13	8	110.50	109.50	-4	6,888	-0.06%
2022/08/09	0	0.00	2	112.25	113.00	-2	7,051	-0.03%
2022/08/08	0	0.00	19	112.66	115.00	-19	7,097	-0.27%
2022/08/05	31	114.81	9	115.06	113.00	22	7,111	0.31%
2022/08/04	43	112.37	52	111.62	113.00	-9	7,201	-0.12%
2022/08/03	18	121.22	11	119.64	117.00	7	7,505	0.09%
2022/08/02	5	124.10	5	123.30	126.00	0	7,568	0.00%
2022/08/01	7	125.86	17	124.62	127.50	-10	7,579	-0.13%
2022/07/29	6	125.50	8	124.25	124.50	-2	7,605	-0.03%
2022/07/28	32	125.63	20	127.25	125.00	12	7,722	0.16%
2022/07/27	18	123.75	15.1	125.52	128.00	2.9	7,720	0.04%
2022/07/26	29	127.97	23	128.87	128.00	6	7,765	0.08%
2022/07/25	3	131.00	1	132.50	132.00	2	7,825	0.03%
2022/07/22	17	134.18	17	133.18	135.00	0	7,858	0.00%
2022/07/21	26	128.50	39	128.26	131.50	-13	7,850	-0.17%
2022/07/20	21	124.14	23	125.48	123.50	-2	7,768	-0.03%
2022/07/19	12	120.67	21	120.43	120.00	-9	7,765	-0.12%
2022/07/18	39	121.19	28	121.11	120.50	11	7,815	0.14%
2022/07/15	26	118.50	24	119.79	120.50	2	7,774	0.03%
2022/07/14	21	113.31	26	114.17	116.00	-5	7,705	-0.06%
2022/07/13	5	111.20	11	111.86	109.00	-6	7,669	-0.08%
2022/07/12	18	108.44	13	108.12	106.00	5	7,685	0.07%
2022/07/11	21	112.33	25	112.42	113.50	-4	7,697	-0.05%
2022/07/08	31	114.69	26	115.87	115.50	5	7,672	0.07%
2022/07/07	13	106.73	13	111.69	111.50	0	7,631	0.00%
2022/07/06	62	116.31	56	109.66	108.00	6	7,596	0.08%
2022/07/05	9	122.83	7	118.07	118.00	2	7,600	0.03%
2022/07/01	48	133.73	50	126.36	123.50	-2	7,623	-0.03%
2022/06/30	35	138.57	30	135.47	135.50	5	7,573	0.07%
2022/06/29	21	141.57	22	144.20	146.00	-1	7,543	-0.01%
2022/06/28	17	143.12	6	143.67	142.50	11	7,576	0.15%
2022/06/27	4	144.63	15	143.07	146.00	-11	7,637	-0.14%
2022/06/24	13	136.77	12	137.75	137.00	1	7,733	0.01%
2022/06/23	9	134.39	9	134.94	134.50	0	7,808	0.00%
2022/06/22	28	139.77	12	136.67	134.50	16	7,990	0.20%
2022/06/21	7	142.43	18	145.89	144.50	-11	8,268	-0.13%
2022/06/20	49	145.90	28	140.30	140.00	21	8,453	0.25%
2022/06/17	14	147.61	17	149.38	153.00	-3	8,431	-0.04%
2022/06/16	10	153.55	1	157.50	150.50	9	8,501	0.11%
2022/06/15	5	160.00	5	157.50	156.50	0	8,745	0.00%
2022/06/14	16	159.75	18	158.31	160.00	-2	8,791	-0.02%
2022/06/13	9	164.28	0	0.00	162.50	9	8,771	0.10%
2022/06/10	19	170.13	7	170.93	172.00	12	8,855	0.14%
2022/06/09	6	172.83	8	171.75	172.50	-2	8,858	-0.02%
2022/06/08	10	172.80	5	172.70	171.50	5	8,880	0.06%
2022/06/07	9	169.22	7.1	170.76	173.50	1.9	8,855	0.02%
2022/06/06	10	171.20	9	171.61	169.50	1	8,830	0.01%
2022/06/02	16	175.22	16	174.56	173.00	0	8,881	0.00%
2022/06/01	23	180.46	30	180.10	178.50	-7	8,867	-0.08%
2022/05/31	14	178.32	14	178.36	176.00	0	8,901	0.00%
2022/05/30	42	180.60	18	182.17	177.00	24	8,856	0.27%
2022/05/27	13.5	173.46	21.9	174.82	177.00	-8.4	8,702	-0.10%
2022/05/26	18.9	169.51	28	170.88	168.50	-9.1	8,518	-0.11%
2022/05/25	36	168.82	48	167.48	170.00	-12	8,405	-0.14%
2022/05/24	24	162.40	24.1	163.17	160.00	-0.1	8,156	0.00%
2022/05/23	29	166.71	19	167.24	163.50	10	8,088	0.12%
2022/05/20	32	170.36	44	170.91	169.00	-12	8,008	-0.15%
2022/05/19	21	164.19	14	164.75	166.50	7	7,751	0.09%
2022/05/18	28	169.52	13	167.73	168.00	15	7,625	0.20%
2022/05/17	11	161.92	16	159.19	168.50	-5	7,429	-0.07%
2022/05/16	14	158.39	32	157.91	153.50	-18	7,359	-0.24%
2022/05/13	22	155.00	25	154.84	155.50	-3	7,322	-0.04%
2022/05/12	31	156.32	31	155.48	151.00	0	7,353	0.00%
2022/05/11	58.6	155.49	45	156.30	157.00	13.6	7,302	0.19%
2022/05/10	23	144.61	52	145.55	151.50	-29	7,123	-0.41%
2022/05/09	39	142.58	19	141.00	138.00	20	7,080	0.28%
2022/05/06	33	144.86	25	145.62	147.00	8	7,092	0.11%
2022/05/05	29	149.05	48	149.24	151.50	-19	7,074	-0.27%
2022/05/04	32	140.77	22	141.57	143.00	10	6,987	0.14%
2022/05/03	24	142.19	23	135.74	143.00	1	7,039	0.01%
2022/04/29	10	134.75	10	137.35	132.00	0	7,116	0.00%
2022/04/28	16	129.78	19	130.34	130.50	-3	7,141	-0.04%
2022/04/27	26	126.42	20	128.88	132.50	6	7,184	0.08%
2022/04/26	15	132.40	9	134.17	132.00	6	7,250	0.08%
2022/04/25	12	133.79	18	134.86	133.00	-6	7,405	-0.08%
2022/04/22	31	143.95	30	140.27	140.50	1	7,538	0.01%
2022/04/21	22	151.59	22	152.75	151.50	0	7,636	0.00%
2022/04/20	17	150.09	28	151.34	150.50	-11	7,868	-0.14%
2022/04/19	19	151.66	12	155.25	148.50	7	7,994	0.09%
2022/04/18	15	152.17	18	152.33	151.50	-3	8,200	-0.04%
2022/04/15	26	158.46	13	154.89	154.50	13	8,436	0.15%
2022/04/14	10	163.51	22	164.36	165.50	-12	8,440	-0.14%
2022/04/13	31	161.02	26	162.42	163.00	5	8,457	0.06%
2022/04/12	28	158.52	32	160.22	161.00	-4	8,545	-0.05%
2022/04/11	29	165.48	28	161.75	159.00	1	8,611	0.01%
2022/04/08	5	171.30	16.1	173.71	173.00	-11.1	8,645	-0.13%
2022/04/07	48	174.30	36	172.69	169.00	12	8,653	0.14%
2022/04/06	28	177.14	36.1	177.43	177.00	-8.1	8,688	-0.09%
2022/04/01	20.2	180.16	22	182.00	183.00	-1.8	8,726	-0.02%
2022/03/31	20	184.43	29	186.53	185.50	-9	8,824	-0.10%
2022/03/30	21	189.12	7	189.86	185.00	14	8,982	0.16%
2022/03/29	36	188.10	28	190.71	187.50	8	8,935	0.09%
2022/03/28	40.2	180.73	39.1	180.82	187.00	1.2	8,847	0.01%
2022/03/25	33.8	188.64	21	186.83	187.00	12.8	8,859	0.14%
2022/03/24	79	189.51	49	186.82	191.50	30	8,871	0.34%
2022/03/23	23	183.05	45	183.22	185.00	-22	8,770	-0.25%
2022/03/22	15	173.53	14	174.43	176.00	1	8,808	0.01%
2022/03/21	19	173.69	15	174.60	173.50	4	8,875	0.05%
2022/03/18	26.1	168.80	38	170.33	172.50	-11.9	8,872	-0.13%
2022/03/17	6	155.25	6	158.08	164.00	0	8,750	0.00%
2022/03/16	1	151.00	3.6	152.39	149.50	-2.6	8,824	-0.03%
2022/03/15	13.1	152.50	8	152.63	150.50	5.1	8,942	0.06%
2022/03/14	16	166.19	6.5	164.31	164.00	9.5	8,973	0.11%
2022/03/11	3.2	169.56	5	169.70	167.50	-1.8	9,130	-0.02%
2022/03/10	17	169.88	17	169.79	167.50	0	9,201	0.00%
2022/03/09	8	168.75	8	165.50	163.00	0	9,314	0.00%
2022/03/08	18	175.06	15	172.27	162.50	3	9,507	0.03%
2022/03/07	13	185.42	11	180.18	178.00	2	9,581	0.02%
2022/03/04	14	197.00	12.6	198.01	194.00	1.4	9,655	0.01%
2022/03/03	1	189.51	0	0.00	187.00	1	9,664	0.01%
2022/03/02	11.1	184.70	11	186.50	192.00	0.1	9,761	0.00%
2022/03/01	0	0.00	5	190.50	190.50	-5	9,832	-0.05%
2022/02/25	14	189.00	7	187.43	186.50	7	9,980	0.07%
2022/02/24	18.2	190.02	11	189.27	184.00	7.2	10,018	0.07%
2022/02/23	23	193.00	25	193.78	196.50	-2	10,142	-0.02%
2022/02/22	15.1	192.38	12	193.08	187.50	3.1	10,248	0.03%
2022/02/21	11	195.32	21	194.83	197.50	-10	10,559	-0.09%
2022/02/18	27	194.06	23	194.89	194.50	4	10,631	0.04%
2022/02/17	11	198.59	25	198.84	196.00	-14	10,866	-0.13%
2022/02/16	23.2	198.59	17	198.29	197.50	6.2	11,277	0.05%
2022/02/15	11	194.68	8	196.36	190.50	3	11,642	0.03%
2022/02/14	13.2	198.17	5.3	195.15	192.00	7.9	11,939	0.07%
2022/02/11	5.3	205.00	9	207.17	209.50	-3.7	11,991	-0.03%
2022/02/10	40.2	206.72	47	206.91	202.00	-6.8	11,994	-0.06%
2022/02/09	5	198.10	7	198.14	199.50	-2	11,818	-0.02%
2022/02/08	13	189.62	11	190.27	193.50	2	11,875	0.02%
2022/02/07	4	185.75	4	186.00	190.00	0	11,956	0.00%
2022/01/26	8	184.19	7.1	182.21	182.00	0.9	12,215	0.01%
2022/01/25	7.1	188.30	7	185.43	183.50	0.1	12,567	0.00%
2022/01/24	30	185.17	37	184.89	190.00	-7	12,528	-0.06%
2022/01/21	14	188.39	13	184.89	182.50	1	12,701	0.01%
2022/01/20	15	195.63	10	194.10	197.00	5	13,096	0.04%
2022/01/19	13	200.88	13	199.85	195.00	0	13,492	0.00%
2022/01/18	25	210.98	19	207.11	203.00	6	13,717	0.04%
2022/01/17	12	204.88	9	203.39	209.50	3	14,109	0.02%
2022/01/14	18	192.56	22	192.64	202.00	-4	14,300	-0.03%
2022/01/13	13	196.50	19	197.13	198.50	-6	14,385	-0.04%
2022/01/12	16	211.53	13	208.65	203.50	3	14,349	0.02%
2022/01/11	13	209.38	14.4	209.61	213.00	-1.4	14,600	-0.01%
2022/01/10	23	214.06	16	211.03	211.50	7	14,675	0.05%
2022/01/07	10.1	250.59	0	0.00	232.00	10.1	14,508	0.07%
2022/01/06	12.4	256.72	11	256.18	257.50	1.4	14,667	0.01%
2022/01/05	10	267.95	7	267.50	261.00	3	14,865	0.02%
2022/01/04	10	267.10	15	264.40	270.00	-5	15,002	-0.03%
2022/01/03	5	259.80	3	258.50	256.00	2	15,228	0.01%
2021/12/30	7	250.93	4	253.25	255.00	3	15,153	0.02%
2021/12/29	8	245.56	8	247.38	252.00	0	15,132	0.00%
2021/12/28	3	253.33	2	251.00	252.00	1	15,073	0.01%
2021/12/27	2	250.77	1	251.50	251.00	1	15,018	0.01%
2021/12/24	13	268.35	12	266.25	262.50	1	14,925	0.01%
2021/12/23	1	267.47	1	265.00	263.00	0	14,687	0.00%
2021/12/22	5	268.40	3	266.83	264.00	2	14,658	0.01%
2021/12/21	3	266.67	11	266.64	268.00	-8	14,602	-0.05%
2021/12/20	7	272.27	6	267.75	262.00	1	14,469	0.01%
2021/12/17	8	280.38	0	0.00	273.50	8	14,228	0.06%
2021/12/16	17	278.09	19	276.54	292.50	-2	14,218	-0.01%
2021/12/15	6	262.58	7	263.50	266.00	-1	14,045	-0.01%
2021/12/14	9	258.61	10	260.00	260.00	-1	14,241	-0.01%
2021/12/13	15	270.67	7	264.93	263.50	8	14,216	0.06%
2021/12/10	32	267.00	38.2	263.86	271.00	-6.2	14,180	-0.04%
2021/12/09	8	264.68	6	266.67	260.00	2	14,208	0.01%
2021/12/08	5	259.60	4	260.50	258.00	1	14,218	0.01%
2021/12/07	7	252.14	24.2	249.84	254.50	-17.2	14,244	-0.12%
2021/12/06	5	239.70	4	243.00	248.00	1	14,332	0.01%
2021/12/03	22	238.68	8	239.00	245.50	14	14,692	0.10%
2021/12/02	4	234.75	24	233.54	231.50	-20	14,818	-0.13%
2021/12/01	25	229.54	13	236.35	227.00	12	15,225	0.08%
2021/11/30	9.1	248.22	4.1	246.87	242.00	5	15,846	0.03%
2021/11/29	3.1	244.47	9	238.39	249.50	-5.9	16,507	-0.04%
2021/11/26	14	239.89	15	239.53	236.50	-1	16,869	-0.01%
2021/11/25	18	258.61	17	252.09	246.50	1	16,838	0.01%
2021/11/24	21	257.12	22	258.80	262.50	-1	16,787	-0.01%
2021/11/23	12	258.00	11	256.95	255.00	1	16,938	0.01%
2021/11/22	10.1	257.29	10	259.30	262.00	0.1	16,965	0.00%
2021/11/19	17	253.59	16	253.93	250.00	1	16,986	0.01%
2021/11/18	12	259.01	13	263.73	252.50	-1	17,201	-0.01%
2021/11/17	18	246.31	17	246.21	247.00	1	17,087	0.01%
2021/11/16	23	245.96	41.1	250.22	242.50	-18.1	17,214	-0.10%
2021/11/15	63.1	265.46	34.1	265.22	251.50	29	17,306	0.17%
2021/11/12	51	269.54	47	268.36	267.00	4	17,396	0.02%
2021/11/11	34.1	245.70	41	248.19	256.50	-6.9	17,405	-0.04%
2021/11/10	7	223.21	13	228.96	233.50	-6	17,389	-0.03%
2021/11/09	7	220.57	8	219.25	218.50	-1	17,384	-0.01%
2021/11/08	5	215.30	1	216.00	213.50	4	17,422	0.02%
2021/11/05	18	218.08	26	215.38	223.50	-8	17,532	-0.05%
2021/11/04	9	219.51	8	221.69	216.50	1	17,577	0.01%
2021/11/03	25	223.76	29	229.78	227.50	-4	17,627	-0.02%
2021/11/02	27	240.32	18.2	243.55	225.50	8.9	17,412	0.05%
2021/11/01	1	233.50	14	234.68	237.50	-13	17,261	-0.08%
2021/10/29	31.1	223.78	27	223.43	216.00	4	17,281	0.02%
2021/10/28	30	225.32	25	226.28	221.00	5	17,126	0.03%
2021/10/27	41	209.51	44	208.13	220.00	-3	16,684	-0.02%
2021/10/26	12	206.13	16.1	203.69	209.00	-4.1	16,340	-0.03%
2021/10/25	34	195.29	15	195.67	190.00	19	16,169	0.12%
2021/10/22	14	181.88	32	183.44	189.00	-18	15,823	-0.11%
2021/10/21	20	177.68	30	177.52	172.00	-10	15,956	-0.06%
2021/10/20	16	176.37	19	177.74	181.50	-3	15,725	-0.02%
2021/10/19	27	173.94	34	175.75	175.00	-7	15,928	-0.04%
2021/10/18	34	164.47	39	165.21	170.00	-5	15,604	-0.03%
2021/10/15	7	157.43	11	157.41	158.50	-4	15,388	-0.03%
2021/10/14	18	150.58	10	151.50	154.00	8	15,481	0.05%
2021/10/13	21	164.38	22	164.66	153.00	-1	15,368	-0.01%
2021/10/12	12	167.13	8	168.38	169.50	4	15,166	0.03%
2021/10/08	21	165.86	27	167.63	167.50	-6	14,925	-0.04%
2021/10/07	0	0.00	1	156.50	158.00	-1	14,627	-0.01%
2021/10/06	6	147.42	2	149.25	147.50	4	14,677	0.03%
2021/10/05	1	142.00	0	0.00	142.50	1	14,695	0.01%
2021/10/04	3	144.50	15	137.10	137.00	-12	14,717	-0.08%
2021/10/01	10	143.70	0	0.00	141.00	10	14,740	0.07%
2021/09/29	1	158.00	0	0.00	152.00	1	14,736	0.01%
2021/09/27	2	171.00	2	170.00	169.50	0	14,983	0.00%
2021/09/24	2	170.00	6	171.25	174.00	-4	15,356	-0.03%
2021/09/23	11	169.86	11	170.01	170.00	0	15,596	0.00%
2021/09/22	12	164.63	7	165.29	164.00	5	15,668	0.03%
2021/09/17	24	166.50	38	168.34	169.00	-14	15,866	-0.09%
2021/09/16	22	162.93	15	162.40	163.00	7	15,765	0.04%
2021/09/15	12	160.08	7	161.57	162.00	5	15,751	0.03%
2021/09/14	13	163.12	31.1	164.18	164.50	-18.1	15,986	-0.11%
2021/09/13	8	162.19	9	162.40	160.00	-1	15,957	-0.01%
2021/09/10	25	161.80	15	162.03	159.00	10	15,928	0.06%
2021/09/09	14	156.82	8	158.19	162.00	6	16,123	0.04%
2021/09/08	13	156.00	14	154.93	152.50	-1	16,058	-0.01%
2021/09/07	12	168.07	6.5	170.77	162.00	5.5	15,727	0.04%
2021/09/06	44	180.06	25	180.24	180.00	19	15,644	0.12%
2021/09/03	14	175.39	45	176.19	180.00	-31	15,399	-0.20%
2021/09/02	46	172.64	26	171.85	164.00	20	14,729	0.14%
2021/09/01	25	160.00	47	163.50	169.50	-22	14,456	-0.15%
2021/08/31	22	149.82	35	150.47	154.50	-13	14,267	-0.09%
2021/08/30	8	150.00	15	148.50	150.00	-7	14,351	-0.05%
2021/08/27	42	156.01	17	154.24	151.00	25	14,564	0.17%
2021/08/26	10	150.85	10	151.40	151.00	0	14,596	0.00%
2021/08/25	14	149.86	16	152.66	149.00	-2	14,735	-0.01%
2021/08/24	31.6	152.41	14	152.61	148.50	17.6	14,791	0.12%
2021/08/23	46	139.21	53.1	143.12	146.50	-7.1	14,520	-0.05%
2021/08/20	21	133.79	37	135.09	137.50	-16	14,301	-0.11%
2021/08/19	33	136.36	36	134.06	129.00	-3	14,052	-0.02%
2021/08/18	53	129.27	31	129.47	137.00	22	13,721	0.16%
2021/08/17	33	135.88	35	138.04	131.00	-2	13,199	-0.02%
2021/08/16	36	129.50	38	131.63	132.50	-2	12,715	-0.02%
2021/08/13	15	135.80	22	134.48	127.00	-7	12,375	-0.06%
2021/08/12	15	141.27	5	139.50	141.00	10	12,249	0.08%
2021/08/11	4	137.92	4	146.50	136.50	0	12,149	0.00%
2021/08/10	4	147.75	5	146.60	151.50	-1	11,985	-0.01%
2021/08/09	13	154.46	13	160.12	151.50	0	11,807	0.00%
2021/08/06	5	168.40	5	171.00	168.00	0	11,653	0.00%
2021/08/05	19	170.08	11	174.00	166.00	8	11,577	0.07%
2021/08/04	12	165.33	7	164.86	167.00	5	11,345	0.04%
2021/08/03	14	170.61	32	170.09	170.00	-18	11,247	-0.16%
2021/08/02	23	161.09	2	163.00	160.50	21	11,043	0.19%
2021/07/30	26	166.10	19	166.50	160.50	7	10,997	0.06%
2021/07/29	14	160.71	15	162.80	165.50	-1	10,898	-0.01%
2021/07/28	13	157.00	9	154.44	156.00	4	10,689	0.04%
2021/07/27	12	187.04	25	175.46	167.00	-13	10,490	-0.12%
2021/07/26	1	185.00	3	185.00	185.00	-2	10,004	-0.02%
2021/07/23	25	165.04	27	167.61	168.50	-2	10,025	-0.02%
2021/07/22	3	153.33	27	153.78	159.50	-24	9,615	-0.25%
2021/07/21	17	145.82	21	141.07	145.00	-4	9,548	-0.04%
2021/07/20	8	146.63	4	150.38	144.50	4	9,467	0.04%
2021/07/19	3	147.17	1	147.50	146.50	2	9,284	0.02%
2021/07/16	0	0.00	1	157.00	156.00	-1	9,194	-0.01%
2021/07/15	0	0.00	2	153.50	153.50	-2	9,212	-0.02%
2021/07/14	13	139.15	2	135.50	140.00	11	9,226	0.12%
2021/07/13	2	153.94	1	142.09	138.00	1	9,226	0.01%
2021/07/09	12	161.75	0	0.00	159.00	12	9,217	0.13%
2021/07/08	2	159.50	2	159.50	160.50	0	9,254	0.00%
2021/07/07	0	0.00	2	146.50	146.00	-2	9,241	-0.02%
2021/07/06	2	145.01	3.5	145.57	145.00	-1.5	9,311	-0.02%
2021/07/05	16	135.09	5	136.40	140.00	11	9,385	0.12%
2021/07/02	41	140.99	42	143.19	141.00	-1	9,477	-0.01%
2021/07/01	45	144.08	42	145.92	140.00	3	9,301	0.03%
2021/06/30	17	135.76	19	139.24	140.50	-2	9,048	-0.02%
2021/06/29	17	120.32	20	124.95	128.00	-3	8,931	-0.03%
2021/06/28	13	114.08	18	117.53	116.50	-5	8,770	-0.06%
2021/06/25	20	103.58	13	104.00	111.00	7	8,774	0.08%
2021/06/24	16	100.03	16	100.91	101.00	0	8,620	0.00%
2021/06/23	38	102.55	37	101.85	102.00	1	8,598	0.01%
2021/06/22	4	99.00	16	101.08	99.80	-12	8,274	-0.15%
2021/06/21	17	98.74	13	100.86	96.10	4	8,138	0.05%
2021/06/18	38	100.18	40	101.70	100.50	-2	8,075	-0.02%
2021/06/17	9	95.30	35	93.60	96.50	-26	7,867	-0.33%
2021/06/16	27	90.79	18	89.97	87.80	9	7,737	0.12%
2021/06/15	19	87.02	20	88.89	89.70	-1	7,709	-0.01%
2021/06/11	30	92.83	18	91.78	89.30	12	7,837	0.15%
2021/06/10	0.2	88.10	43	88.73	88.40	-42.8	7,599	-0.56%
2021/06/09	88	89.44	43	90.18	87.90	45	7,700	0.58%
2021/06/08	14	87.29	25	87.84	88.90	-11	7,292	-0.15%
2021/06/07	42	80.93	23	81.87	80.90	19	6,987	0.27%
2021/06/04	13	82.42	18	81.60	80.60	-5	6,884	-0.07%
2021/06/03	17	80.15	6	81.52	82.30	11	6,633	0.17%
2021/06/02	2	75.90	3	75.47	74.90	-1	6,278	-0.02%
2021/06/01	5	71.61	9	72.57	74.00	-4	6,037	-0.07%
2021/05/31	15	63.78	17	67.31	68.20	-2	5,770	-0.03%
2021/05/28	12	60.58	7	61.33	62.00	5	5,684	0.09%
2021/05/27	1	59.10	0	0.00	58.90	1	5,663	0.02%
2021/05/26	6	58.50	1	59.60	59.40	5	5,684	0.09%
2021/05/25	17	59.15	13	60.75	60.80	4	5,716	0.07%
2021/05/24	5	56.74	10	56.17	56.50	-5	5,820	-0.09%
2021/05/21	5	54.46	1	54.50	54.90	4	5,826	0.07%
2021/05/20	2	54.45	5	54.68	53.70	-3	5,894	-0.05%
2021/05/19	7	54.63	3	55.33	57.60	4	6,026	0.07%
2021/05/18	0	0.00	14	54.09	54.50	-14	6,045	-0.23%
2021/05/17	8	52.99	4	51.10	49.60	4	6,017	0.07%
2021/05/14	16	54.33	16	55.31	53.70	0	5,987	0.00%
2021/05/13	3	55.53	1	55.30	55.50	2	5,995	0.03%
2021/05/12	9	55.71	0	0.00	53.60	9	5,945	0.15%
2021/05/11	8	58.11	13	56.02	55.20	-5	5,877	-0.09%
2021/05/10	4	60.13	0	0.00	60.10	4	5,864	0.07%
2021/05/05	0	60.10	2	58.00	58.00	-2	5,795	-0.03%
2021/05/04	0	65.00	6	61.73	60.10	-6	5,823	-0.10%
2021/05/03	0	0.00	6	64.78	63.10	-6	5,822	-0.10%
2021/04/29	0	0.00	1	70.10	69.50	-1	5,824	-0.02%
2021/04/28	1	70.00	0	0.00	68.80	1	5,763	0.02%
2021/04/27	0	0.00	1	70.70	69.50	-1	5,748	-0.02%
2021/04/26	2	70.55	3	69.40	69.00	-1	5,698	-0.02%
2021/04/23	3	66.60	6	66.38	69.10	-3	5,659	-0.05%
2021/04/22	1	70.20	0	0.00	66.10	1	5,610	0.02%
2021/04/21	4	69.10	0	0.00	69.00	4	5,564	0.07%
2021/04/20	4	69.35	5	69.32	71.20	-1	5,487	-0.02%
2021/04/19	2	68.25	1	67.50	67.50	1	5,445	0.02%
2021/04/16	3	70.57	1	70.00	69.90	2	5,387	0.04%
2021/04/15	6	70.80	1	71.20	72.90	5	5,324	0.09%
2021/04/14	1	65.00	2	65.00	68.00	-1	5,275	-0.02%
2021/04/13	1	71.10	0	0.00	70.60	1	5,220	0.02%
2021/04/12	3	74.87	0	0.00	72.00	3	5,177	0.06%
2021/04/09	1	77.00	1	74.50	74.10	0	5,086	0.00%
2021/04/08	16	84.14	11	85.14	81.40	5	4,971	0.10%
2021/04/06	5	80.40	6	79.32	80.20	-1	4,782	-0.02%
2021/04/01	6	75.92	3	77.20	75.00	3	4,653	0.06%
2021/03/31	1	74.10	0	0.00	73.10	1	4,489	0.02%
2021/03/30	7	73.49	9	74.46	74.10	-2	4,352	-0.05%
2021/03/29	1	70.10	0	0.00	69.50	1	4,059	0.02%
2021/03/26	1	69.40	1	68.60	68.60	0	4,028	0.00%
2021/03/25	0	0.00	1	68.30	67.00	-1	3,971	-0.03%
2021/03/24	1	67.70	0	0.00	66.80	1	3,934	0.03%
2021/03/23	7	69.36	7	67.41	67.00	0	3,902	0.00%
2021/03/22	1	69.20	4	70.10	68.50	-3	3,792	-0.08%
2021/03/19	3	65.73	1	65.90	65.00	2	3,659	0.05%
2021/03/18	5	64.54	23	64.33	64.10	-18	3,666	-0.49%
2021/03/17	6	68.83	9	67.90	62.90	-3	3,640	-0.08%
2021/03/16	6	68.00	4.1	69.50	69.50	2	3,485	0.06%
2021/03/15	4	62.73	6	62.83	63.20	-2	3,419	-0.06%
2021/03/12	4	57.33	3	58.30	57.50	1	3,191	0.03%
2021/03/11	2	54.70	12	55.21	55.80	-10	3,087	-0.32%
2021/03/10	43	54.45	30	55.43	54.70	13	3,068	0.42%
2021/03/09	1	54.20	1	54.50	52.60	0	2,985	0.00%
2021/03/08	1	49.85	0	0.00	49.85	1	2,942	0.03%
2021/03/04	1	49.60	1	50.00	49.60	0	2,923	0.00%
2021/03/03	1	49.80	0	0.00	49.75	1	2,921	0.03%
2021/03/02	1	51.10	0	0.00	50.50	1	2,907	0.03%
2021/02/26	3	51.40	2	52.70	52.00	1	2,928	0.03%
2021/02/24	2	54.20	2	55.90	53.80	0	3,045	0.00%
2021/02/23	0	0.00	13	50.78	50.90	-13	2,869	-0.45%
2021/02/22	1	51.00	0	0.00	51.70	1	2,844	0.04%
2021/02/19	7	49.65	5	49.62	51.00	2	2,787	0.07%
2021/02/18	0	0.00	4	43.35	48.00	-4	2,634	-0.15%
2021/02/05	5	41.11	1	41.45	40.65	4	2,600	0.15%
2021/02/04	0	0.00	2	40.45	40.45	-2	2,606	-0.08%
2021/02/01	2	43.00	0	0.00	41.30	2	2,788	0.07%
2021/01/29	26	44.98	2	44.13	43.85	24	2,757	0.87%
2021/01/28	2	42.15	10	43.00	42.20	-8	2,660	-0.30%
2021/01/27	1	43.70	3	43.07	42.80	-2	2,646	-0.08%
2021/01/26	3	43.23	1	43.80	43.80	2	2,622	0.08%
2021/01/25	2	42.00	0	0.00	43.65	2	2,572	0.08%
2021/01/22	1	42.05	5	40.54	42.50	-4	2,522	-0.16%
2021/01/07	0	0.00	10	41.75	41.80	-10	2,354	-0.42%
2021/01/06	10	44.25	0	0.00	41.65	10	2,334	0.43%
2021/01/05	1	41.70	0	0.00	42.10	1	2,283	0.04%
2021/01/04	0	0.00	2	42.33	42.50	-2	2,272	-0.09%
2020/12/30	1	41.20	3	41.75	41.20	-2	2,244	-0.09%
2020/12/29	1	41.75	0	0.00	42.00	1	2,228	0.04%
2020/12/28	1	41.20	0	0.00	41.25	1	2,205	0.05%
2020/12/25	0	0.00	5	41.40	41.25	-5	2,188	-0.23%
2020/12/24	1	41.50	0	0.00	41.85	1	2,176	0.05%
2020/12/22	1	43.00	1	43.90	39.30	0	2,140	0.00%
2020/12/18	5	44.45	0	0.00	44.10	5	2,063	0.24%
2020/12/17	0	0.00	1	43.50	43.50	-1	2,037	-0.05%
2020/12/16	0	0.00	1	43.40	43.45	-1	2,015	-0.05%
2020/12/15	2	44.75	0	0.00	42.50	2	1,976	0.10%
2020/12/14	2	44.43	1	45.75	45.00	1	1,915	0.05%
2020/12/11	4	44.30	2	43.55	43.50	2	1,798	0.11%
2020/12/10	0	0.00	1	43.80	44.00	-1	1,692	-0.06%
2020/12/09	1	42.80	0	0.00	41.95	1	1,511	0.07%
2020/12/03	1	40.75	1	39.15	38.80	0	1,330	0.00%
2020/12/02	0	0.00	3	39.17	38.75	-3	1,291	-0.23%
2020/11/26	0	0.00	3	37.80	38.10	-3	1,240	-0.24%
2020/11/25	4	38.65	0.1	38.00	38.00	3.9	1,220	0.32%
2020/11/24	12	39.40	10	39.01	39.00	2	1,171	0.17%
2020/11/23	3	37.12	0	0.00	38.60	3	1,040	0.29%
2020/11/20	1	34.75	1	34.80	35.10	0	960	0.00%
2020/11/19	1	34.90	0	0.00	34.85	1	965	0.10%
2020/11/18	2	34.35	0	0.00	34.20	2	956	0.21%
2020/11/17	1	35.50	8	34.94	35.45	-7	923	-0.76%
2020/11/16	1	35.00	9	35.10	35.00	-8	873	-0.92%
2020/11/13	0	0.00	1	35.00	35.50	-1	826	-0.12%
2020/11/12	2	34.23	2	34.08	34.40	0	769	0.00%
2020/11/10	7	33.62	3	34.92	32.85	4	686	0.58%
2020/11/09	3	32.68	6	30.75	32.70	-3	548	-0.55%
2020/11/06	4	30.16	0	0.00	30.10	4	458	0.87%
2020/10/26	1	29.50	0	0.00	29.15	1	426	0.23%
2020/10/22	7	29.99	0	0.00	29.15	7	423	1.65%
2020/10/21	0	0.00	2	29.00	29.75	-2	409	-0.49%
2020/09/21	0	0.00	3	29.60	29.25	-3	467	-0.64%
2020/09/16	2	29.05	0	0.00	29.00	2	460	0.43%
2020/09/15	0	0.00	5	28.77	28.80	-5	459	-1.09%
2020/09/10	0	0.00	2	28.90	28.90	-2	454	-0.44%
2020/09/09	0	0.00	3	29.00	29.25	-3	451	-0.66%
2020/09/03	2	29.80	0	0.00	29.60	2	435	0.46%
2020/09/02	0	0.00	2	28.53	28.60	-2	412	-0.48%
2020/08/31	0	0.00	2	28.35	28.40	-2	402	-0.50%
2020/08/28	0	0.00	2	28.10	28.45	-2	403	-0.50%
2020/08/25	1	26.10	1	27.50	27.50	0	369	0.00%
2020/07/06	1	26.75	2	25.88	26.20	-1	461	-0.22%
2020/07/03	1	26.20	1	26.15	25.20	0	444	0.00%
2020/07/01	0	0.00	1	24.10	24.20	-1	404	-0.25%
2020/06/19	0	0.00	12	23.98	24.00	-12	414	-2.89%
2020/06/11	0	0.00	10	23.31	23.55	-10	516	-1.94%
2020/06/04	5	24.15	0	0.00	24.05	5	554	0.90%
2020/05/28	1	23.35	0	0.00	23.00	1	551	0.18%
2020/05/26	12	24.64	1	24.35	23.90	11	544	2.02%
2020/05/25	0	0.00	3	22.75	23.95	-3	510	-0.59%
2020/05/15	2	22.50	0	0.00	22.30	2	482	0.41%
2020/05/14	3	22.65	0	0.00	22.20	3	475	0.63%
2020/05/13	2	22.90	0	0.00	23.05	2	469	0.43%
2020/05/05	0	0.00	2	21.65	21.50	-2	414	-0.48%
2020/04/28	0	0.00	3	22.00	21.75	-3	410	-0.73%
2020/04/27	2	21.60	0	0.00	22.05	2	416	0.48%
2020/04/21	0	0.00	2	21.75	21.35	-2	406	-0.49%
2020/04/20	2	21.70	0	0.00	22.10	2	399	0.50%
2020/04/17	0	0.00	1	21.35	21.70	-1	392	-0.25%
2020/03/26	0	0.00	2	18.65	18.85	-2	399	-0.50%
2020/03/24	2	18.85	1	18.85	18.50	1	390	0.26%
2020/03/23	0	0.00	1	16.90	17.20	-1	382	-0.26%
2020/03/09	1	24.50	0	0.00	24.15	1	298	0.34%
2020/01/15	1	29.75	0	0.00	29.80	1	291	0.34%
2020/01/13	1	29.50	1	30.00	29.75	0	293	0.00%
2020/01/03	0	0.00	3	30.35	30.15	-3	291	-1.03%
2019/12/31	1	30.60	0	0.00	30.50	1	289	0.35%
2019/12/26	0	0.00	2	31.03	31.05	-2	288	-0.69%
2019/12/24	0	0.00	2	29.75	29.80	-2	273	-0.73%
2019/12/13	1	29.70	0	0.00	29.65	1	323	0.31%
2019/12/12	1	30.20	0	0.00	29.85	1	325	0.31%
2019/12/06	1	30.85	0	0.00	30.90	1	321	0.31%
2019/12/05	3	31.30	1	31.30	31.50	2	316	0.63%
2019/11/29	1	29.85	0	0.00	29.80	1	338	0.30%
2019/11/28	0	0.00	1	29.85	29.85	-1	355	-0.28%
2019/11/20	0	0.00	1	30.10	29.80	-1	455	-0.22%
2019/11/12	1	30.00	0	0.00	30.15	1	513	0.19%
2019/11/11	1	29.85	0	0.00	29.50	1	513	0.19%
2019/11/08	1	30.40	0	0.00	30.20	1	510	0.20%
2019/11/05	1	31.95	1	31.95	32.00	0	504	0.00%
2019/11/01	0	0.00	3	31.37	31.30	-3	513	-0.58%
2019/10/30	1	31.80	0	0.00	31.65	1	531	0.19%
2019/10/28	2	31.88	1	32.30	32.20	1	536	0.19%
2019/10/22	5	31.95	0	0.00	31.95	5	537	0.93%
2019/10/04	0	0.00	1	32.20	32.05	-1	585	-0.17%
2019/09/27	1	31.60	0	0.00	31.50	1	602	0.17%
2019/09/24	0	0.00	2	33.75	33.30	-2	616	-0.32%
2019/09/23	2	33.80	0	0.00	33.80	2	611	0.33%
2019/09/18	0	0.00	1	33.95	34.30	-1	585	-0.17%
2019/09/17	1	34.05	0	0.00	34.00	1	583	0.17%
2019/09/12	0	0.00	1	34.60	34.50	-1	596	-0.17%
2019/09/06	0	0.00	2	33.40	34.30	-2	580	-0.34%
2019/09/04	0	0.00	1	34.80	34.95	-1	547	-0.18%
2019/09/03	3	34.90	0	0.00	34.95	3	544	0.55%
2019/09/02	0	0.00	6	34.83	34.70	-6	537	-1.12%
2019/08/30	2	34.80	0	0.00	34.50	2	531	0.38%
2019/08/29	1	34.05	2	34.05	33.90	-1	492	-0.20%
2019/08/27	5	32.60	1	33.00	32.40	4	471	0.85%
2019/08/23	2	32.18	0	0.00	32.20	2	463	0.43%
2019/08/22	2	32.90	0	0.00	32.70	2	463	0.43%
2019/08/20	0	0.00	1	32.10	32.20	-1	429	-0.23%
2019/08/19	1	29.70	0	0.00	29.80	1	414	0.24%
2019/08/07	1	30.10	0	0.00	29.90	1	464	0.22%
2019/08/06	1	29.70	0	0.00	29.70	1	477	0.21%
2019/07/30	1	33.90	0	0.00	33.35	1	645	0.15%
2019/07/25	0	0.00	1	34.20	34.60	-1	799	-0.13%
2019/07/15	1	33.95	0	0.00	34.20	1	1,227	0.08%
2019/07/11	0	0.00	1	35.40	35.50	-1	1,276	-0.08%
2019/07/10	0	0.00	2	35.05	35.05	-2	1,275	-0.16%
2019/07/04	2	35.03	0	0.00	35.00	2	1,364	0.15%
2019/07/01	0	0.00	2	34.95	35.55	-2	1,459	-0.14%
2019/06/25	1	34.60	4	34.14	33.90	-3	1,869	-0.16%
2019/06/21	4	35.20	0	0.00	34.65	4	2,095	0.19%
2019/06/19	1	34.00	0	0.00	33.90	1	2,247	0.04%
2019/06/05	0	0.00	2	34.20	33.75	-2	3,001	-0.07%
2019/06/04	0	0.00	12	34.02	33.75	-12	3,048	-0.39%
2019/06/03	0	0.00	1	35.05	34.35	-1	3,101	-0.03%
2019/05/30	2	35.15	1	35.15	35.35	1	3,125	0.03%
2019/05/22	1	35.20	0	0.00	35.20	1	3,340	0.03%
2019/05/16	1	36.85	0	0.00	36.00	1	3,621	0.03%
2019/05/15	0	0.00	1	37.15	37.15	-1	3,628	-0.03%
2019/05/14	1	35.30	5	35.45	36.50	-4	3,676	-0.11%
2019/05/09	0	0.00	6	38.02	37.40	-6	3,679	-0.16%
2019/05/08	1	39.65	0	0.00	39.40	1	3,640	0.03%
2019/05/07	1	41.50	0	0.00	41.20	1	3,616	0.03%
2019/05/03	1	44.35	2	43.85	44.10	-1	3,558	-0.03%
2019/05/02	10	43.73	0	0.00	43.90	10	3,529	0.28%
2019/04/30	5	42.60	4	41.90	43.20	1	3,438	0.03%
2019/04/29	16	42.72	2	41.45	42.05	14	3,406	0.41%
2019/04/24	20	42.60	22	42.60	42.55	-2	3,324	-0.06%
2019/04/23	2	42.25	0	0.00	41.70	2	3,243	0.06%
2019/04/17	2	43.75	1	44.15	44.00	1	3,145	0.03%
2019/04/10	0	0.00	2	44.40	43.40	-2	3,064	-0.07%
2019/04/09	2	44.80	1	44.75	44.60	1	3,028	0.03%
2019/04/08	0	0.00	2	45.18	44.70	-2	3,021	-0.07%
2019/04/03	1	46.90	1	45.80	45.80	0	3,006	0.00%
2019/04/01	0	0.00	4	45.00	45.60	-4	2,929	-0.14%
2019/03/29	44	46.62	44	46.20	45.70	0	2,867	0.00%
2019/03/28	10	46.25	2	46.18	46.30	8	2,638	0.30%
2019/03/27	11	46.05	6	46.30	46.30	5	2,561	0.20%
2019/03/26	0	0.00	1	46.05	46.40	-1	2,436	-0.04%
2019/03/25	1	46.05	4	45.34	45.60	-3	2,349	-0.13%
2019/03/22	0	0.00	1	45.70	46.35	-1	2,268	-0.04%
2019/03/21	2	45.75	5	44.90	45.40	-3	2,196	-0.14%
2019/03/20	5	45.28	1	45.80	45.80	4	2,204	0.18%
2019/03/19	0	0.00	5	44.12	44.40	-5	2,084	-0.24%
2019/03/18	2	43.95	1	42.70	42.90	1	2,016	0.05%
2019/03/15	11	42.60	21	42.25	43.30	-10	1,975	-0.51%
2019/03/14	11	41.60	0	0.00	41.80	11	1,963	0.56%
2019/03/13	10	44.55	12	43.92	42.25	-2	2,004	-0.10%
2019/03/11	1	41.80	1	41.55	42.00	0	2,057	0.00%
2019/03/07	25	40.83	16	39.80	39.75	9	2,032	0.44%
2019/03/06	0	0.00	10	39.59	39.70	-10	2,030	-0.49%
2019/03/05	0	0.00	2	39.70	39.70	-2	2,024	-0.10%
2019/03/04	10	39.34	1	39.25	39.80	9	2,029	0.44%
2019/02/27	0	0.00	1	38.55	38.10	-1	1,973	-0.05%
2019/02/19	2	40.95	2	41.00	40.60	0	1,881	0.00%
2019/02/18	1	40.95	1	40.60	40.85	0	1,842	0.00%
2019/02/15	2	39.38	3	40.35	40.70	-1	1,742	-0.06%
2019/01/25	0	0.00	11	37.15	37.15	-11	1,752	-0.63%
2019/01/24	0	0.00	1	36.90	37.30	-1	1,784	-0.06%
2019/01/23	0	0.00	1	36.70	36.50	-1	1,852	-0.05%
2019/01/21	10	37.00	1	37.05	37.05	9	1,924	0.47%
2019/01/18	2	37.55	2	37.70	36.70	0	1,929	0.00%
2019/01/17	0	0.00	3	36.20	36.35	-3	1,939	-0.15%
2019/01/16	4	36.89	0	0.00	36.85	4	1,961	0.20%
2019/01/11	1	35.65	0	0.00	35.30	1	2,005	0.05%
2018/12/27	0	0.00	2	35.70	35.30	-2	2,037	-0.10%
2018/12/26	3	36.87	0	0.00	35.00	3	2,044	0.15%
2018/12/25	0	0.00	2	35.65	35.60	-2	2,023	-0.10%
2018/12/22	1	34.30	0	0.00	34.30	1	2,041	0.05%
2018/12/18	1	35.35	1	34.85	34.80	0	2,096	0.00%
2018/12/17	1	35.90	1	36.00	35.70	0	2,093	0.00%
2018/12/13	7	37.31	5	37.50	36.40	2	2,086	0.10%
2018/12/12	3	36.03	3	35.95	36.00	0	2,028	0.00%
2018/12/06	1	36.45	0	0.00	36.45	1	2,040	0.05%
2018/12/05	0	0.00	1	41.80	40.50	-1	1,942	-0.05%
2018/12/04	0	0.00	1	42.50	42.80	-1	1,848	-0.05%
2018/11/30	1	39.00	0	0.00	38.45	1	1,823	0.05%
2018/11/29	0	0.00	4	38.69	38.90	-4	1,797	-0.22%
2018/11/28	0	0.00	3	37.20	37.20	-3	1,756	-0.17%
2018/11/27	1	37.45	0	0.00	37.20	1	1,768	0.06%
2018/11/26	0	0.00	10	36.35	36.25	-10	1,792	-0.56%
2018/11/23	3	35.75	0	0.00	35.85	3	1,846	0.16%
2018/11/22	4	38.14	1	37.00	36.75	3	1,840	0.16%
2018/11/19	11	36.91	13	36.64	37.20	-2	1,885	-0.11%
2018/11/15	1	35.80	0	0.00	36.00	1	1,893	0.05%
2018/11/08	8	37.23	8	37.88	35.50	0	1,930	0.00%
2018/11/07	2	36.20	2	36.00	36.00	0	1,911	0.00%
2018/11/06	14	36.19	1	36.20	35.30	13	1,935	0.67%
2018/11/05	4	40.25	2	40.75	39.10	2	1,941	0.10%
2018/11/02	1	39.05	1	38.75	38.50	0	1,907	0.00%
2018/11/01	0	0.00	2	38.75	38.70	-2	1,893	-0.11%
2018/10/31	1	38.15	19	38.67	38.50	-18	1,870	-0.96%
2018/10/30	1	36.80	1	38.40	36.50	0	1,914	0.00%
2018/10/26	16	35.88	2	36.63	35.60	14	2,004	0.70%
2018/10/25	3	37.38	9	36.94	36.75	-6	2,052	-0.29%
2018/10/24	7	35.54	3	36.17	35.70	4	2,101	0.19%
2018/10/23	8	35.32	26	34.96	34.90	-18	2,141	-0.84%
2018/10/22	0	0.00	1	34.25	35.25	-1	2,134	-0.05%
2018/10/19	10	31.55	0	0.00	32.05	10	2,195	0.46%
2018/10/17	15	32.63	0	0.00	32.60	15	2,215	0.68%
2018/10/16	0	0.00	10	33.25	32.80	-10	2,218	-0.45%
2018/10/15	5	32.80	0	0.00	32.95	5	2,237	0.22%
2018/10/12	5	31.85	0	0.00	32.55	5	2,236	0.22%
2018/10/11	0	0.00	11	31.82	31.80	-11	2,244	-0.49%
2018/10/09	6	36.66	4	35.33	35.30	2	2,273	0.09%
2018/10/08	1	36.60	1	36.75	36.75	0	2,327	0.00%
2018/10/05	2	36.68	4	36.50	36.50	-2	2,380	-0.08%
2018/10/04	2	37.75	2	37.70	37.70	0	2,593	0.00%
2018/10/03	0	0.00	3	36.63	36.80	-3	2,661	-0.11%
2018/10/02	2	39.00	0	0.00	37.55	2	2,652	0.08%
2018/10/01	1	38.00	0	0.00	38.10	1	2,628	0.04%
2018/09/28	2	38.05	4	37.56	37.50	-2	2,620	-0.08%
2018/09/27	5	37.89	3	38.13	38.15	2	2,608	0.08%
2018/09/26	0	0.00	11	36.88	36.75	-11	2,561	-0.43%
2018/09/21	5	36.78	3	36.55	36.30	2	2,558	0.08%
2018/09/20	1	36.20	0	0.00	36.05	1	2,545	0.04%
2018/09/18	1	36.05	3	35.70	35.85	-2	2,541	-0.08%
2018/09/17	2	36.88	2	36.25	36.25	0	2,538	0.00%
2018/09/14	0	0.00	1	36.30	37.25	-1	2,535	-0.04%
2018/09/13	0	0.00	1	35.55	36.35	-1	2,516	-0.04%
2018/09/12	0	0.00	8	34.99	35.10	-8	2,491	-0.32%
2018/09/11	0	0.00	2	36.08	36.30	-2	2,483	-0.08%
2018/09/10	2	36.85	1	35.90	35.90	1	2,532	0.04%
2018/09/07	6	39.23	5	38.16	38.00	1	2,561	0.04%
2018/09/06	6	39.27	5	39.38	39.20	1	2,441	0.04%
2018/09/05	4	38.08	8	38.54	38.55	-4	2,402	-0.17%
2018/09/04	8	37.89	5	37.90	37.95	3	2,374	0.13%
2018/09/03	1	37.45	2	38.10	37.10	-1	2,365	-0.04%
2018/08/31	4	39.06	4	39.24	38.75	0	2,353	0.00%
2018/08/30	1	38.70	0	0.00	38.90	1	2,315	0.04%
2018/08/29	2	37.70	1	37.85	37.90	1	2,276	0.04%
2018/08/28	0	0.00	1	37.60	37.60	-1	2,282	-0.04%
2018/08/27	0	0.00	1	36.95	37.55	-1	2,271	-0.04%
2018/08/24	4	38.11	4	38.21	37.25	0	2,257	0.00%
2018/08/23	2	36.30	2	37.03	37.30	0	2,182	0.00%
2018/08/21	2	37.18	2	37.35	37.10	0	2,238	0.00%
2018/08/20	0	0.00	2	36.85	37.20	-2	2,252	-0.09%
2018/08/17	12	37.46	0	0.00	37.00	12	2,261	0.53%
2018/08/15	1	36.45	0	0.00	36.05	1	2,221	0.05%
2018/08/13	0	0.00	4	37.00	35.60	-4	2,215	-0.18%
2018/08/10	3	39.68	6	39.33	38.50	-3	2,175	-0.14%
2018/08/09	6	39.87	3	40.18	40.35	3	2,099	0.14%
2018/08/08	3	39.35	4	39.18	39.00	-1	2,022	-0.05%
2018/08/07	3	39.25	14	39.13	39.25	-11	1,992	-0.55%
2018/08/06	2	39.73	1	39.95	39.55	1	1,971	0.05%
2018/08/03	9	39.43	4	39.28	40.00	5	1,853	0.27%
2018/08/02	2	38.30	6	38.23	38.30	-4	1,718	-0.23%
2018/08/01	31	39.58	36	39.69	39.30	-5	1,676	-0.30%
2018/07/31	21	38.96	8	38.51	39.00	13	1,586	0.82%
2018/07/30	9	38.20	2	37.60	37.55	7	1,460	0.48%
2018/07/27	0	0.00	3	38.47	38.45	-3	1,389	-0.22%
2018/07/26	10	38.19	10	38.29	38.65	0	1,353	0.00%
2018/07/25	0	0.00	1	36.70	36.70	-1	1,245	-0.08%
2018/07/23	1	36.00	3	35.67	35.70	-2	1,221	-0.16%
2018/07/18	3	36.75	0	0.00	35.70	3	1,214	0.25%
2018/07/17	6	37.23	2	36.65	36.55	4	1,197	0.33%
2018/07/16	1	36.60	6	37.07	37.55	-5	1,147	-0.44%
2018/07/13	2	36.80	1	37.05	36.85	1	1,081	0.09%
2018/07/12	99	36.51	93	36.36	37.60	6	1,021	0.59%
2018/07/11	0	0.00	31	35.81	36.10	-31	790	-3.92%
2018/07/09	0	0.00	1	32.50	32.45	-1	708	-0.14%
2018/07/05	2	33.35	0	0.00	32.80	2	710	0.28%
2018/06/25	0	0.00	1	35.70	35.05	-1	770	-0.13%
2018/06/22	1	35.90	1	35.50	35.50	0	766	0.00%
2018/06/20	3	35.83	3	36.37	36.05	0	764	0.00%
2018/06/19	16	37.85	6	37.58	36.90	10	750	1.33%
2018/06/13	1	36.00	0	0.00	35.65	1	623	0.16%
2018/06/12	1	35.00	0	0.00	34.80	1	598	0.17%
2018/06/11	0	0.00	1	35.10	35.10	-1	594	-0.17%
2018/06/08	0	0.00	2	35.70	35.45	-2	593	-0.34%
2018/06/07	2	35.48	3	35.63	35.25	-1	590	-0.17%
2018/06/06	3	35.47	1	36.20	35.00	2	580	0.34%
2018/06/05	4	34.95	3	34.50	34.50	1	563	0.18%
2018/06/04	1	34.70	0	0.00	34.50	1	552	0.18%
2018/06/01	2	34.75	0	0.00	34.40	2	556	0.36%
2018/05/31	0	0.00	1	34.10	34.10	-1	566	-0.18%
2018/05/29	2	35.58	0	0.00	35.30	2	563	0.35%
2018/05/23	1	31.70	0	0.00	31.70	1	457	0.22%
2018/05/22	0	0.00	1	32.70	32.70	-1	459	-0.22%
2018/05/17	10	30.80	0	0.00	30.70	10	492	2.03%
2018/05/02	0	0.00	1	29.10	29.10	-1	1,187	-0.08%
2018/04/26	0	0.00	3	28.90	28.50	-3	1,248	-0.24%
2018/04/25	1	29.20	0	0.00	29.30	1	1,251	0.08%
2018/04/24	1	29.80	1	29.10	28.85	0	1,248	0.00%
2018/04/18	1	31.40	1	31.40	31.60	0	1,317	0.00%
2018/04/02	1	35.00	1	35.05	35.20	0	1,408	0.00%
2018/03/31	3	34.20	3	34.42	34.55	0	1,401	0.00%
2018/03/22	0	0.00	1	34.75	34.25	-1	1,510	-0.07%
2018/03/16	1	35.95	1	35.70	35.65	0	1,638	0.00%
2018/03/07	1	35.35	0	0.00	35.00	1	1,804	0.06%
2018/03/05	0	0.00	1	36.25	36.00	-1	1,850	-0.05%
2018/02/23	1	37.60	0	0.00	37.30	1	2,411	0.04%
2018/02/22	1	37.50	1	37.30	37.30	0	2,431	0.00%
2018/02/21	13	37.75	4	37.43	37.80	9	2,473	0.36%
2018/02/09	0	0.00	1	34.00	35.30	-1	2,517	-0.04%
2018/02/08	3	37.30	0	0.00	36.90	3	2,614	0.11%
2018/02/07	3	38.17	7	38.09	37.50	-4	2,697	-0.15%
2018/02/06	12	36.62	0	0.00	36.30	12	2,700	0.44%
2018/02/05	0	0.00	1	38.50	39.20	-1	2,678	-0.04%
2018/02/02	1	40.10	2	40.23	39.90	-1	2,688	-0.04%
2018/02/01	4	40.88	25	40.78	39.90	-21	2,693	-0.78%
2018/01/31	17	42.46	30	42.81	41.00	-13	2,677	-0.49%
2018/01/30	31	41.63	19	42.02	41.90	12	2,455	0.49%
2018/01/29	10	40.11	7	40.14	40.50	3	2,324	0.13%
2018/01/25	1	38.10	1	38.90	38.10	0	2,327	0.00%
2018/01/24	1	38.45	1	38.85	38.85	0	2,349	0.00%
2018/01/23	4	38.78	33	38.58	38.45	-29	2,371	-1.22%
2018/01/22	13	37.91	2	37.88	38.10	11	2,403	0.46%
2018/01/19	20	37.75	0	0.00	37.15	20	2,634	0.76%
2018/01/18	1	37.45	1	37.85	37.45	0	2,693	0.00%
2018/01/16	1	38.75	0	0.00	38.35	1	3,054	0.03%
2018/01/15	20	37.87	0	0.00	37.95	20	3,009	0.66%
2018/01/05	3	37.73	2	38.15	37.90	1	3,079	0.03%
2018/01/04	3	39.90	0	0.00	39.90	3	3,121	0.10%
2018/01/03	0	0.00	2	39.35	39.45	-2	3,127	-0.06%