康聯訊 (3672)-元大-大雅券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.80
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	26.61	1	26.25	25.65	3	213	1.41%
2024/05/14	1	25.30	0	0.00	24.80	1	199	0.50%
2024/05/10	0	0.00	1	25.30	25.30	-1	193	-0.52%
2024/05/09	1	28.05	0	0.00	28.00	1	178	0.56%
2024/04/25	0	23.91	0	0.00	23.65	0	191	0.01%
2024/04/19	0	0.00	3	21.93	23.50	-3	180	-1.66%
2024/03/29	1	23.20	0	0.00	23.05	1	172	0.58%
2024/03/28	1	23.70	0	0.00	23.60	1	172	0.58%
2024/03/27	3	23.95	2	24.05	24.40	1	171	0.58%
2024/03/20	1	23.00	1	22.85	22.75	0	148	0.00%
2024/02/23	6	25.67	6	26.17	25.35	0	105	0.00%
2023/11/01	0	0.00	1	28.85	28.85	-1	235	-0.42%
2023/10/27	1	30.40	0	0.00	29.10	1	207	0.48%
2023/10/18	0	0.00	1	27.75	29.80	-1	148	-0.67%
2023/10/16	1	27.50	0	0.00	27.50	1	137	0.73%
2023/10/06	0	0.00	1	28.45	28.10	-1	119	-0.84%
2023/10/05	3	28.00	2	28.25	28.25	1	116	0.86%
2023/10/04	1	29.10	1	29.45	29.35	0	105	0.00%
2023/07/25	0	0.00	1	25.60	25.55	-1	82	-1.21%
2023/07/21	0	0.00	1	25.60	25.65	-1	81	-1.22%
2023/07/20	0	0.00	2	25.88	25.90	-2	81	-2.45%
2023/07/13	0	0.00	1	26.35	25.80	-1	82	-1.21%
2023/07/07	5	29.52	1	31.00	29.60	4	81	4.90%
2023/07/06	1	28.60	0	0.00	28.60	1	65	1.52%
2023/03/10	0	0.00	1	26.65	26.60	-1	21	-4.76%
2023/03/09	0	0.00	2	26.95	26.60	-2	20	-9.79%
2023/02/21	3	28.00	0	0.00	27.75	3	21	13.84%
2022/10/19	0	0.00	2	31.00	30.85	-2	33	-5.90%
2022/10/13	2	25.00	0	0.00	26.35	2	32	6.22%
2022/08/15	0	0.00	1	32.70	33.80	-1	54	-1.83%
2022/07/21	1	36.70	0	0.00	36.45	1	126	0.79%
2022/07/14	0	0.00	1	36.40	36.80	-1	136	-0.73%
2022/07/13	0	0.00	7	36.95	36.95	-7	135	-5.16%
2022/05/25	1	36.75	0	0.00	36.75	1	233	0.43%
2022/05/16	0	0.00	0	35.10	36.00	0	250	0.00%
2022/05/10	7	36.05	0	0.00	33.60	7	262	2.67%
2022/05/03	5	36.49	5	36.36	35.20	0	263	0.00%
2022/04/01	0	0.00	2	34.68	34.50	-2	540	-0.37%
2022/03/08	1	39.85	1	39.65	39.80	0	1,061	0.00%
2022/02/24	0	0.00	1	36.60	36.90	-1	1,485	-0.07%
2022/02/16	0	0.00	1	38.50	38.00	-1	1,658	-0.06%
2022/01/07	1	38.85	1	37.60	39.80	0	1,905	0.00%
2022/01/06	0	0.00	1	39.40	38.25	-1	1,920	-0.05%
2022/01/05	1	40.80	0	0.00	39.50	1	1,933	0.05%
2022/01/04	1	37.65	1	39.10	40.00	0	1,915	0.00%
2021/12/30	0	49.00	5	48.50	44.45	-5	1,845	-0.27%
2021/12/29	0	0.00	0.1	48.20	49.35	-0.1	1,777	0.00%
2021/12/27	0	46.75	2	46.21	45.45	-2	1,707	-0.12%
2021/12/24	3	46.50	0	0.00	46.75	3	1,692	0.18%
2021/12/23	1	45.85	0	0.00	46.60	1	1,660	0.06%
2021/12/22	1	46.01	0	0.00	46.50	1	1,639	0.06%
2021/12/21	1	45.90	1	46.05	46.50	0	1,611	0.00%
2021/12/20	0	0.00	1	46.60	45.00	-1	1,557	-0.06%
2021/12/17	0	0.00	0.1	45.00	44.00	-0.1	1,524	-0.01%
2021/12/16	0	45.70	1	44.60	45.00	-1	1,515	-0.06%
2021/12/15	6.1	46.76	1	47.25	45.70	5.1	1,473	0.34%
2021/12/14	0.1	45.58	1	45.55	47.50	-0.9	1,420	-0.07%
2021/12/10	1	41.95	0	0.00	42.00	1	1,293	0.08%
2021/12/09	1	41.40	0	0.00	41.70	1	1,263	0.08%
2021/12/06	0	0.00	1	36.10	36.30	-1	1,215	-0.08%
2021/12/03	0	0.00	1	36.00	36.20	-1	1,208	-0.08%
2021/12/01	1	37.45	0	0.00	38.00	1	1,165	0.09%
2021/11/29	0	0.00	0.2	38.00	36.75	-0.2	1,128	-0.02%
2021/11/26	6.2	38.47	4	37.22	38.00	2.2	1,105	0.20%
2021/11/24	1	33.20	0	0.00	33.40	1	885	0.11%
2021/11/19	0	23.70	0	0.00	25.15	0	677	0.00%
2021/11/18	0	0.00	24	25.86	24.70	-24	654	-3.66%
2021/11/17	14	26.70	0	0.00	27.40	14	589	2.37%
2021/11/16	10	24.92	0	0.00	24.95	10	519	1.92%
2021/11/12	11	25.74	11	24.73	24.55	0	509	0.00%
2021/11/08	0	0.00	2	25.60	25.60	-2	441	-0.45%
2021/10/29	0	0.00	3	24.30	23.85	-3	408	-0.73%
2021/10/28	2	24.38	5	24.21	24.25	-3	402	-0.75%
2021/10/27	6	24.02	3	24.20	24.30	3	402	0.75%
2021/10/26	1	24.70	0	0.00	24.80	1	351	0.28%
2021/10/18	0	0.00	25	22.00	22.10	-25	198	-12.62%
2021/10/13	0	0.00	6	19.65	19.65	-6	138	-4.33%
2021/09/06	1	15.00	1	14.25	14.15	0	77	0.00%
2021/08/03	0	0.00	1	16.25	16.25	-1	56	-1.76%
2021/08/02	1	16.60	2	16.60	16.60	-1	54	-1.83%
2021/07/30	2	16.45	0	0.00	16.50	2	38	5.22%
2021/05/12	3	15.18	0	0.00	16.50	3	44	6.67%
2021/03/22	13	17.93	0	0.00	17.90	13	52	24.75%
2021/03/19	15	18.00	0	0.00	18.10	15	53	27.82%
2020/12/16	2	23.50	0	0.00	23.20	2	136	1.46%
2020/12/14	2	24.80	0	0.00	24.60	2	135	1.48%
2020/12/02	0	0.00	15	21.80	22.15	-15	149	-10.04%
2020/12/01	15	22.26	0	0.00	22.30	15	148	10.07%
2020/11/09	0	0.00	0	21.50	22.70	0	144	0.00%
2020/10/16	0	0.00	21	20.00	21.65	-21	113	-18.55%
2020/10/15	0	0.00	9	20.00	20.00	-9	107	-8.36%
2020/10/14	0	0.00	20	20.00	20.00	-20	107	-18.65%
2020/08/14	0	0.00	0	18.25	18.40	0	128	0.00%
2020/07/28	0	0.00	1	15.85	15.25	-1	82	-1.21%
2020/07/27	0	0.00	1	15.95	15.10	-1	82	-1.21%
2020/07/24	0	0.00	1.2	15.11	15.30	-1.2	82	-1.43%
2020/07/02	0	0.00	1	15.75	15.75	-1	63	-1.59%
2020/07/01	1	14.35	0	0.00	14.35	1	54	1.85%
2020/05/13	0	0.00	2	11.55	11.65	-2	39	-5.01%
2020/05/07	2	12.10	0	0.00	12.30	2	39	5.02%
2020/01/14	50	15.99	0	0.00	15.95	50	23	209.35%
2018/07/31	2	20.25	0	0.00	20.25	2	34	5.88%
2018/04/30	0	0.00	1	22.90	22.90	-1	50	-1.96%
2018/04/11	0	0.00	2	23.10	22.70	-2	56	-3.53%
2018/04/09	2	23.18	0	0.00	23.80	2	57	3.50%
2018/03/01	1	24.50	0	0.00	25.10	1	59	1.67%