元創精密 (3685)-元大-大雅券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.65
漲跌
▲0.40
漲幅
+2.08%
成交量
124張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	19.10	19.25	0	105	0.00%
2024/05/15	0	0.00	2	19.25	19.20	-2	135	-1.48%
2024/05/02	1	18.65	0	0.00	18.75	1	134	0.75%
2024/04/16	1	18.60	0	0.00	18.80	1	133	0.75%
2024/04/01	2	20.10	2	19.95	19.95	0	130	0.00%
2024/03/26	2	19.95	0	0.00	19.75	2	132	1.51%
2024/03/06	2	21.88	0	0.00	21.95	2	123	1.61%
2024/03/05	0.1	22.00	1	22.90	22.20	-1	121	-0.78%
2024/03/04	2	22.00	3	22.00	22.00	-1	89	-1.12%
2024/03/01	0	0.00	1	20.00	20.00	-1	63	-1.57%
2024/02/19	3	20.00	0	0.00	20.15	3	67	4.47%
2024/01/17	5	20.20	0	0.00	20.20	5	74	6.69%
2024/01/09	1	21.35	0	0.00	21.15	1	78	1.28%
2024/01/03	1	21.50	0	0.00	21.70	1	90	1.10%
2023/12/28	1	21.95	0	0.00	22.05	1	97	1.02%
2023/12/11	1	22.15	0	0.00	22.05	1	309	0.32%
2023/11/27	5	22.10	0	0.00	22.10	5	342	1.46%
2023/11/21	2	22.10	0	0.00	22.05	2	342	0.58%
2023/11/20	0	0.00	2	22.25	22.45	-2	340	-0.59%
2023/09/25	0	0.00	1	26.80	25.70	-1	530	-0.19%
2023/09/22	0	0.00	4	26.00	26.15	-4	522	-0.77%
2023/09/21	11	26.39	11.5	25.86	26.10	-0.5	516	-0.10%
2023/09/20	4.5	26.30	0	0.00	26.25	4.5	483	0.94%
2023/09/15	0	0.00	1	25.80	25.95	-1	414	-0.24%
2023/08/10	0	0.00	5	22.93	22.35	-5	479	-1.04%
2023/08/09	5	22.20	0	0.00	22.20	5	472	1.06%
2023/07/31	0	0.00	1	23.00	23.00	-1	463	-0.22%
2023/07/27	1	22.95	1	23.15	23.30	0	456	0.00%
2023/07/26	7	23.79	12	24.17	23.10	-5	452	-1.11%
2023/07/24	6	22.00	0	0.00	21.75	6	415	1.45%
2023/07/19	1	22.90	2	22.45	22.25	-1	406	-0.25%
2023/07/18	3	21.65	1	22.10	21.65	2	403	0.50%
2023/07/13	1	23.20	10	23.15	23.35	-9	392	-2.29%
2023/07/07	11	25.19	0	0.00	25.55	11	372	2.96%
2023/07/06	4	25.90	4	27.00	26.40	0	352	0.00%
2023/07/05	0	0.00	2	25.50	25.50	-2	302	-0.66%
2023/06/29	6	23.80	12	23.43	23.25	-6	270	-2.22%
2023/06/27	6	23.25	0	0.00	23.20	6	268	2.23%
2023/06/26	10	23.70	0	0.00	23.85	10	269	3.71%
2023/06/21	0	0.00	10	24.45	24.10	-10	279	-3.58%
2023/06/20	0	0.00	9	24.35	24.45	-9	298	-3.02%
2023/06/19	0	0.00	20	23.20	23.10	-20	281	-7.11%
2023/06/16	42	24.49	13	25.19	24.30	29	264	10.96%
2023/06/15	0	0.00	24	23.85	23.85	-24	167	-14.34%
2023/06/14	5	21.30	3	21.75	21.70	2	144	1.38%
2023/05/30	12	20.03	2	20.08	20.10	10	130	7.67%
2023/05/26	10	20.20	0	0.00	20.25	10	129	7.70%
2023/05/18	1	20.40	0	0.00	20.30	1	130	0.77%
2023/05/16	2	20.60	1	20.45	20.20	1	129	0.77%
2023/04/26	2	20.40	0	0.00	20.60	2	135	1.47%
2023/04/17	1	21.15	0	0.00	21.35	1	184	0.54%
2023/04/12	1	21.15	0	0.00	21.35	1	179	0.56%
2023/04/10	0	0.00	1	21.70	21.25	-1	178	-0.56%
2023/03/24	1	22.10	0	0.00	21.50	1	176	0.57%
2023/03/23	0	0.00	2	22.40	22.40	-2	163	-1.23%
2023/03/13	1	20.30	0	0.00	20.15	1	142	0.70%
2023/03/08	1	21.05	0	0.00	21.05	1	153	0.65%
2023/03/03	0	0.00	2	21.10	21.25	-2	158	-1.26%
2023/03/01	0	0.00	1	21.20	21.15	-1	162	-0.62%
2023/02/06	1	20.90	0	0.00	21.00	1	215	0.46%
2023/02/03	1	21.10	0	0.00	21.20	1	217	0.46%
2023/02/02	1	21.05	0	0.00	21.20	1	216	0.46%
2023/02/01	1	20.20	0	0.00	20.70	1	216	0.46%
2023/01/31	0	0.00	6	20.08	20.20	-6	219	-2.74%
2023/01/12	2	20.35	1	21.00	19.90	1	220	0.45%
2023/01/11	1	20.50	0	0.00	20.80	1	221	0.45%
2023/01/10	5	22.14	1	22.50	21.30	4	221	1.81%
2023/01/03	1	19.75	0	0.00	19.75	1	206	0.48%
2022/12/29	0	0.00	3	19.40	19.85	-3	216	-1.39%
2022/12/28	0	0.00	0	19.45	19.60	0	221	0.00%
2022/12/27	1	19.40	0	19.45	19.45	1	224	0.44%
2022/12/26	0	0.00	0	19.50	19.45	0	226	0.00%
2022/12/23	0	0.00	0	19.45	19.50	0	229	0.00%
2022/12/22	0	0.00	0	19.55	19.45	0	235	0.00%
2022/12/21	0	0.00	0	19.25	19.55	0	243	0.00%
2022/12/02	0	0.00	3	23.50	23.25	-3	283	-1.06%
2022/11/25	0	0.00	3	22.43	21.75	-3	316	-0.95%
2022/11/23	0	0.00	1	21.60	21.75	-1	336	-0.30%
2022/11/22	3	22.30	0	0.00	21.85	3	345	0.87%
2022/11/17	0	0.00	3	21.80	21.75	-3	420	-0.71%
2022/11/15	3	22.43	0	0.00	22.30	3	450	0.67%
2022/11/14	0	0.00	10	22.00	22.30	-10	464	-2.15%
2022/11/04	0	0.00	1	20.70	20.80	-1	611	-0.16%
2022/10/27	0	0.00	5	19.05	18.95	-5	847	-0.59%
2022/10/25	3	18.80	0	0.00	18.75	3	844	0.36%
2022/10/20	3	18.90	0	0.00	19.10	3	840	0.36%
2022/10/18	1	19.75	0	0.00	19.40	1	835	0.12%
2022/10/17	3	19.00	0	0.00	19.50	3	834	0.36%
2022/10/13	7	19.94	0	0.00	19.30	7	822	0.85%
2022/10/11	1	21.70	0	0.00	21.10	1	807	0.12%
2022/09/30	1	21.85	0	0.00	22.80	1	816	0.12%
2022/09/29	0	0.00	1	23.05	22.80	-1	812	-0.12%
2022/09/28	1	22.75	1	23.20	22.75	0	806	0.00%
2022/09/27	0	0.00	3	23.57	23.70	-3	796	-0.38%
2022/09/26	0	0.00	11	24.74	24.30	-11	782	-1.41%
2022/09/15	1	29.40	0	0.00	28.85	1	751	0.13%
2022/09/05	1	30.50	0	0.00	29.90	1	735	0.14%
2022/09/01	3	34.07	1	33.15	32.40	2	712	0.28%
2022/08/31	3	35.05	4	34.58	34.30	-1	692	-0.14%
2022/08/30	3	35.25	3	35.12	34.90	0	684	0.00%
2022/08/29	3	34.85	3	34.65	34.55	0	671	0.00%
2022/08/26	9	36.83	6	36.48	36.00	3	661	0.45%
2022/08/25	18	37.21	18	36.59	36.45	0	646	0.00%
2022/08/24	9	35.96	8	36.29	36.00	1	605	0.17%
2022/08/23	11	35.34	9	35.77	35.45	2	604	0.33%
2022/08/22	20	35.87	11	36.09	35.60	9	617	1.46%
2022/08/19	17	35.99	37	35.75	35.25	-20	606	-3.30%
2022/08/18	13	36.00	13	37.32	36.50	0	593	0.00%
2022/08/17	6	34.49	0	0.00	34.40	6	532	1.13%
2022/08/16	3	35.47	0	0.00	34.55	3	526	0.57%
2022/08/15	1	33.85	0	0.00	34.40	1	501	0.20%
2022/08/11	4	34.28	0	0.00	33.90	4	478	0.84%
2022/08/10	8	35.80	4	37.39	34.95	4	461	0.87%
2022/08/09	1	36.30	0	0.00	35.55	1	420	0.24%
2022/08/08	43	34.36	46	36.03	36.30	-3	382	-0.78%
2022/08/05	0	0.00	4	34.90	34.90	-4	283	-1.41%
2022/08/04	2	31.73	0	0.00	31.75	2	266	0.75%
2022/07/21	0	0.00	1	25.90	26.10	-1	212	-0.47%
2022/07/19	1	25.60	0	0.00	25.45	1	212	0.47%
2022/07/14	0	0.00	3	26.30	26.30	-3	210	-1.43%
2022/07/13	3	26.40	0	0.00	27.15	3	208	1.44%
2022/07/11	0	0.00	1	27.15	27.15	-1	180	-0.55%
2022/06/28	1	25.70	0	0.00	25.40	1	180	0.55%
2022/05/24	0	0.00	1	26.35	27.20	-1	81	-1.22%
2022/05/13	0	0.00	0	25.70	25.20	0	69	0.00%
2022/04/19	0	0.00	1	28.50	28.60	-1	89	-1.12%
2022/04/01	0	0.00	1	30.15	30.60	-1	110	-0.90%
2022/03/25	1	31.40	1	32.00	31.35	0	119	0.00%
2022/03/15	0	0.00	1	28.80	27.60	-1	139	-0.72%
2022/03/01	0	0.00	1	31.85	31.35	-1	276	-0.36%
2022/01/11	0	0.00	5	34.16	34.45	-5	740	-0.68%
2022/01/07	1	36.00	0	0.00	34.95	1	737	0.14%
2022/01/04	0	0.00	2	36.80	37.70	-2	724	-0.28%
2021/12/27	1	37.00	1	36.95	36.70	0	715	0.00%
2021/12/24	1	37.55	0	0.00	37.30	1	712	0.14%
2021/12/23	1	37.50	1	38.05	37.80	0	709	0.00%
2021/12/22	0	0.00	1	38.15	37.90	-1	708	-0.14%
2021/12/14	2	38.10	0	0.00	37.50	2	693	0.29%
2021/12/13	1	39.00	0	0.00	38.85	1	688	0.15%
2021/12/09	7	41.18	0	0.00	41.00	7	678	1.03%
2021/12/07	3	43.78	5	43.72	41.40	-2	649	-0.31%
2021/12/06	0	0.00	1	41.30	41.30	-1	601	-0.17%
2021/12/03	0	0.00	2	37.93	37.55	-2	588	-0.34%
2021/12/02	2	38.43	0	0.00	37.80	2	585	0.34%
2021/12/01	0	0.00	5	39.47	40.15	-5	576	-0.87%
2021/11/26	2	38.20	0	0.00	38.00	2	544	0.37%
2021/11/25	1	41.20	0	0.00	40.05	1	534	0.19%
2021/11/24	2	41.45	1	41.40	41.10	1	523	0.19%
2021/11/23	2	42.78	2	44.43	40.50	0	511	0.00%
2021/11/22	0	0.00	1	41.90	41.90	-1	460	-0.22%
2021/11/19	1	38.25	1	38.10	38.10	0	448	0.00%
2021/11/17	2	41.30	0	0.00	40.85	2	424	0.47%
2021/11/16	5	45.30	3	45.43	41.05	2	400	0.50%
2021/11/12	0	0.00	4	39.05	39.30	-4	299	-1.34%
2021/11/11	0	0.00	2	35.75	35.75	-2	267	-0.75%
2021/11/08	0	0.00	1	34.49	34.05	-1	201	-0.52%
2021/10/29	0	32.55	9	31.65	31.75	-9	178	-5.05%
2021/10/28	2	33.00	0	0.00	32.90	2	174	1.15%
2021/10/27	10	32.95	0	0.00	33.00	10	171	5.85%
2021/10/26	0	36.00	18	34.84	34.60	-18	157	-11.46%
2021/10/25	1	33.55	0	0.00	33.85	1	143	0.70%
2021/10/22	36	33.79	26	33.56	33.60	10	120	8.32%
2021/10/14	0	0.00	2	24.05	23.30	-2	21	-9.13%
2021/09/29	1	21.80	0	0.00	21.80	1	41	2.39%
2021/09/28	1	22.80	0	0.00	22.80	1	41	2.39%
2021/09/22	0	0.00	5	24.00	24.00	-5	42	-11.76%
2021/08/27	5	23.50	0	0.00	23.50	5	52	9.54%
2021/07/14	2	26.50	0	0.00	26.75	2	97	2.05%
2021/06/02	0	0.00	1	27.80	27.80	-1	194	-0.51%
2021/05/17	1	23.80	1	23.90	23.80	0	361	0.00%
2021/05/11	0	0.00	1	28.05	28.10	-1	369	-0.27%
2021/04/27	0	0.00	1	32.00	31.75	-1	387	-0.26%
2021/04/23	2	32.28	1	32.65	32.10	1	419	0.24%
2021/04/22	1	32.20	0	0.00	32.65	1	422	0.24%
2021/04/19	1	33.00	6	32.90	32.80	-5	453	-1.10%
2021/04/15	0	0.00	3	34.00	34.00	-3	454	-0.66%
2021/04/14	2	32.75	4	32.71	34.00	-2	451	-0.44%
2021/04/13	6	36.21	0	0.00	33.50	6	446	1.34%
2021/03/24	0	0.00	5	32.09	31.70	-5	392	-1.27%
2021/03/22	5	33.50	0	0.00	33.15	5	388	1.29%
2021/03/19	2	32.40	0	0.00	33.10	2	384	0.52%
2021/03/11	0	0.00	1	34.20	34.05	-1	366	-0.27%
2021/03/08	13	35.58	12	33.90	33.55	1	349	0.29%
2021/03/05	3	34.40	2	35.80	35.10	1	336	0.30%
2021/03/04	0	0.00	1	33.10	33.10	-1	302	-0.33%
2021/02/24	1	31.45	0	0.00	31.45	1	273	0.37%
2021/02/19	0	0.00	1	38.80	37.45	-1	241	-0.41%
2021/02/18	1	36.50	1	37.10	38.50	0	234	0.00%
2021/02/17	1	37.50	0	0.00	38.10	1	219	0.45%
2021/02/01	0	0.00	1	32.50	31.85	-1	157	-0.64%
2021/01/29	0	0.00	6	33.00	32.85	-6	156	-3.84%
2021/01/28	6	32.78	0	0.00	33.75	6	154	3.88%
2021/01/27	0	0.00	9	32.00	33.20	-9	151	-5.92%
2021/01/19	9	33.00	0	0.00	31.50	9	122	7.32%
2021/01/14	0	0.00	2	28.05	28.05	-2	82	-2.42%
2021/01/13	2	25.50	0	0.00	25.50	2	78	2.54%
2021/01/07	1	19.40	0	0.00	19.25	1	39	2.53%
2020/11/13	0	0.00	1	20.00	20.00	-1	59	-1.69%
2020/09/15	0	0.00	2	20.65	20.10	-2	63	-3.16%
2020/09/14	3	21.83	1	21.45	21.10	2	59	3.35%
2020/07/28	0	0.00	1	19.00	19.40	-1	43	-2.30%
2020/07/22	1	20.20	0	0.00	20.00	1	43	2.29%
2020/06/11	0	0.00	1	20.10	19.65	-1	49	-2.00%
2020/06/09	0	0.00	1	20.50	20.60	-1	52	-1.89%
2020/06/05	0	0.00	2	20.60	20.80	-2	53	-3.71%
2020/05/26	1	18.10	0	0.00	18.10	1	45	2.19%
2020/05/14	1	19.60	0	0.00	19.00	1	47	2.11%
2020/05/07	2	19.45	0	0.00	19.65	2	47	4.19%
2020/04/17	0	0.00	3	21.80	20.20	-3	56	-5.28%
2020/04/16	3	19.80	0	0.00	19.85	3	53	5.65%
2020/02/06	0	0.00	1	23.65	23.55	-1	121	-0.82%
2019/12/13	0	0.00	2	30.35	30.35	-2	62	-3.21%
2019/12/12	0	0.00	2	27.60	27.60	-2	48	-4.16%
2019/12/09	2	22.00	0	0.00	23.00	2	31	6.32%
2019/12/02	0	0.00	1	23.00	23.55	-1	35	-2.83%
2019/11/29	1	23.80	0	0.00	23.75	1	36	2.77%
2019/11/22	1	24.40	0	0.00	25.00	1	42	2.37%
2019/10/09	1	24.70	0	0.00	24.70	1	266	0.38%
2019/09/19	0	0.00	2	28.80	28.30	-2	267	-0.75%
2019/09/17	1	25.50	0	0.00	25.25	1	268	0.37%
2019/09/10	1	26.55	0	0.00	26.80	1	268	0.37%
2019/09/05	1	28.30	0	0.00	28.15	1	264	0.38%
2019/08/28	0	0.00	1	29.00	28.80	-1	260	-0.38%
2019/08/01	1	33.80	0	0.00	34.00	1	122	0.81%
2019/07/25	0	0.00	1	33.90	33.85	-1	71	-1.41%
2019/07/18	1	28.85	0	0.00	28.70	1	30	3.27%
2019/06/25	10	33.00	0	0.00	33.00	10	23	42.77%
2019/05/22	0	0.00	1	30.00	30.00	-1	28	-3.47%
2019/01/03	0	0.00	1	43.30	42.10	-1	53	-1.86%
2018/12/27	0	0.00	1	43.50	43.30	-1	54	-1.84%
2018/12/24	0	0.00	2	43.00	43.50	-2	53	-3.75%
2018/12/06	0	0.00	1	43.00	43.00	-1	58	-1.70%
2018/12/03	0	0.00	2	42.80	42.80	-2	79	-2.51%
2018/11/07	0	0.00	1	42.00	42.00	-1	83	-1.19%
2018/10/26	0	0.00	1	37.40	36.30	-1	65	-1.53%
2018/10/15	1	40.00	0	0.00	40.00	1	65	1.53%
2018/10/11	1	40.25	0	0.00	40.25	1	60	1.65%
2018/09/11	1	46.00	0	0.00	46.00	1	62	1.59%
2018/09/07	2	49.15	0	0.00	49.00	2	45	4.41%
2018/09/06	0	0.00	1	52.60	52.80	-1	42	-2.34%
2018/07/23	0	0.00	2	62.00	61.00	-2	71	-2.81%
2018/07/18	0	0.00	1	61.80	61.60	-1	72	-1.39%
2018/07/13	0	0.00	1	61.00	61.30	-1	72	-1.39%
2018/07/10	0	0.00	7	62.53	61.90	-7	73	-9.53%
2018/07/05	0	0.00	1	57.20	57.60	-1	75	-1.32%
2018/07/03	1	56.20	0	0.00	56.20	1	77	1.29%
2018/06/26	2	58.90	0	0.00	59.90	2	86	2.32%
2018/06/13	0	0.00	2	60.20	60.30	-2	101	-1.97%
2018/06/12	1	60.40	0	0.00	60.50	1	128	0.78%
2018/06/07	1	61.00	0	0.00	60.90	1	160	0.62%
2018/05/28	1	62.30	1	62.90	63.00	0	183	0.00%
2018/05/25	2	63.05	0	0.00	63.50	2	182	1.10%
2018/05/11	0	0.00	2	70.00	65.50	-2	198	-1.01%
2018/04/30	1	62.10	0	0.00	63.50	1	187	0.53%
2018/04/20	2	63.80	0	0.00	63.70	2	223	0.89%
2018/04/17	0	0.00	1	63.40	63.40	-1	235	-0.43%
2018/04/11	0	0.00	2	63.20	63.20	-2	233	-0.85%
2018/04/10	1	63.30	0	0.00	63.30	1	234	0.43%
2018/04/09	1	65.50	0	0.00	64.70	1	234	0.43%
2018/04/03	1	65.90	0	0.00	66.40	1	234	0.43%
2018/04/02	4	67.60	0	0.00	67.00	4	232	1.72%
2018/03/31	1	65.40	0	0.00	68.30	1	229	0.44%
2018/03/30	1	64.40	0	0.00	64.90	1	227	0.44%
2018/03/28	1	65.90	0	0.00	66.40	1	224	0.45%
2018/03/23	0	0.00	1	66.90	66.90	-1	220	-0.45%
2018/03/20	0	0.00	5	67.00	67.50	-5	214	-2.33%
2018/03/15	3	70.00	2	70.15	71.00	1	179	0.56%
2018/03/14	0	0.00	12	70.18	70.80	-12	170	-7.06%
2018/03/13	1	68.00	13	67.84	68.00	-12	150	-7.96%
2018/03/08	1	65.50	1	65.70	65.70	0	145	0.00%
2018/03/06	2	66.80	1	67.10	66.90	1	140	0.71%
2018/03/05	2	67.00	4	66.98	66.80	-2	139	-1.43%
2018/03/02	0	0.00	3	65.97	66.60	-3	133	-2.25%
2018/02/08	0	0.00	8	60.80	60.30	-8	115	-6.93%
2018/02/06	1	59.50	0	0.00	60.80	1	113	0.88%
2018/02/02	0	0.00	1	61.20	61.50	-1	109	-0.92%
2018/01/26	0	0.00	5	61.30	61.30	-5	113	-4.40%
2018/01/22	2	62.40	0	0.00	62.70	2	115	1.73%
2018/01/19	1	62.80	0	0.00	63.60	1	118	0.85%
2018/01/18	1	66.20	0	0.00	65.70	1	113	0.88%
2018/01/17	2	66.80	8	65.25	65.80	-6	111	-5.40%
2018/01/16	4	66.90	10	67.94	67.70	-6	100	-5.97%
2018/01/15	3	65.10	6	65.37	65.50	-3	82	-3.64%
2018/01/08	0	0.00	3	61.10	61.10	-3	86	-3.46%
2018/01/03	3	61.00	0	0.00	61.20	3	90	3.31%
2018/01/02	5	61.50	2	61.50	61.00	3	92	3.24%