信立 (4303)-元大-大雅券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	48.83	0.1	48.80	47.90	1.9	9,237	0.02%
2024/05/10	1	51.76	0	0.00	49.90	1	9,240	0.01%
2024/05/09	21.2	52.16	32	51.45	51.30	-10.8	9,203	-0.12%
2024/05/08	15	55.05	8.1	55.23	54.40	6.9	9,147	0.08%
2024/05/07	51.1	55.29	49	54.62	54.10	2.1	9,028	0.02%
2024/05/06	80.2	62.19	28	59.63	58.20	52.2	8,723	0.60%
2024/05/03	0	0.00	5	64.60	64.60	-5	8,080	-0.06%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	4	53.05	3.2	52.36	53.50	0.8	8,006	0.01%
2024/04/29	22	52.17	5	52.40	52.60	17	7,832	0.22%
2024/04/26	2	50.60	24	49.32	50.00	-22	7,653	-0.29%
2024/04/25	19	50.47	5	50.52	50.20	14	7,524	0.19%
2024/04/24	12	45.82	2	48.35	48.95	10	7,167	0.14%
2024/04/22	15	45.12	0	0.00	42.00	15	6,918	0.22%
2024/04/19	0	0.00	1	42.50	42.50	-1	6,812	-0.01%
2024/04/18	0	0.00	15.1	44.61	44.00	-15.1	6,715	-0.22%
2024/04/17	8	50.01	0	0.00	48.30	8	6,594	0.12%
2024/04/16	6.1	48.87	1	49.45	49.05	5.1	6,519	0.08%
2024/04/15	0	51.00	0	0.00	50.80	0	6,410	0.00%
2024/04/12	3	51.40	0	0.00	50.60	3	6,362	0.05%
2024/04/11	2	51.95	1	50.00	51.10	1	6,279	0.02%
2024/04/10	2	50.10	0	0.00	51.00	2	6,115	0.03%
2024/04/09	5.1	52.49	9	53.17	50.10	-3.9	6,000	-0.06%
2024/04/08	14	55.43	8	55.71	55.40	6	5,833	0.10%
2024/04/03	6.1	54.19	4	54.60	55.50	2.1	5,588	0.04%
2024/04/02	9	54.68	5.1	54.19	54.60	3.9	5,364	0.07%
2024/04/01	8.1	54.28	5.2	54.61	54.10	2.9	5,095	0.06%
2024/03/29	4	51.45	14	51.60	53.00	-10	4,740	-0.21%
2024/03/28	58.2	50.05	63	49.88	49.45	-4.8	4,427	-0.11%
2024/03/27	24	45.28	8	46.38	48.15	16	4,059	0.39%
2024/03/26	0	0.00	1	44.70	43.80	-1	3,908	-0.03%
2024/03/25	0.2	45.85	1	44.55	45.85	-0.8	3,834	-0.02%
2024/03/22	51	46.17	49	43.83	43.60	2	3,728	0.05%
2024/03/21	9.1	43.83	8	43.82	44.10	1.1	3,531	0.03%
2024/03/15	1	43.00	0	0.00	42.90	1	3,171	0.03%
2024/03/13	0	0.00	3	40.10	39.30	-3	3,082	-0.10%
2024/03/12	2	43.65	0	0.00	43.65	2	3,032	0.07%
2024/03/11	1	48.00	0	0.00	48.50	1	2,999	0.03%
2024/03/06	0	0.00	1	58.60	61.10	-1	2,868	-0.03%
2024/03/05	0	0.00	2	55.50	55.60	-2	2,806	-0.07%
2024/03/04	2	47.75	0	0.00	50.60	2	2,752	0.07%
2024/03/01	11	46.43	3	46.23	46.00	8	2,640	0.30%
2024/02/29	1	43.65	2	44.48	46.25	-1	2,252	-0.04%
2024/02/27	20	41.77	26.1	42.04	42.05	-6.1	1,968	-0.31%
2024/02/26	0	0.00	2	39.20	39.20	-2	1,585	-0.13%
2024/02/23	7	34.44	6	34.83	35.65	1	1,508	0.07%
2024/02/22	7	30.80	13	31.89	32.45	-6	1,377	-0.44%
2024/02/21	1	29.76	1	29.50	29.50	0	1,296	0.00%
2024/02/20	5	31.99	2	33.20	30.20	3	1,251	0.24%
2024/02/19	22	31.91	23.1	31.32	32.00	-1.1	1,052	-0.10%
2024/02/16	5	27.90	8	28.24	29.10	-3	903	-0.33%
2024/02/15	5	28.06	0	0.00	26.95	5	821	0.61%
2024/02/05	12	31.16	9.1	30.57	29.85	2.9	737	0.39%
2024/02/02	10	28.94	9	29.21	28.95	1	637	0.16%
2024/02/01	17	26.45	6	26.88	27.70	11	521	2.11%
2024/01/31	8	25.29	5	24.95	25.20	3	454	0.66%
2024/01/30	1	23.75	2	23.38	24.40	-1	362	-0.28%
2024/01/22	1	21.75	0	0.00	21.90	1	311	0.32%
2024/01/17	1	20.95	1	20.95	20.90	0	278	0.00%
2024/01/11	0	0.00	1	20.50	20.45	-1	274	-0.36%
2024/01/09	1	21.55	0	0.00	21.60	1	272	0.37%
2024/01/08	1	22.05	2	22.13	21.85	-1	271	-0.37%
2024/01/05	1	21.85	0	0.00	21.85	1	257	0.39%
2024/01/03	1	21.55	1	21.95	21.90	0	243	0.00%
2024/01/02	0	0.00	1	21.90	21.90	-1	229	-0.44%
2023/12/27	3	21.93	51	22.29	21.95	-48	217	-22.08%
2023/12/26	0	0.00	20	22.38	22.45	-20	203	-9.84%
2023/12/25	49	22.67	0	0.00	22.25	49	194	25.14%
2023/12/22	30	22.41	0	0.00	21.85	30	169	17.67%
2023/12/20	0	0.00	1	21.30	21.35	-1	111	-0.90%
2023/08/30	0	0.00	2	18.40	18.30	-2	140	-1.43%
2023/08/14	0	0.00	2	18.90	18.65	-2	214	-0.93%
2023/08/08	0	0.00	1	18.20	18.15	-1	256	-0.39%
2023/08/02	1	18.10	1	18.25	18.15	0	285	0.00%
2023/07/21	2	18.25	0	0.00	18.00	2	274	0.73%
2023/07/18	0	0.00	1	17.80	17.90	-1	274	-0.36%
2023/06/30	0	0.00	1	17.55	17.45	-1	255	-0.39%
2023/06/29	1	17.40	0	0.00	17.45	1	253	0.40%
2023/05/26	1	21.35	0	0.00	21.15	1	220	0.45%
2023/05/10	0	0.00	1	18.35	18.10	-1	140	-0.71%
2023/04/21	1	17.65	4	17.20	17.20	-3	120	-2.50%
2023/03/22	1	16.80	0	0.00	16.85	1	112	0.89%
2023/03/08	2	17.60	0	0.00	17.55	2	115	1.73%
2023/03/02	1	17.20	0	0.00	17.10	1	114	0.87%
2022/10/17	0	15.55	0	0.00	15.30	0	336	0.00%
2022/10/07	0	0.00	1	16.85	17.00	-1	343	-0.29%
2022/09/21	0	0.00	1	18.60	18.55	-1	364	-0.27%
2022/07/07	0	0.00	6	20.80	20.95	-6	2,152	-0.28%
2022/06/23	0	0.00	1	21.95	22.15	-1	2,113	-0.05%
2022/06/22	1	22.65	1	22.80	21.90	0	2,109	0.00%
2022/06/21	1	22.90	1	22.35	23.15	0	2,101	0.00%
2022/06/20	1	22.15	1	22.35	21.75	0	2,094	0.00%
2022/06/16	0	0.00	22	23.02	22.70	-22	2,068	-1.06%
2022/06/15	0	0.00	10	23.45	23.45	-10	2,058	-0.49%
2022/06/13	0	0.00	1	24.75	24.05	-1	2,035	-0.05%
2022/06/10	2	25.55	10	25.45	25.55	-8	2,018	-0.40%
2022/06/07	1	25.00	10	24.86	25.00	-9	1,978	-0.45%
2022/06/06	0	0.00	6	25.33	25.10	-6	1,970	-0.30%
2022/06/01	26	24.83	7	24.80	25.00	19	1,930	0.98%
2022/05/31	0	0.00	7	26.60	26.75	-7	1,842	-0.38%
2022/05/30	6	27.25	1	26.60	27.45	5	1,822	0.27%
2022/05/27	0	0.00	25	27.52	27.15	-25	1,803	-1.39%
2022/05/26	0	0.00	15	29.45	28.05	-15	1,759	-0.85%
2022/05/24	23	30.15	9	30.06	29.15	14	1,653	0.85%
2022/05/23	2	29.05	22	29.01	29.40	-20	1,457	-1.37%
2022/05/20	35	30.25	14	30.57	29.55	21	1,373	1.53%
2022/05/19	6	27.81	20	28.68	28.95	-14	1,114	-1.26%
2022/05/18	11	27.66	0	0.00	26.35	11	971	1.13%
2022/05/17	29	28.26	10	28.00	27.70	19	877	2.17%
2022/05/16	32	29.85	30	29.60	28.00	2	735	0.27%
2022/05/13	31	30.72	26	30.73	30.00	5	618	0.81%
2022/05/12	63	28.40	12	27.81	28.40	51	484	10.52%
2022/05/11	20	27.64	20	28.27	27.10	0	408	0.00%
2022/05/10	0	0.00	5	26.31	26.75	-5	285	-1.75%
2022/04/22	0	0.00	0	24.00	22.15	0	273	0.00%
2022/03/10	3	25.17	0	0.00	24.95	3	647	0.46%
2022/03/02	2	26.20	0	0.00	26.20	2	733	0.27%
2022/02/17	0	0.00	0	24.85	24.20	0	919	0.00%
2022/02/16	0	0.00	0	24.80	24.85	0	925	0.00%
2022/02/15	0	0.00	0	24.65	24.80	0	941	0.00%
2022/02/11	0	0.00	0	24.60	25.60	0	980	0.00%
2022/02/10	0	0.00	0	24.85	24.60	0	984	0.00%
2022/01/20	1	26.60	0	0.00	26.05	1	963	0.10%
2022/01/19	1	27.70	1	27.50	26.95	0	952	0.00%
2022/01/07	1	27.10	0	0.00	27.75	1	884	0.11%
2021/12/13	0	0.00	1	27.15	26.85	-1	765	-0.13%
2021/12/10	1	29.30	1	28.60	28.50	0	739	0.00%
2021/12/09	1	28.80	1	28.40	28.70	0	728	0.00%
2021/12/07	2.1	32.42	4	32.18	31.00	-1.9	661	-0.29%
2021/12/06	6	33.83	1	34.40	34.40	5	616	0.81%
2021/11/30	0	28.60	0	0.00	28.75	0	461	0.00%
2021/11/29	0	27.45	0	0.00	28.60	0	444	0.00%
2021/11/24	0	0.00	1	29.25	30.00	-1	402	-0.25%
2021/11/16	0	0.00	1	23.70	23.75	-1	193	-0.52%
2021/11/12	1	24.40	15	24.25	24.40	-14	175	-7.96%
2021/11/11	0	0.00	2	23.93	24.40	-2	161	-1.24%
2021/10/21	0	0.00	1	19.50	19.20	-1	101	-0.99%
2021/10/20	0	0.00	4	19.35	19.40	-4	99	-4.01%
2021/10/19	0	0.00	5	19.27	19.40	-5	97	-5.13%
2021/09/17	1	16.10	0	0.00	16.05	1	81	1.23%
2021/09/16	1	16.15	0	0.00	16.05	1	79	1.26%
2021/08/25	6	16.10	0	0.00	16.10	6	78	7.61%
2021/08/16	2	16.15	0	0.00	16.15	2	72	2.76%
2021/08/03	2	17.85	0	0.00	17.80	2	69	2.87%
2021/07/09	0	0.00	1	20.20	19.95	-1	110	-0.90%
2021/05/19	0	0.00	2	18.15	18.00	-2	92	-2.17%
2021/05/12	3	19.97	0	0.00	18.70	3	90	3.31%
2021/04/22	0	0.00	5	24.76	22.65	-5	81	-6.16%
2021/04/21	0	0.00	3	24.73	25.15	-3	77	-3.85%
2021/04/19	2	21.28	0	0.00	21.50	2	38	5.21%
2021/04/16	1	21.25	0	0.00	21.20	1	38	2.62%
2021/03/30	2	20.80	0	0.00	21.05	2	46	4.29%
2021/03/24	1	20.90	0	0.00	21.00	1	46	2.14%
2021/01/27	1	20.95	0	0.00	21.00	1	56	1.78%
2020/12/29	1	22.50	0	0.00	21.95	1	52	1.92%
2020/12/22	1	22.75	0	0.00	22.55	1	52	1.90%
2020/11/23	3	23.05	0	0.00	23.10	3	156	1.92%
2020/11/16	0	0.00	1	24.90	25.00	-1	153	-0.65%
2020/10/28	1	22.60	0	0.00	22.55	1	151	0.66%
2020/09/23	0	0.00	3	24.50	24.35	-3	156	-1.92%
2020/09/22	3	24.83	0	0.00	23.50	3	153	1.95%
2020/09/21	0	0.00	1	24.75	24.75	-1	151	-0.66%
2020/09/16	3	22.85	0	0.00	22.45	3	144	2.07%
2020/09/10	1	23.30	0	0.00	23.25	1	138	0.72%
2020/09/09	1	24.95	0	0.00	25.10	1	131	0.76%
2020/09/08	1	30.50	0	0.00	26.85	1	126	0.79%
2020/09/07	0	0.00	2	29.68	29.80	-2	113	-1.76%
2020/09/04	0	0.00	12	26.90	27.10	-12	103	-11.56%
2020/09/03	0	0.00	6	25.17	24.65	-6	88	-6.75%
2020/09/02	0	0.00	1	24.20	24.20	-1	70	-1.42%
2020/09/01	0	0.00	2	21.65	22.00	-2	63	-3.14%
2020/08/03	1	20.65	0	0.00	20.65	1	46	2.16%
2020/07/16	2	21.43	0	0.00	21.80	2	28	7.10%
2020/07/10	1	21.40	0	0.00	21.35	1	25	3.90%
2020/07/08	1	21.20	0	0.00	21.30	1	25	3.96%
2020/07/03	4	21.64	0	0.00	21.05	4	24	16.47%
2020/06/11	0	0.00	1	20.20	20.15	-1	37	-2.64%
2020/06/04	1	19.00	0	0.00	19.70	1	42	2.34%
2020/05/27	1	19.30	0	0.00	19.05	1	46	2.17%
2020/01/15	0	0.00	4	22.65	22.50	-4	62	-6.40%
2020/01/09	0	0.00	1	22.65	22.60	-1	56	-1.75%
2019/11/22	3	21.20	0	0.00	21.25	3	52	5.69%
2019/11/19	3	21.20	0	0.00	21.30	3	53	5.60%
2019/11/06	1	21.55	0	0.00	21.55	1	57	1.72%
2019/08/29	0	0.00	2	21.10	21.00	-2	85	-2.34%
2019/08/16	2	21.10	0	0.00	21.10	2	86	2.31%
2019/06/20	0	0.00	1	23.25	23.35	-1	96	-1.03%
2019/06/04	1	20.75	0	0.00	20.85	1	102	0.98%
2019/04/08	0	0.00	1	22.90	22.85	-1	190	-0.52%
2019/03/26	1	22.75	0	0.00	22.80	1	246	0.41%
2019/03/22	1	23.15	0	0.00	22.95	1	283	0.35%
2019/03/05	4	24.00	0	0.00	24.20	4	388	1.03%
2019/02/21	0	0.00	1	24.35	24.35	-1	383	-0.26%
2019/02/20	0	0.00	1	24.55	24.40	-1	383	-0.26%
2019/02/19	0	0.00	3	24.47	24.45	-3	386	-0.78%
2019/02/15	2	24.00	2	25.00	24.10	0	414	0.00%
2019/02/14	2	24.50	1	24.50	24.50	1	410	0.24%
2019/01/29	1	23.25	0	0.00	23.20	1	398	0.25%
2019/01/25	2	23.30	0	0.00	23.30	2	399	0.50%
2019/01/23	0	0.00	1	23.25	23.45	-1	399	-0.25%
2019/01/22	1	23.20	0	0.00	23.20	1	396	0.25%
2019/01/21	0	0.00	2	24.20	24.20	-2	388	-0.51%
2019/01/17	1	21.80	0	0.00	22.00	1	363	0.28%
2019/01/04	1	21.70	0	0.00	21.70	1	372	0.27%
2019/01/03	1	22.40	0	0.00	22.35	1	377	0.26%
2019/01/02	1	23.70	0	0.00	23.25	1	381	0.26%
2018/12/27	0	0.00	7	24.95	23.80	-7	400	-1.75%
2018/12/26	9	24.66	6	24.48	24.05	3	404	0.74%
2018/12/25	5	24.31	2	24.25	24.20	3	418	0.72%
2018/12/24	1	23.40	5	23.96	23.80	-4	451	-0.89%
2018/12/21	2	23.38	11	23.42	23.65	-9	466	-1.93%
2018/12/20	3	23.82	1	23.75	23.65	2	463	0.43%
2018/12/19	24	25.11	8	24.58	23.95	16	453	3.53%
2018/12/18	4	24.63	7	24.89	25.20	-3	433	-0.69%
2018/12/17	5	24.39	1	24.20	23.80	4	416	0.96%
2018/12/14	4	24.36	2	24.75	24.50	2	397	0.50%
2018/12/13	0	0.00	2	21.78	22.55	-2	340	-0.59%
2018/12/10	0	0.00	1	20.05	19.85	-1	311	-0.32%
2018/12/07	2	19.50	0	0.00	19.90	2	312	0.64%
2018/12/06	1	19.05	0	0.00	19.05	1	296	0.34%
2018/11/15	4	22.45	4	23.00	20.70	0	321	0.00%
2018/11/13	0	0.00	2	19.10	19.20	-2	289	-0.69%
2018/11/08	1	18.55	0	0.00	18.60	1	287	0.35%
2018/11/01	0	0.00	2	19.15	19.20	-2	283	-0.71%
2018/10/19	1	19.30	1	19.50	19.70	0	270	0.00%
2018/10/18	1	20.00	0	0.00	19.95	1	269	0.37%
2018/10/16	0	0.00	3	20.10	19.85	-3	265	-1.13%
2018/10/15	3	19.25	0	0.00	19.15	3	261	1.15%
2018/10/12	2	18.65	2	19.40	19.50	0	258	0.00%
2018/10/09	1	20.50	0	0.00	20.20	1	245	0.41%
2018/10/08	2	23.45	4	21.35	21.15	-2	237	-0.84%
2018/10/04	1	26.00	1	26.25	26.05	0	215	0.00%
2018/10/03	9	27.44	6	26.00	25.70	3	207	1.45%
2018/10/02	1	27.60	0	0.00	27.80	1	182	0.55%
2018/09/28	0	0.00	1	26.40	26.55	-1	130	-0.77%
2018/09/26	1	30.00	0	0.00	29.95	1	116	0.86%
2018/09/25	0	0.00	1	30.10	29.95	-1	117	-0.85%
2018/09/20	0	0.00	1	29.85	29.60	-1	119	-0.84%
2018/09/18	0	0.00	1	31.00	30.95	-1	118	-0.85%
2018/09/11	1	31.70	3	31.45	31.40	-2	112	-1.78%
2018/09/10	1	33.60	1	35.60	33.60	0	110	0.00%
2018/09/07	2	37.95	1	37.50	37.30	1	109	0.91%
2018/09/06	2	41.80	0	0.00	41.30	2	107	1.86%
2018/09/05	1	44.00	0	0.00	44.00	1	105	0.95%
2018/09/03	4	55.20	0	0.00	50.10	4	106	3.77%
2018/08/27	0	0.00	2	149.75	165.00	-2	70	-2.85%
2018/07/13	1	151.00	0	0.00	150.50	1	67	1.49%
2018/07/09	0	0.00	1	144.00	145.00	-1	68	-1.46%
2018/06/29	1	156.50	0	0.00	158.00	1	72	1.37%
2018/06/26	1	178.50	0	0.00	180.50	1	71	1.39%
2018/05/28	0	0.00	1	158.00	156.50	-1	74	-1.34%
2018/05/24	1	159.00	0	0.00	164.00	1	75	1.33%
2018/03/30	0	0.00	1	186.00	183.50	-1	51	-1.94%
2018/03/23	2	206.00	4	209.13	209.50	-2	43	-4.57%
2018/03/22	3	208.00	1	216.00	207.50	2	43	4.64%
2018/03/21	4	229.13	6	223.58	215.00	-2	41	-4.76%
2018/03/20	4	217.50	1	217.50	219.00	3	32	9.26%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%