淳紳 (4529)-元大-大雅券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	12.30	13.05	-1	750	-0.13%
2024/05/03	1	12.20	0	0.00	11.95	1	754	0.13%
2024/04/02	0	0.00	1	13.90	13.85	-1	1,054	-0.09%
2024/03/25	0	0.00	1	14.50	14.40	-1	1,026	-0.10%
2024/03/22	1	15.30	1	15.50	15.40	0	1,014	0.00%
2024/03/11	0	0.00	1	13.65	13.85	-1	943	-0.11%
2024/03/08	1	15.30	0	0.00	14.40	1	928	0.11%
2024/02/29	0	0.00	1	16.00	16.00	-1	872	-0.11%
2024/02/27	1	17.10	0	0.00	16.00	1	862	0.12%
2024/02/23	1	15.60	0	0.00	15.20	1	814	0.12%
2024/02/21	0	0.00	2	16.15	16.10	-2	791	-0.25%
2024/02/20	2	17.30	21	16.44	16.65	-19	779	-2.44%
2024/02/16	14	15.87	0	0.00	15.95	14	730	1.92%
2024/02/15	0	0.00	8	14.20	14.50	-8	706	-1.13%
2024/02/05	2	15.30	6	15.28	15.10	-4	681	-0.59%
2024/02/02	2	16.65	25	18.20	16.65	-23	649	-3.54%
2024/02/01	13	18.35	1	18.30	18.45	12	611	1.96%
2024/01/31	31	18.58	0	0.00	19.00	31	578	5.36%
2024/01/30	1	17.60	1	17.90	17.90	0	529	0.00%
2024/01/19	0	0.00	2	14.00	15.00	-2	442	-0.45%
2024/01/18	3	14.75	12	14.80	14.40	-9	414	-2.17%
2024/01/17	13	15.08	47	14.99	15.40	-34	383	-8.87%
2024/01/12	3	11.43	10	11.60	11.60	-7	221	-3.16%
2024/01/11	2	10.40	0	0.00	10.55	2	180	1.11%
2023/10/12	0	0.00	1	9.58	9.59	-1	145	-0.69%
2023/09/26	0	0.00	2	9.79	9.77	-2	145	-1.38%
2023/09/12	1	9.70	0	0.00	9.53	1	127	0.78%
2023/09/11	1	10.20	0	0.00	10.30	1	113	0.88%
2023/08/29	0	0.00	6	8.42	8.33	-6	85	-7.01%
2023/07/25	0	0.00	1	9.28	9.28	-1	102	-0.97%
2023/07/24	0	0.00	1	9.33	9.21	-1	101	-0.98%
2023/07/21	1	9.42	0	0.00	9.38	1	102	0.97%
2023/07/10	0	0.00	20	9.72	9.69	-20	117	-16.99%
2023/06/21	0	0.00	2	9.81	9.82	-2	114	-1.74%
2023/06/12	2	10.10	2	10.10	10.10	0	108	0.00%
2023/06/08	2	10.15	0	0.00	10.15	2	108	1.85%
2023/05/08	0	0.00	3	10.20	10.20	-3	226	-1.32%
2023/04/21	0	0.00	1	10.15	10.15	-1	221	-0.45%
2023/04/20	1	10.40	0	0.00	10.65	1	216	0.46%
2023/03/29	0	0.00	1	10.05	10.00	-1	197	-0.51%
2023/03/27	1	10.20	0	0.00	10.10	1	195	0.51%
2023/03/24	2	10.05	0	0.00	9.98	2	194	1.03%
2023/03/20	0	0.00	1	10.15	10.15	-1	189	-0.53%
2023/03/14	1	10.30	0	0.00	10.40	1	185	0.54%
2023/03/09	0	0.00	3	10.20	10.25	-3	181	-1.65%
2023/03/08	0	0.00	1	10.20	10.20	-1	181	-0.55%
2023/02/21	1	11.25	0	0.00	11.30	1	152	0.66%
2023/02/17	0	0.00	1	10.80	10.70	-1	123	-0.81%
2023/02/16	1	10.70	0	0.00	10.65	1	123	0.81%
2023/02/15	0	0.00	1	10.50	10.60	-1	121	-0.83%
2023/02/14	1	10.40	0	0.00	10.50	1	120	0.83%
2023/02/13	0	0.00	1	10.70	10.65	-1	118	-0.84%
2023/02/10	1	10.70	0	0.00	10.90	1	115	0.87%
2023/02/08	3	10.75	0	0.00	11.00	3	93	3.22%
2023/01/12	0	0.00	1	8.86	8.87	-1	51	-1.95%
2023/01/04	1	8.89	0	0.00	8.88	1	60	1.65%
2022/11/10	0	0.00	1	9.37	9.41	-1	128	-0.78%
2022/11/09	1	9.53	0	0.00	9.66	1	136	0.73%
2022/10/20	0	0.00	5	8.76	8.75	-5	236	-2.11%
2022/10/12	1	10.15	1	10.45	10.00	0	246	0.00%
2022/10/04	1	9.82	0	0.00	10.10	1	258	0.39%
2022/09/28	0	0.00	8	9.65	9.76	-8	273	-2.92%
2022/09/08	0	0.00	10	11.12	11.10	-10	378	-2.64%
2022/09/05	5	11.85	6	11.50	11.50	-1	391	-0.26%
2022/09/02	1	11.80	0	0.00	11.80	1	403	0.25%
2022/09/01	0	0.00	1	11.85	11.80	-1	418	-0.24%
2022/08/25	2	11.70	0	0.00	11.80	2	457	0.44%
2022/08/24	1	11.95	0	0.00	11.65	1	496	0.20%
2022/08/22	16	12.39	0	0.00	12.15	16	525	3.04%
2022/08/19	4	12.10	0	0.00	12.15	4	547	0.73%
2022/08/18	1	12.00	0	0.00	12.00	1	621	0.16%
2022/08/16	1	12.05	13	12.10	11.95	-12	781	-1.53%
2022/08/15	0	0.00	2	11.75	12.00	-2	798	-0.25%
2022/08/12	3	11.73	3	11.73	11.75	0	801	0.00%
2022/08/11	3	12.18	2	12.18	11.55	1	797	0.13%
2022/08/10	15	11.67	4	11.70	12.00	11	771	1.43%
2022/08/05	1	11.15	1	11.00	10.90	0	765	0.00%
2022/08/04	1	10.60	0	0.00	10.65	1	765	0.13%
2022/07/27	2	10.75	0	0.00	10.85	2	762	0.26%
2022/07/18	1	11.05	1	11.30	11.05	0	760	0.00%
2022/07/13	1	10.50	1	10.60	10.50	0	756	0.00%
2022/07/08	0	0.00	2	11.05	11.00	-2	754	-0.27%
2022/07/07	1	11.05	2	10.90	11.05	-1	753	-0.13%
2022/07/06	0	0.00	2	11.20	10.80	-2	752	-0.27%
2022/07/05	2	11.20	0	0.00	11.35	2	750	0.27%
2022/06/30	1	11.70	1	11.60	11.60	0	743	0.00%
2022/06/29	2	12.08	11	12.01	12.15	-9	769	-1.17%
2022/06/27	2	13.13	0	0.00	12.60	2	784	0.26%
2022/06/24	0	0.00	1	12.00	12.65	-1	747	-0.13%
2022/06/21	5	12.00	1	12.20	12.10	4	724	0.55%
2022/06/20	1	12.50	0	0.00	11.85	1	721	0.14%
2022/06/17	3	12.70	0	0.00	12.80	3	717	0.42%
2022/06/16	1	13.55	1	13.35	13.20	0	712	0.00%
2022/06/15	0	0.00	7	13.47	13.35	-7	705	-0.99%
2022/06/14	4	13.20	1	13.75	13.10	3	705	0.43%
2022/06/13	7	13.71	2	13.63	13.40	5	700	0.71%
2022/06/10	6	13.93	8	13.77	13.45	-2	688	-0.29%
2022/06/08	6	13.20	0	0.00	13.20	6	673	0.89%
2022/06/07	5	13.40	1	13.40	13.15	4	671	0.60%
2022/06/02	11	13.94	5	13.98	13.70	6	666	0.90%
2022/06/01	10	14.08	47	13.93	13.95	-37	648	-5.71%
2022/05/31	5	13.10	0	0.00	13.05	5	609	0.82%
2022/05/30	22	13.71	2	13.98	13.55	20	596	3.36%
2022/05/27	13	13.81	12	13.92	13.75	1	574	0.17%
2022/05/26	11	14.11	11	14.10	13.80	0	548	0.00%
2022/05/25	7	12.74	4	13.01	13.50	3	472	0.64%
2022/05/24	47	13.78	15	14.49	12.30	32	443	7.22%
2022/05/23	2	12.75	31	13.39	13.40	-29	313	-9.26%
2022/05/20	0	0.00	5	11.92	12.20	-5	293	-1.70%
2022/05/18	2	11.40	1	11.40	11.40	1	286	0.35%
2022/05/17	10	12.35	5	12.41	11.65	5	283	1.77%
2022/05/16	2	11.43	2	11.45	11.75	0	268	0.00%
2022/05/12	1	10.35	0	0.00	10.15	1	272	0.37%
2022/05/11	1	10.85	1	10.75	10.50	0	275	0.00%
2022/05/09	0	0.00	10	10.54	10.60	-10	323	-3.09%
2022/05/06	10	10.95	1	10.95	10.80	9	330	2.72%
2022/05/05	0	0.00	0	10.35	10.55	0	338	0.00%
2022/05/04	12	10.63	0	0.00	10.35	12	344	3.48%
2022/04/29	2	11.85	2	11.85	11.55	0	346	0.00%
2022/04/28	1	11.70	1	11.50	11.65	0	353	0.00%
2022/04/27	0	0.00	5	11.06	11.20	-5	360	-1.39%
2022/04/26	5	11.40	5	11.50	11.40	0	375	0.00%
2022/04/25	5	11.30	5	11.55	11.30	0	387	0.00%
2022/04/22	1	11.80	1	12.00	11.90	0	402	0.00%
2022/04/20	3	12.15	0	0.00	12.05	3	467	0.64%
2022/04/15	2	11.75	1	12.15	11.95	1	812	0.12%
2022/04/13	1	12.20	0	0.00	12.45	1	895	0.11%
2022/04/11	4	12.10	0	0.00	11.95	4	1,049	0.38%
2022/04/01	17	13.42	5	13.31	13.10	12	1,054	1.14%
2022/03/31	5	12.93	4	13.16	13.65	1	1,026	0.10%
2022/03/30	1	12.46	0	0.00	12.45	1	1,007	0.10%
2022/03/24	0	0.00	1	12.45	12.35	-1	1,008	-0.10%
2022/03/23	3	12.48	1	12.60	12.40	2	1,008	0.20%
2022/03/22	13	12.38	2	12.28	12.45	11	1,009	1.09%
2022/03/18	0	0.00	1	12.50	12.50	-1	1,015	-0.10%
2022/03/17	3	12.33	2	12.53	12.50	1	1,021	0.10%
2022/03/15	0	0.00	2	11.90	11.70	-2	1,028	-0.19%
2022/03/14	1	12.05	0	0.00	12.05	1	1,029	0.10%
2022/03/10	1	12.75	0	0.00	12.60	1	1,056	0.09%
2022/03/04	1	13.30	0	0.00	13.30	1	1,058	0.09%
2022/03/03	0	0.00	2	14.00	13.85	-2	1,061	-0.19%
2022/03/01	5	13.79	5	13.67	13.75	0	1,155	0.00%
2022/02/25	2	13.15	0	0.00	13.20	2	1,155	0.17%
2022/02/23	0	0.00	4	14.13	14.15	-4	1,162	-0.34%
2022/02/22	5	14.01	4	14.35	14.10	1	1,184	0.08%
2022/02/21	3	14.75	8	14.73	14.70	-5	1,180	-0.42%
2022/02/17	0	0.00	1	14.95	14.90	-1	1,188	-0.08%
2022/02/16	6	15.00	3	14.90	14.80	3	1,190	0.25%
2022/02/15	6	14.74	4	15.00	14.55	2	1,186	0.17%
2022/02/14	1	14.25	0	0.00	14.25	1	1,181	0.08%
2022/02/10	12	15.71	1	15.10	15.10	11	1,178	0.93%
2022/02/09	2	15.50	20	15.40	15.50	-18	1,162	-1.55%
2022/01/26	14	14.35	7	14.41	14.00	7	1,141	0.61%
2022/01/25	5	14.77	1	15.00	14.50	4	1,156	0.35%
2022/01/21	2	15.05	2	15.35	14.90	0	1,161	0.00%
2022/01/20	4	16.05	1	16.50	15.60	3	1,152	0.26%
2022/01/19	2	16.30	2	16.50	16.15	0	1,144	0.00%
2022/01/18	1	15.95	0	0.00	16.55	1	1,127	0.09%
2022/01/17	1	16.50	1	16.50	15.70	0	1,114	0.00%
2022/01/14	2	16.35	3	16.43	16.15	-1	1,097	-0.09%
2022/01/13	4	17.68	8	18.16	17.25	-4	1,074	-0.37%
2022/01/12	5	16.79	7	16.59	17.25	-2	1,029	-0.19%
2022/01/11	16	18.20	16	17.56	16.60	0	981	0.00%
2022/01/10	15	16.96	7	17.49	17.80	8	795	1.01%
2022/01/07	3	15.45	7	15.63	16.20	-4	679	-0.59%
2022/01/06	6	14.57	2	15.05	14.75	4	620	0.64%
2022/01/05	3	14.80	10	15.04	14.15	-7	591	-1.18%
2022/01/04	11	14.73	10	14.70	15.10	1	522	0.19%
2022/01/03	2	13.70	4	13.80	13.75	-2	430	-0.46%
2021/12/28	2	13.10	0	0.00	12.80	2	415	0.48%
2021/12/17	2	12.80	0	0.00	12.70	2	399	0.50%
2021/12/10	2	13.23	2	13.10	13.20	0	381	0.00%
2021/12/09	1	13.60	2	13.90	13.60	-1	374	-0.27%
2021/12/08	2	14.13	2	14.18	14.40	0	368	0.00%
2021/12/07	3	14.10	3	14.20	14.10	0	364	0.00%
2021/12/06	4	14.63	5	14.88	14.65	-1	356	-0.28%
2021/11/30	0	0.00	3	13.00	13.05	-3	340	-0.88%
2021/11/26	0	12.80	0	0.00	12.65	0	328	0.00%
2021/11/25	16	14.20	9	14.24	13.30	7	311	2.25%
2021/11/23	0	0.00	1	13.15	13.15	-1	227	-0.44%
2021/11/22	1	13.20	1	13.10	13.25	0	222	0.00%
2021/11/19	3	12.67	2	12.68	13.05	1	208	0.48%
2021/11/18	0	0.00	1	11.90	11.90	-1	184	-0.54%
2021/11/17	2	12.13	1	12.50	12.05	1	182	0.55%
2021/11/16	1	11.85	1	11.80	11.80	0	175	0.00%
2021/11/10	1	11.65	2	12.00	11.80	-1	164	-0.61%
2021/11/09	1	11.80	1	12.00	11.75	0	160	0.00%
2021/11/08	3	12.03	1	12.50	11.70	2	156	1.27%
2021/11/05	1	10.90	1	10.85	11.45	0	148	0.00%
2021/11/03	1	10.70	2	10.60	10.70	-1	137	-0.73%
2021/11/02	2	10.95	0	0.00	10.35	2	131	1.52%
2021/10/29	0	0.00	2	10.25	10.25	-2	98	-2.03%
2021/09/28	1	9.94	0	0.00	9.86	1	236	0.42%
2021/09/27	0	0.00	1	10.45	10.10	-1	283	-0.35%
2021/09/13	1	9.82	0	0.00	9.88	1	331	0.30%
2021/09/07	0	0.00	2	10.10	10.40	-2	323	-0.62%
2021/09/06	3	10.38	1	10.40	10.40	2	319	0.63%
2021/08/03	1	11.35	1	11.75	11.40	0	351	0.00%
2021/07/29	0	0.00	1	11.00	11.00	-1	349	-0.29%
2021/07/28	2	12.23	4	11.95	11.80	-2	370	-0.54%
2021/07/27	2	11.93	0	0.00	12.50	2	384	0.52%
2021/07/26	0	0.00	2	11.40	11.40	-2	381	-0.52%
2021/07/23	0	10.99	1	10.45	10.40	-1	377	-0.26%
2021/07/21	0	0.00	1	10.55	10.45	-1	379	-0.26%
2021/07/16	1	10.95	0	0.00	10.90	1	382	0.26%
2021/07/13	1	10.15	0	0.00	10.30	1	377	0.27%
2021/07/12	0	0.00	5	10.70	10.70	-5	374	-1.33%
2021/07/09	0	0.00	2	10.55	10.55	-2	372	-0.54%
2021/07/08	1	10.70	0	0.00	10.70	1	371	0.27%
2021/07/07	3	10.83	1	10.90	10.70	2	372	0.54%
2021/07/06	1	10.25	0	0.00	10.35	1	368	0.27%
2021/07/02	1	10.45	1	11.20	10.30	0	361	0.00%
2021/07/01	0	0.00	38	10.70	10.70	-38	316	-11.99%
2021/06/30	1	9.74	0	0.00	9.74	1	311	0.32%
2021/05/11	0	0.00	2	8.17	8.10	-2	558	-0.36%
2021/05/10	2	8.59	0	0.00	8.44	2	550	0.36%
2021/05/04	1	9.93	6	9.93	9.93	-5	508	-0.98%
2021/05/03	0	0.00	20	9.03	9.03	-20	476	-4.20%
2021/04/27	0	0.00	8	8.21	8.18	-8	476	-1.68%
2021/04/26	5	8.20	0	0.00	8.21	5	473	1.06%
2021/04/23	0	0.00	4	8.20	8.19	-4	472	-0.85%
2021/04/22	1	8.18	0	0.00	8.15	1	475	0.21%
2021/04/21	1	8.21	1	8.22	8.18	0	474	0.00%
2021/04/20	1	8.22	0	0.00	8.20	1	473	0.21%
2021/04/15	0	0.00	1	8.35	8.41	-1	502	-0.20%
2021/04/12	0	0.00	1	8.40	8.46	-1	519	-0.19%
2021/04/09	1	8.71	1	8.45	8.55	0	521	0.00%
2021/04/08	0	0.00	5	8.64	8.68	-5	514	-0.97%
2021/04/06	0	0.00	10	8.02	8.03	-10	512	-1.95%
2021/03/30	1	8.26	0	0.00	8.25	1	527	0.19%
2021/03/23	1	8.50	0	0.00	8.59	1	529	0.19%
2021/03/19	0	0.00	2	8.00	7.80	-2	523	-0.38%
2021/03/18	0	0.00	2	8.30	8.11	-2	517	-0.39%
2021/03/17	8	8.50	0	0.00	8.45	8	517	1.55%
2021/03/16	18	9.08	0	0.00	8.88	18	517	3.48%
2021/03/15	22	8.71	0	0.00	8.71	22	493	4.46%
2021/03/04	1	12.50	0	0.00	12.15	1	559	0.18%
2021/03/02	0	0.00	1	13.35	13.15	-1	549	-0.18%
2021/02/26	1	14.05	3	14.25	14.30	-2	530	-0.38%
2021/01/29	0	0.00	1	10.15	10.10	-1	541	-0.18%
2021/01/28	10	9.93	0	0.00	10.20	10	540	1.85%
2021/01/18	0	0.00	3	10.95	10.80	-3	514	-0.58%
2021/01/14	0	0.00	3	11.40	11.65	-3	505	-0.59%
2021/01/13	4	11.25	1	11.40	11.10	3	504	0.59%
2021/01/11	3	11.60	0	0.00	11.55	3	499	0.60%
2021/01/08	25	12.23	0	0.00	12.00	25	495	5.05%
2021/01/07	6	11.55	1	11.70	11.70	5	469	1.06%
2020/12/30	0	0.00	1	11.55	11.45	-1	438	-0.23%
2020/12/29	1	11.55	0	0.00	11.55	1	437	0.23%
2020/12/28	1	11.80	1	11.70	12.15	0	431	0.00%
2020/12/25	1	11.50	0	0.00	11.80	1	425	0.24%
2020/12/24	1	10.65	0	0.00	11.45	1	411	0.24%
2020/12/18	0	0.00	5	11.40	11.45	-5	394	-1.27%
2020/12/17	0	0.00	1	11.70	11.80	-1	390	-0.26%
2020/12/15	2	11.78	0	0.00	11.65	2	386	0.52%
2020/12/07	2	11.30	0	0.00	12.05	2	353	0.57%
2020/12/04	0	0.00	2	12.80	12.50	-2	334	-0.60%
2020/12/03	1	13.10	5	12.79	13.00	-4	324	-1.23%
2020/12/02	2	12.13	0	0.00	12.80	2	281	0.71%
2020/12/01	0	0.00	2	11.50	11.65	-2	267	-0.75%
2020/11/20	1	9.60	0	0.00	9.46	1	268	0.37%
2020/11/16	1	10.50	0	0.00	10.45	1	249	0.40%
2020/11/13	2	10.30	0	0.00	10.35	2	237	0.84%
2020/11/12	1	10.80	3	10.80	11.00	-2	219	-0.91%
2020/10/26	3	8.98	0	0.00	8.85	3	198	1.51%
2020/09/02	0	0.00	5	10.15	10.15	-5	225	-2.21%
2020/09/01	1	8.90	0	0.00	9.24	1	202	0.49%
2020/08/17	0	0.00	1	9.00	8.95	-1	184	-0.54%
2020/08/11	1	8.56	0	0.00	8.60	1	181	0.55%
2020/08/10	5	8.75	0	0.00	8.77	5	179	2.78%
2020/07/07	0	0.00	5	9.76	9.71	-5	167	-2.99%
2020/07/06	1	9.70	0	0.00	9.73	1	164	0.61%
2020/07/03	3	9.68	1	9.88	9.89	2	163	1.22%
2020/07/02	2	9.48	0	0.00	9.46	2	159	1.26%
2020/06/12	0	0.00	4	10.10	10.10	-4	167	-2.38%
2020/06/10	4	11.20	0	0.00	11.65	4	163	2.45%
2020/05/12	0	0.00	2	9.50	9.63	-2	165	-1.21%
2020/05/11	0	0.00	3	9.93	9.57	-3	165	-1.81%
2020/05/07	0	0.00	2	9.25	9.88	-2	164	-1.22%
2020/05/06	1	9.26	0	0.00	9.26	1	168	0.59%
2020/04/17	3	10.20	0	0.00	10.25	3	224	1.34%
2020/04/16	3	10.00	0	0.00	10.00	3	220	1.36%
2020/03/25	0	0.00	1	5.43	5.38	-1	218	-0.46%
2020/03/24	1	5.86	0	0.00	5.76	1	217	0.46%
2020/03/18	0	0.00	3	7.53	7.14	-3	205	-1.46%
2020/02/25	0	0.00	1	12.85	12.90	-1	189	-0.53%
2020/02/11	0	0.00	1	13.00	12.95	-1	187	-0.53%
2020/02/07	3	13.68	0	0.00	13.20	3	185	1.61%
2020/01/17	0	0.00	1	15.75	15.70	-1	173	-0.58%
2020/01/16	1	16.35	1	16.40	16.30	0	172	0.00%
2019/12/19	0	0.00	3	17.10	16.70	-3	174	-1.72%
2019/11/27	0	0.00	1	18.25	17.95	-1	251	-0.40%
2019/10/29	0	0.00	2	19.90	19.90	-2	398	-0.50%
2019/10/28	2	21.00	0	0.00	20.30	2	396	0.50%
2019/10/24	1	19.80	0	0.00	19.80	1	373	0.27%
2019/10/04	1	20.55	2	20.65	20.05	-1	386	-0.26%
2019/10/03	2	19.60	0	0.00	19.60	2	378	0.53%
2019/09/27	0	0.00	1	20.75	19.55	-1	368	-0.27%
2019/09/25	0	0.00	1	19.30	18.85	-1	350	-0.29%
2019/09/24	1	19.45	0	0.00	19.45	1	349	0.29%
2019/09/20	0	0.00	5	20.10	19.95	-5	346	-1.44%
2019/09/19	5	19.86	0	0.00	19.90	5	342	1.46%
2019/09/04	2	20.95	0	0.00	20.30	2	272	0.73%
2019/08/28	1	24.60	4	24.01	23.70	-3	231	-1.30%
2019/08/23	2	18.95	3	19.15	19.00	-1	164	-0.61%
2019/08/22	10	19.29	2	19.40	19.45	8	157	5.09%
2019/02/22	0	0.00	1	26.35	26.45	-1	188	-0.53%
2019/01/16	0	0.00	2	26.00	26.10	-2	182	-1.10%
2019/01/14	0	0.00	1	27.40	27.00	-1	185	-0.54%
2019/01/03	1	25.10	0	0.00	24.90	1	176	0.57%
2018/12/25	1	24.60	0	0.00	24.25	1	185	0.54%
2018/12/21	0	0.00	1	25.50	25.90	-1	188	-0.53%
2018/12/19	0	0.00	2	25.80	25.70	-2	193	-1.03%
2018/12/18	10	27.00	12	27.43	26.55	-2	190	-1.05%
2018/12/17	0	0.00	1	26.40	25.90	-1	171	-0.58%
2018/12/10	1	21.85	0	0.00	21.95	1	157	0.63%
2018/11/28	1	21.25	0	0.00	21.30	1	146	0.68%
2018/11/01	1	21.25	0	0.00	21.00	1	153	0.65%
2018/10/24	1	21.40	0	0.00	21.25	1	151	0.66%
2018/10/23	1	21.40	0	0.00	21.25	1	151	0.66%
2018/10/03	0	0.00	1	24.30	24.90	-1	149	-0.67%
2018/10/01	0	0.00	1	25.90	25.50	-1	146	-0.68%
2018/09/27	1	25.10	2	25.23	24.80	-1	142	-0.70%
2018/09/25	1	22.70	0	0.00	23.00	1	132	0.75%
2018/09/13	1	22.55	0	0.00	22.60	1	126	0.79%
2018/09/12	2	22.38	0	0.00	22.50	2	125	1.59%
2018/09/10	0	0.00	9	22.62	22.05	-9	125	-7.18%
2018/07/06	0	0.00	1	27.00	27.00	-1	224	-0.45%
2018/06/15	0	0.00	2	30.75	30.40	-2	238	-0.84%
2018/06/14	0	0.00	1	31.80	31.50	-1	236	-0.42%
2018/06/12	0	0.00	2	32.00	31.45	-2	236	-0.85%
2018/06/05	0	0.00	5	33.85	32.85	-5	260	-1.92%
2018/04/10	1	30.50	0	0.00	30.30	1	402	0.25%
2018/03/22	0	0.00	1	31.40	31.30	-1	391	-0.26%
2018/03/20	1	32.50	0	0.00	32.30	1	405	0.25%
2018/03/13	4	33.58	0	0.00	33.10	4	420	0.95%
2018/03/07	1	33.75	2	33.55	33.50	-1	387	-0.26%
2018/02/22	1	27.50	1	27.30	27.30	0	250	0.00%
2018/02/09	0	0.00	4	23.83	24.60	-4	233	-1.71%
2018/02/08	0	0.00	5	26.06	25.50	-5	230	-2.17%
2018/02/07	2	25.00	0	0.00	26.75	2	229	0.87%
2018/02/06	0	0.00	5	26.70	25.75	-5	225	-2.22%
2018/02/05	2	28.45	0	0.00	28.45	2	220	0.91%
2018/02/02	0	0.00	3	28.72	28.75	-3	222	-1.35%
2018/01/05	0	0.00	1	31.90	31.80	-1	310	-0.32%