虹堡 (5258)-元大-大雅券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
964張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	123.00	1	124.50	123.50	0	3,594	0.00%
2024/05/14	1	122.00	0	0.00	123.50	1	3,673	0.03%
2024/05/09	1	122.00	1	124.50	122.50	0	3,887	0.00%
2024/05/07	1	121.00	0	0.00	123.00	1	3,888	0.03%
2024/05/06	1	126.00	0	0.00	126.00	1	3,865	0.03%
2024/05/03	1	126.00	2	128.50	128.00	-1	3,874	-0.03%
2024/05/02	1	127.00	2	130.00	126.50	-1	3,884	-0.03%
2024/04/26	1	129.00	1	126.50	126.50	0	3,884	0.00%
2024/04/24	0.2	128.50	0	0.00	128.50	0.2	3,934	0.01%
2024/04/23	1	126.00	2	124.00	126.50	-1	3,954	-0.03%
2024/04/22	0	0.00	1	124.00	123.00	-1	4,012	-0.02%
2024/04/19	1	127.00	2	127.75	127.50	-1	4,125	-0.02%
2024/04/16	4	129.38	3	130.50	128.50	1	4,403	0.02%
2024/04/15	1	137.00	0	0.00	137.50	1	4,358	0.02%
2024/04/11	0	0.00	0	141.50	141.00	0	4,372	0.00%
2024/04/10	1	143.50	1.1	143.52	143.50	-0.1	4,398	0.00%
2024/04/08	0.3	143.00	0	0.00	142.50	0.3	4,367	0.01%
2024/04/03	1	144.00	0	0.00	143.50	1	4,358	0.02%
2024/04/02	2	145.25	2	145.75	146.00	0	4,355	0.00%
2024/04/01	0	0.00	4.1	145.50	147.00	-4.1	4,344	-0.09%
2024/03/29	1	142.00	1	140.50	140.00	0	4,246	0.00%
2024/03/28	2	143.10	2	144.75	140.00	0	4,251	0.00%
2024/03/27	3	142.67	4	141.63	141.50	-1	4,200	-0.02%
2024/03/26	12	143.29	18.1	142.87	142.00	-6.1	4,172	-0.15%
2024/03/25	14.3	145.26	12	143.50	147.50	2.3	4,140	0.05%
2024/03/22	1	136.00	1	136.00	136.00	0	4,040	0.00%
2024/03/20	4	138.38	0	0.00	133.50	4	4,093	0.10%
2024/03/18	0	0.00	1.1	137.00	137.00	-1.1	4,174	-0.03%
2024/03/15	1	135.50	0	0.00	134.50	1	4,280	0.02%
2024/03/13	3	137.33	2	136.50	136.50	1	4,427	0.02%
2024/03/12	4	134.00	7	132.14	135.00	-3	4,398	-0.07%
2024/03/11	0.2	125.00	0	0.00	126.00	0.2	4,327	0.01%
2024/03/08	2	127.25	4	126.63	123.00	-2	4,377	-0.05%
2024/03/07	2	129.50	6	130.92	129.50	-4	4,401	-0.09%
2024/03/06	1	140.00	4	137.00	135.50	-3	4,484	-0.07%
2024/03/05	6	139.08	3	139.67	139.00	3	4,499	0.07%
2024/03/04	2	140.50	5	141.00	140.00	-3	4,517	-0.07%
2024/03/01	3	138.67	1	136.50	136.50	2	4,545	0.04%
2024/02/29	10	137.40	8.1	138.50	138.00	2	4,750	0.04%
2024/02/27	5	134.90	13.1	135.78	136.00	-8.1	4,989	-0.16%
2024/02/26	5	136.60	8.1	137.12	135.50	-3.1	5,040	-0.06%
2024/02/23	7	137.14	6.1	136.52	132.00	0.9	5,319	0.02%
2024/02/22	1	134.00	2	133.50	134.00	-1	5,372	-0.02%
2024/02/21	12.1	135.79	7.1	136.20	134.50	5	5,466	0.09%
2024/02/20	17	133.82	15	134.57	133.50	2	5,404	0.04%
2024/02/19	4	128.50	6	127.83	128.50	-2	5,211	-0.04%
2024/02/16	2	122.50	5	123.00	123.00	-3	5,284	-0.06%
2024/02/15	1	123.50	1	126.00	126.00	0	5,377	0.00%
2024/02/05	1	125.50	4	124.25	123.50	-3	5,609	-0.05%
2024/02/02	4	125.88	3	127.00	125.50	1	5,833	0.02%
2024/02/01	4	124.88	2	125.50	125.50	2	5,847	0.03%
2024/01/31	2	118.00	5.2	117.80	118.50	-3.2	6,053	-0.05%
2024/01/30	0	0.00	3	118.17	117.50	-3	6,141	-0.05%
2024/01/29	1	118.50	1	119.50	119.50	0	6,531	0.00%
2024/01/26	0	0.00	1	118.00	117.50	-1	6,761	-0.01%
2024/01/25	1	119.50	1	118.50	118.50	0	7,020	0.00%
2024/01/24	1	122.50	2	122.75	122.50	-1	7,098	-0.01%
2024/01/22	3	125.33	3	124.83	124.50	0	7,418	0.00%
2024/01/19	2	124.25	2	123.75	123.50	0	7,890	0.00%
2024/01/18	1	127.00	1	123.50	123.50	0	8,342	0.00%
2024/01/17	6	126.58	4	125.50	125.50	2	8,692	0.02%
2024/01/16	6	129.67	2	127.00	127.50	4	8,759	0.05%
2024/01/15	5	128.90	16.1	128.72	129.00	-11.1	8,729	-0.13%
2024/01/12	8.1	125.75	5	127.50	124.50	3.1	8,636	0.04%
2024/01/11	9	124.83	3.1	124.37	126.50	6	8,511	0.07%
2024/01/10	2	114.75	1	115.00	115.00	1	8,445	0.01%
2024/01/09	2	116.75	2	114.25	114.00	0	8,467	0.00%
2024/01/08	1	116.50	2	115.00	115.00	-1	8,497	-0.01%
2024/01/05	2	118.00	7	116.64	117.00	-5	8,538	-0.06%
2024/01/04	3	119.33	4	120.25	119.00	-1	8,639	-0.01%
2024/01/03	3	122.50	3	122.50	122.50	0	8,636	0.00%
2023/12/29	1	124.00	1	123.50	124.00	0	8,859	0.00%
2023/12/28	4	124.00	4	123.50	123.50	0	8,925	0.00%
2023/12/27	6	125.50	8	123.63	123.00	-2	8,967	-0.02%
2023/12/26	2	123.50	3	125.17	125.00	-1	9,036	-0.01%
2023/12/25	8	124.94	9	123.00	123.00	-1	9,067	-0.01%
2023/12/22	4	126.25	6	126.17	125.50	-2	9,076	-0.02%
2023/12/21	2	126.25	0	0.00	126.00	2	9,120	0.02%
2023/12/20	2	125.75	3	125.33	124.50	-1	9,264	-0.01%
2023/12/19	9	123.83	6	124.58	126.50	3	9,225	0.03%
2023/12/18	3	123.50	2	124.50	122.50	1	9,200	0.01%
2023/12/15	0.6	123.50	0.1	123.50	122.50	0.6	9,201	0.01%
2023/12/14	2.2	126.55	4	126.00	125.50	-1.8	9,199	-0.02%
2023/12/13	9	126.22	2	126.00	124.50	7	9,142	0.08%
2023/12/12	9	128.83	5.2	127.32	127.00	3.9	9,180	0.04%
2023/12/11	27	130.87	23	131.87	132.50	4	9,214	0.04%
2023/12/08	3	134.67	4	134.88	133.50	-1	9,181	-0.01%
2023/12/07	3	135.67	5	135.80	136.00	-2	9,292	-0.02%
2023/12/06	6	137.75	6.1	137.26	136.50	-0.1	9,364	0.00%
2023/12/05	8	137.63	5	137.40	136.50	3	9,522	0.03%
2023/12/04	6	141.33	6	140.75	141.50	0	9,639	0.00%
2023/12/01	12	143.63	5	140.80	140.00	7	9,825	0.07%
2023/11/30	9	145.44	5.6	145.77	146.00	3.4	9,826	0.03%
2023/11/29	5	145.30	4	145.25	144.50	1	9,790	0.01%
2023/11/28	28	147.05	26	148.75	146.00	2	9,730	0.02%
2023/11/27	12	148.71	30	148.35	145.50	-18	9,606	-0.19%
2023/11/24	14	147.93	18	147.56	150.00	-4	9,404	-0.04%
2023/11/22	57	145.17	51	148.01	141.50	6	8,958	0.07%
2023/11/21	12	145.33	7	143.14	142.00	5	8,620	0.06%
2023/11/20	0	0.00	1	139.50	144.00	-1	8,479	-0.01%
2023/11/17	9	137.89	6	139.17	137.00	3	8,363	0.04%
2023/11/16	2	138.00	3.2	139.65	140.00	-1.2	8,329	-0.01%
2023/11/15	8.1	144.43	4.1	140.04	140.00	4	8,276	0.05%
2023/11/14	40.1	146.65	21	147.00	145.00	19.1	8,172	0.23%
2023/11/13	34	144.78	34.1	143.87	147.50	-0.1	8,097	0.00%
2023/11/10	40	135.63	43	137.98	139.00	-3	7,880	-0.04%
2023/11/09	7	141.93	13	141.35	141.00	-6	7,724	-0.08%
2023/11/08	20	146.85	15	146.33	144.00	5	7,841	0.06%
2023/11/07	6	142.00	14.3	141.69	141.50	-8.3	7,550	-0.11%
2023/11/06	24.2	143.76	22.5	144.52	143.50	1.7	7,565	0.02%
2023/11/03	19	137.39	26.2	138.02	137.50	-7.2	7,246	-0.10%
2023/11/02	21	134.52	19	135.58	135.50	2	7,069	0.03%
2023/11/01	17	130.50	11	131.73	132.00	6	6,861	0.09%
2023/10/31	8	132.50	27	130.15	129.50	-19	6,828	-0.28%
2023/10/30	15	131.40	16	131.25	132.50	-1	6,783	-0.01%
2023/10/27	38	134.26	32	134.67	133.00	6	6,715	0.09%
2023/10/26	22	135.05	30	133.27	131.00	-8	6,414	-0.12%
2023/10/25	20.6	129.11	23	130.04	130.50	-2.4	6,080	-0.04%
2023/10/24	3	116.33	13	118.15	124.00	-10	5,827	-0.17%
2023/10/23	26	112.73	1	115.50	113.00	25	5,903	0.42%
2023/10/20	2	114.25	1	114.50	115.00	1	6,238	0.02%
2023/10/19	1	115.00	3	113.83	116.00	-2	6,386	-0.03%
2023/10/18	3	114.83	3.3	112.93	112.00	-0.3	6,579	0.00%
2023/10/17	2	124.00	2	123.75	124.00	0	6,656	0.00%
2023/10/16	2	125.25	4	123.88	123.50	-2	6,876	-0.03%
2023/10/13	6.3	126.00	17	126.68	127.00	-10.7	7,121	-0.15%
2023/10/12	16	124.97	32.4	124.76	126.00	-16.4	7,514	-0.22%
2023/10/11	4	122.88	3	121.67	120.00	1	7,832	0.01%
2023/10/06	10	125.60	6	124.92	125.50	4	8,126	0.05%
2023/10/05	7	125.00	8	125.31	125.50	-1	8,479	-0.01%
2023/10/04	5	123.10	6	121.50	121.50	-1	8,450	-0.01%
2023/10/03	2	122.47	5	121.60	121.00	-3	8,489	-0.03%
2023/10/02	10	123.80	13	125.38	122.50	-3	8,483	-0.04%
2023/09/28	6	122.50	2	124.75	123.00	4	8,419	0.05%
2023/09/27	1	123.50	1.1	123.02	123.00	-0.1	8,446	0.00%
2023/09/26	6	123.00	5	122.40	121.50	1	8,536	0.01%
2023/09/25	13	124.38	5	124.30	123.50	8	8,618	0.09%
2023/09/22	2	117.25	1	117.48	118.50	1	8,531	0.01%
2023/09/21	0	114.00	0	118.00	117.00	0	8,554	0.00%
2023/09/20	1.2	116.90	2	119.75	116.50	-0.8	8,580	-0.01%
2023/09/19	6	118.75	5	120.50	117.00	1	8,653	0.01%
2023/09/18	0	0.00	1	121.50	120.00	-1	8,740	-0.01%
2023/09/15	3	123.50	2	122.50	120.50	1	9,032	0.01%
2023/09/14	3	121.83	6	122.42	123.50	-3	9,122	-0.03%
2023/09/13	2	113.75	2	117.50	118.00	0	9,287	0.00%
2023/09/12	15	112.53	16	112.50	113.50	-1	9,972	-0.01%
2023/09/11	8	120.20	9.1	120.83	119.50	-1	10,044	-0.01%
2023/09/08	3.1	120.61	4	122.00	123.50	-1	10,667	-0.01%
2023/09/07	6.1	120.15	7	120.00	120.50	-0.9	10,830	-0.01%
2023/09/06	10.1	117.15	6.2	117.16	118.50	3.9	10,925	0.04%
2023/09/05	3.1	112.69	2	114.00	112.50	1.1	10,674	0.01%
2023/09/04	1	104.00	1	104.50	104.50	0	10,577	0.00%
2023/09/01	1	105.00	1	106.00	104.50	0	10,571	0.00%
2023/08/31	3	105.50	4	105.88	105.00	-1	10,620	-0.01%
2023/08/30	4	105.13	4.2	105.96	105.50	-0.2	10,667	0.00%
2023/08/29	0	0.00	0.1	102.50	103.00	-0.1	10,753	0.00%
2023/08/28	1	103.00	6	102.00	101.50	-5	10,949	-0.05%
2023/08/24	41	104.49	40	103.50	103.50	1	10,980	0.01%
2023/08/22	0	104.50	0	0.00	104.00	0	11,025	0.00%
2023/08/21	2	105.25	1	106.00	106.00	1	11,058	0.01%
2023/08/18	1	108.00	0	0.00	104.00	1	11,141	0.01%
2023/08/17	3	107.83	1	108.00	108.00	2	11,174	0.02%
2023/08/16	2	103.25	2	105.00	104.50	0	11,158	0.00%
2023/08/15	1	104.00	0	0.00	104.00	1	11,264	0.01%
2023/08/14	7	101.27	5	101.80	101.00	2	11,396	0.02%
2023/08/11	12.1	111.00	0	0.00	111.00	12.1	11,351	0.11%
2023/08/10	5	122.10	3	122.17	123.00	2	11,650	0.02%
2023/08/09	1	124.00	2	125.25	125.00	-1	11,797	-0.01%
2023/08/08	1	122.00	1	123.00	123.00	0	12,044	0.00%
2023/08/07	2	124.50	4	122.75	124.50	-2	12,120	-0.02%
2023/08/04	2	122.00	3	122.00	122.00	-1	12,227	-0.01%
2023/08/02	3	125.83	0	0.00	123.50	3	12,185	0.02%
2023/08/01	1	131.00	7	132.43	130.50	-6	12,071	-0.05%
2023/07/31	11.2	132.82	5	134.60	131.50	6.2	12,003	0.05%
2023/07/28	13.1	129.88	6	132.50	133.00	7.1	11,831	0.06%
2023/07/27	12	137.42	14	136.61	135.00	-2	11,704	-0.02%
2023/07/26	7.1	135.49	6	134.42	134.50	1.1	11,608	0.01%
2023/07/25	32.1	138.04	41.1	137.93	140.50	-9	11,468	-0.08%
2023/07/24	14.1	135.17	5	136.70	135.00	9.1	11,130	0.08%
2023/07/21	7.1	136.40	5	137.00	138.00	2.1	10,988	0.02%
2023/07/20	3	129.83	5.3	131.47	132.50	-2.3	10,836	-0.02%
2023/07/19	29	132.29	19	133.68	131.00	10	10,703	0.09%
2023/07/18	6	132.08	8	130.94	129.50	-2	10,520	-0.02%
2023/07/17	21.1	138.49	31	138.15	133.50	-9.9	10,314	-0.10%
2023/07/14	15	127.32	15.2	125.53	133.00	-0.1	9,914	0.00%
2023/07/13	10	122.45	10	121.30	121.00	0	9,574	0.00%
2023/07/12	18	120.08	20.1	119.38	116.00	-2.1	9,439	-0.02%
2023/07/11	2	119.00	13.3	118.26	121.00	-11.3	9,321	-0.12%
2023/07/10	10	107.15	5	108.31	110.00	5	9,317	0.05%
2023/07/07	2	107.00	17	108.35	108.00	-15	9,282	-0.16%
2023/07/06	0	0.00	10	108.25	107.50	-10	9,330	-0.11%
2023/07/05	4	111.00	4	110.50	110.00	0	9,376	0.00%
2023/07/04	29.2	109.72	38	111.39	110.50	-8.8	9,354	-0.09%
2023/07/03	17	109.65	2	109.25	108.50	15	9,285	0.16%
2023/06/30	8	106.69	9	105.50	106.00	-1	9,220	-0.01%
2023/06/29	0.1	106.00	3	105.33	106.50	-2.9	9,319	-0.03%
2023/06/28	3	108.50	6	106.42	105.00	-3	9,551	-0.03%
2023/06/27	1.1	109.81	9.1	106.97	106.50	-8.1	9,585	-0.08%
2023/06/26	22.2	110.52	19.2	111.23	110.50	3	9,554	0.03%
2023/06/21	18.3	111.43	10	111.75	111.00	8.3	9,548	0.09%
2023/06/20	2	115.75	14.1	116.32	116.00	-12.1	9,306	-0.13%
2023/06/19	15.3	119.40	14.2	118.13	116.00	1.1	9,397	0.01%
2023/06/16	49.1	117.99	38	118.18	117.50	11.1	9,308	0.12%
2023/06/15	4.1	110.65	30.1	112.14	114.50	-26.1	8,638	-0.30%
2023/06/14	43.1	104.89	31.4	104.95	104.50	11.7	8,456	0.14%
2023/06/13	7	96.90	28.1	97.44	101.50	-21.1	7,851	-0.27%
2023/06/12	14	93.34	49	93.82	92.40	-35	7,642	-0.46%
2023/06/09	5	89.50	0.1	89.50	89.20	4.9	7,515	0.07%
2023/06/08	2.1	89.64	3	88.47	89.00	-0.9	7,717	-0.01%
2023/06/07	0	88.50	3	88.60	88.40	-3	7,903	-0.04%
2023/06/06	0	0.00	2	88.10	87.80	-2	8,196	-0.02%
2023/06/05	5	90.66	0	0.00	89.80	5	8,479	0.06%
2023/06/02	17	92.82	3	92.27	91.30	14	8,675	0.16%
2023/06/01	8	93.49	16	93.51	94.00	-8	9,038	-0.09%
2023/05/31	1	90.60	1	89.90	90.70	0	9,356	0.00%
2023/05/29	9	90.68	5	90.62	91.00	4	9,927	0.04%
2023/05/26	3.1	88.00	2	87.90	87.60	1.1	10,283	0.01%
2023/05/25	33	90.56	3	89.30	89.40	30	11,151	0.27%
2023/05/24	16	91.54	43	90.87	90.60	-27	11,347	-0.24%
2023/05/23	7.5	90.25	5	90.94	91.20	2.5	11,719	0.02%
2023/05/22	6	89.72	7	89.59	90.00	-1	12,315	-0.01%
2023/05/19	9.5	89.96	6	90.53	88.80	3.5	12,442	0.03%
2023/05/18	13	90.67	14	90.29	91.00	-1	12,423	-0.01%
2023/05/17	5	89.16	3	89.07	88.60	2	12,273	0.02%
2023/05/16	29	88.86	23.1	88.93	87.60	5.9	12,176	0.05%
2023/05/15	13.1	86.85	9	87.18	86.50	4.1	11,932	0.03%
2023/05/12	55	87.44	66	86.64	88.90	-11	11,857	-0.09%
2023/05/11	10	82.73	7	82.79	80.90	3	11,695	0.03%
2023/05/10	13	85.86	14	86.28	86.50	-1	11,683	-0.01%
2023/05/08	1	83.90	0	0.00	83.40	1	11,906	0.01%
2023/05/04	0	82.94	0	0.00	82.60	0	12,859	0.00%
2023/05/03	0	0.00	1	82.10	81.60	-1	13,509	-0.01%
2023/05/02	1	83.10	6	82.57	83.30	-5	13,877	-0.04%
2023/04/28	0	0.00	1	81.20	81.90	-1	14,016	-0.01%
2023/04/27	1	78.70	0	0.00	80.20	1	14,062	0.01%
2023/04/26	7	79.50	0	0.00	79.30	7	14,090	0.05%
2023/04/25	0	0.00	1	82.00	79.30	-1	14,085	-0.01%
2023/04/24	3	81.33	0	0.00	81.70	3	14,067	0.02%
2023/04/21	4	81.18	14	81.49	80.60	-10	14,164	-0.07%
2023/04/20	4	85.00	1	84.10	84.00	3	14,120	0.02%
2023/04/19	1	87.50	0	0.00	87.10	1	14,091	0.01%
2023/04/18	4	90.30	4	92.15	88.50	0	14,088	0.00%
2023/04/17	28	94.01	10	93.24	91.20	18	14,044	0.13%
2023/04/14	6	91.85	18.1	91.03	92.80	-12.1	13,824	-0.09%
2023/04/13	7	88.33	0	0.00	87.20	7	13,520	0.05%
2023/04/12	1	88.30	0	0.00	88.30	1	13,403	0.01%
2023/04/11	4.1	88.13	1	87.90	87.90	3.1	13,362	0.02%
2023/04/10	1	86.90	3	87.83	88.00	-2	13,290	-0.02%
2023/04/07	0	0.00	0.2	86.60	86.00	-0.2	13,228	0.00%
2023/04/06	4.2	86.10	0	0.00	86.70	4.2	13,195	0.03%
2023/03/31	3	86.77	2	86.40	86.40	1	13,162	0.01%
2023/03/30	2	85.70	7	86.07	86.60	-5	13,093	-0.04%
2023/03/29	19	85.79	19	84.92	84.40	0	12,944	0.00%
2023/03/28	4	89.40	2	92.30	89.40	2	12,715	0.02%
2023/03/27	3	91.70	2	91.85	91.00	1	12,633	0.01%
2023/03/24	13	93.10	8	93.53	91.80	5	12,602	0.04%
2023/03/23	4	94.95	2.1	94.89	94.70	1.9	12,514	0.02%
2023/03/22	50.1	95.24	11	95.30	94.30	39.1	12,486	0.31%
2023/03/21	21.4	94.58	60	94.92	96.20	-38.6	12,323	-0.31%
2023/03/20	4	91.38	11	92.12	92.20	-7	12,292	-0.06%
2023/03/17	3	91.73	0	0.00	91.80	3	12,431	0.02%
2023/03/16	25	91.11	23	89.82	89.60	2	12,547	0.02%
2023/03/15	14	92.46	11	93.33	91.50	3	12,499	0.02%
2023/03/14	11.1	91.65	3	91.60	91.10	8.1	12,440	0.06%
2023/03/13	11	91.02	4	91.35	90.50	7	12,624	0.06%
2023/03/10	28	93.36	13	93.54	93.40	15	12,608	0.12%
2023/03/09	52	97.47	26	98.09	96.90	26	12,419	0.21%
2023/03/08	16	97.56	10	98.53	98.40	6	12,150	0.05%
2023/03/07	6	97.55	8	96.75	96.10	-2	11,846	-0.02%
2023/03/06	24.1	98.43	44	99.31	98.00	-19.9	11,641	-0.17%
2023/03/03	32	97.60	25	96.60	95.00	7	11,225	0.06%
2023/03/02	19	94.43	19	94.91	96.00	0	10,851	0.00%
2023/03/01	11	92.39	10	92.48	92.80	1	10,642	0.01%
2023/02/24	63	94.27	39.1	93.84	91.10	24	10,579	0.23%
2023/02/23	49	90.49	82.1	92.16	94.10	-33.1	10,338	-0.32%
2023/02/22	15.1	84.26	20.1	85.09	86.30	-5	9,525	-0.05%
2023/02/21	33.1	85.95	13	85.68	83.80	20.1	9,430	0.21%
2023/02/20	49	86.45	65.1	86.05	87.60	-16.1	9,044	-0.18%
2023/02/17	12	79.95	18	80.17	81.50	-6	8,478	-0.07%
2023/02/16	5	78.10	11	78.60	78.90	-6	8,627	-0.07%
2023/02/15	9	76.84	5	76.68	76.50	4	8,697	0.05%
2023/02/14	5	77.50	2	76.80	76.00	3	8,736	0.03%
2023/02/13	2	76.60	2	76.70	76.20	0	8,948	0.00%
2023/02/10	15	78.35	22	77.00	76.80	-7	9,241	-0.08%
2023/02/09	15	79.47	8	79.55	80.20	7	9,207	0.08%
2023/02/08	9	78.51	3	78.37	78.50	6	9,336	0.06%
2023/02/07	20	78.79	6	79.02	78.90	14	9,338	0.15%
2023/02/06	16	78.61	8	78.94	79.00	8	9,287	0.09%
2023/02/03	34.1	83.84	48.2	83.44	80.40	-14.2	9,263	-0.15%
2023/02/02	12.1	81.44	16	81.74	81.40	-3.9	8,755	-0.05%
2023/02/01	57	79.74	54	80.05	81.00	3	8,499	0.04%
2023/01/31	12	75.66	38	76.41	78.60	-26	7,900	-0.33%
2023/01/30	3	70.60	23	71.12	71.50	-20	7,602	-0.26%
2023/01/17	0	0.00	3	68.87	68.90	-3	7,531	-0.04%
2023/01/16	1	67.70	3	67.23	68.20	-2	7,498	-0.03%
2023/01/13	1	66.10	2	66.85	65.70	-1	7,512	-0.01%
2023/01/12	2	67.25	3	68.33	66.60	-1	7,581	-0.01%
2023/01/11	10	69.61	11	68.42	67.50	-1	7,699	-0.01%
2023/01/10	4	67.78	2	67.80	68.00	2	7,792	0.03%
2023/01/09	0	0.00	3	67.93	67.80	-3	7,870	-0.04%
2023/01/06	4	67.05	3	66.37	66.50	1	7,947	0.01%
2023/01/05	9	66.59	10	66.34	66.60	-1	8,035	-0.01%
2023/01/03	1	63.30	3	63.90	64.30	-2	8,360	-0.02%
2022/12/30	4	62.80	4	62.90	63.00	0	8,516	0.00%
2022/12/29	8	62.19	2	62.50	62.40	6	8,543	0.07%
2022/12/28	1	63.70	0	0.00	63.10	1	8,582	0.01%
2022/12/27	1	66.10	0	0.00	65.30	1	8,634	0.01%
2022/12/26	7	65.36	0	0.00	65.00	7	8,662	0.08%
2022/12/23	6	65.02	0	0.00	65.20	6	8,742	0.07%
2022/12/20	2	64.15	3	63.93	63.70	-1	8,995	-0.01%
2022/12/19	1	66.00	2	66.30	65.70	-1	9,082	-0.01%
2022/12/16	1.2	66.88	0	0.00	66.80	1.2	9,140	0.01%
2022/12/14	3	68.50	0	0.00	68.30	3	9,165	0.03%
2022/12/13	8	70.00	5	69.00	67.80	3	9,146	0.03%
2022/12/12	6	70.42	5	70.74	69.60	1	9,150	0.01%
2022/12/09	15	70.89	6	69.98	69.40	9	9,034	0.10%
2022/12/08	7	69.17	8	70.18	70.60	-1	8,978	-0.01%
2022/12/07	1	66.60	0	0.00	66.30	1	8,956	0.01%
2022/12/06	0	0.00	1	70.30	68.60	-1	9,134	-0.01%
2022/12/05	31	71.04	28	72.37	70.30	3	9,224	0.03%
2022/12/02	10	69.86	18	69.75	69.50	-8	9,021	-0.09%
2022/12/01	12	68.38	1	67.80	67.50	11	8,942	0.12%
2022/11/30	0	0.00	1	67.70	67.80	-1	9,103	-0.01%
2022/11/28	15	67.03	6	67.67	66.30	9	9,245	0.10%
2022/11/25	1	68.30	1	68.40	67.00	0	9,391	0.00%
2022/11/24	24	68.33	13	68.45	68.00	11	9,515	0.12%
2022/11/23	9	70.98	7	71.66	70.20	2	9,771	0.02%
2022/11/21	6	69.72	12	70.08	69.30	-6	11,650	-0.05%
2022/11/18	11	67.80	0	0.00	68.30	11	12,067	0.09%
2022/11/17	0	0.00	19	69.04	68.00	-19	12,790	-0.15%
2022/11/16	15	67.87	0	0.00	67.60	15	12,721	0.12%
2022/11/15	1	66.70	2	66.95	68.20	-1	12,674	-0.01%
2022/11/14	26	68.50	27	67.47	67.00	-1	12,813	-0.01%
2022/11/11	1	66.10	20	66.61	65.60	-19	12,578	-0.15%
2022/11/10	4	63.68	4	64.25	63.20	0	12,530	0.00%
2022/11/09	22	65.71	4	65.05	64.80	18	12,614	0.14%
2022/11/08	8	66.73	5	64.76	65.80	3	12,492	0.02%
2022/11/07	2	63.35	3	62.37	64.00	-1	12,626	-0.01%
2022/11/04	16	62.13	32	60.17	62.40	-16	12,769	-0.13%
2022/11/03	4	60.70	3	61.20	61.80	1	12,841	0.01%
2022/11/02	1	60.80	0	0.00	60.80	1	13,071	0.01%
2022/11/01	23	58.21	28	58.82	60.00	-5	13,305	-0.04%
2022/10/31	1	56.90	2	56.60	57.10	-1	13,666	-0.01%
2022/10/28	1	54.00	2	53.70	53.90	-1	13,689	-0.01%
2022/10/27	0	0.00	1	52.20	53.80	-1	13,709	-0.01%
2022/10/26	3	50.63	1	50.20	51.00	2	13,737	0.01%
2022/10/25	7	53.81	4	52.25	51.90	3	13,815	0.02%
2022/10/24	1	55.00	2	56.10	54.50	-1	13,826	-0.01%
2022/10/21	2	57.10	2	55.00	54.50	0	13,979	0.00%
2022/10/20	5	58.92	4	58.68	57.40	1	14,077	0.01%
2022/10/19	27	61.88	11	61.91	58.90	16	14,321	0.11%
2022/10/18	8	61.21	3	61.83	61.10	5	14,309	0.03%
2022/10/17	3	54.27	4	54.93	57.20	-1	14,342	-0.01%
2022/10/14	4	57.55	1	59.60	58.70	3	14,602	0.02%
2022/10/13	0	0.00	2	56.80	55.00	-2	15,418	-0.01%
2022/10/11	6	61.87	7	61.43	61.90	-1	16,130	-0.01%
2022/10/07	6	61.23	8	61.86	61.40	-2	16,223	-0.01%
2022/10/06	0	0.00	1	58.30	58.40	-1	16,914	-0.01%
2022/10/05	2	59.55	2	58.75	57.70	0	17,140	0.00%
2022/10/04	3	58.87	6	58.72	58.90	-3	17,643	-0.02%
2022/10/03	3	57.70	0	0.00	57.90	3	17,630	0.02%
2022/09/30	1	55.00	1	57.40	57.50	0	17,844	0.00%
2022/09/28	1	56.70	15	57.13	55.70	-14	18,250	-0.08%
2022/09/27	2	59.35	2	60.00	60.00	0	18,417	0.00%
2022/09/26	6	61.82	23	59.18	60.50	-17	18,458	-0.09%
2022/09/23	7	66.97	8	66.83	63.50	-1	18,549	-0.01%
2022/09/22	1	64.70	1	66.40	67.10	0	18,755	0.00%
2022/09/21	1	66.60	1	66.40	66.50	0	19,020	0.00%
2022/09/19	3	67.40	0	0.00	66.60	3	19,392	0.02%
2022/09/16	12	71.14	3	71.27	69.80	9	19,598	0.05%
2022/09/15	13	74.53	11	74.31	72.30	2	19,929	0.01%
2022/09/14	21	73.09	18	72.93	74.00	3	19,843	0.02%
2022/09/13	33	72.64	32	73.13	72.90	1	19,733	0.01%
2022/09/12	23	70.71	9	71.70	71.90	14	19,496	0.07%
2022/09/08	3	68.33	20.1	69.84	68.40	-17.1	19,378	-0.09%
2022/09/07	26	68.63	2	70.10	68.10	24	19,308	0.12%
2022/09/06	11	69.77	6	69.03	69.70	5	19,222	0.03%
2022/09/05	5	72.94	3	73.33	72.40	2	19,094	0.01%
2022/09/02	1	73.50	3	74.27	72.80	-2	19,103	-0.01%
2022/09/01	34	74.09	36	73.12	73.30	-2	19,045	-0.01%
2022/08/31	8	74.91	6	75.03	75.00	2	18,886	0.01%
2022/08/30	39	75.53	15	75.32	74.80	24	18,723	0.13%
2022/08/29	52	79.25	41	79.95	75.50	11	18,368	0.06%
2022/08/26	71	82.93	81	80.27	77.50	-10	18,057	-0.06%
2022/08/25	38	75.61	34	78.21	79.20	4	17,851	0.02%
2022/08/24	24	68.90	67	70.38	72.00	-43	17,604	-0.24%
2022/08/23	6	64.60	4	64.25	65.50	2	17,293	0.01%
2022/08/22	0	0.00	2	65.40	64.70	-2	17,379	-0.01%
2022/08/19	23.1	67.53	14	66.66	65.60	9.1	17,386	0.05%
2022/08/18	51	65.21	51	65.70	66.50	0	17,172	0.00%
2022/08/17	16	65.23	15	64.95	65.30	1	17,080	0.01%
2022/08/16	11	65.51	6	65.65	64.90	5	16,935	0.03%
2022/08/15	0	65.10	2	64.80	64.30	-2	16,755	-0.01%
2022/08/12	17	67.60	14	67.73	66.10	3	16,601	0.02%
2022/08/11	7	66.74	7	66.83	66.00	0	16,123	0.00%
2022/08/10	65	68.04	84	66.17	66.00	-19	15,834	-0.12%
2022/08/09	70	64.33	54	65.03	68.30	16	15,466	0.10%
2022/08/08	19	65.13	24	65.05	64.10	-5	15,127	-0.03%
2022/08/05	38	64.71	55	65.55	65.60	-17	14,810	-0.11%
2022/08/04	12	60.41	14	60.65	60.60	-2	14,248	-0.01%
2022/08/03	5	62.24	5	62.48	60.50	0	14,114	0.00%
2022/08/02	2	63.65	2	63.90	63.20	0	14,025	0.00%
2022/08/01	17	65.16	9	64.72	64.50	8	13,938	0.06%
2022/07/29	4	63.82	4	64.33	64.40	0	13,790	0.00%
2022/07/28	18	64.98	17	65.74	63.30	1	13,692	0.01%
2022/07/27	9	64.19	5	64.62	64.80	4	13,495	0.03%
2022/07/26	22	65.32	28	64.95	64.30	-6	13,345	-0.04%
2022/07/25	12	63.08	7	63.50	64.40	5	13,040	0.04%
2022/07/22	19	64.39	13	64.19	63.30	6	12,965	0.05%
2022/07/21	8	67.16	14	67.29	66.00	-6	12,788	-0.05%
2022/07/20	66	68.51	55	67.37	66.40	11	12,483	0.09%
2022/07/19	16	64.95	14	64.71	66.10	2	11,626	0.02%
2022/07/18	21	64.31	27	64.68	64.60	-6	11,303	-0.05%
2022/07/15	12	63.24	13	62.70	61.70	-1	10,843	-0.01%
2022/07/14	26	61.96	24	62.48	64.00	2	10,507	0.02%
2022/07/13	5	59.82	5	61.18	62.10	0	9,668	0.00%
2022/07/12	21	56.08	25	56.16	56.50	-4	9,410	-0.04%
2022/07/11	6	54.50	3	54.17	55.30	3	8,867	0.03%
2022/07/08	18	52.40	41	53.35	50.30	-23	8,826	-0.26%
2022/07/07	16	54.81	9	54.44	53.80	7	8,597	0.08%
2022/07/06	50	59.00	17	60.12	54.90	33	8,421	0.39%
2022/07/05	10	56.59	8	57.63	57.60	2	8,027	0.02%
2022/07/04	9	55.21	9	55.09	54.50	0	7,751	0.00%
2022/07/01	17	57.26	25	54.73	53.00	-8	7,606	-0.11%
2022/06/30	4	60.75	7	56.93	54.80	-3	7,385	-0.04%
2022/06/29	11	61.12	6	60.48	60.70	5	7,109	0.07%
2022/06/28	3	58.33	1	57.60	57.80	2	6,767	0.03%
2022/06/27	15	56.73	15	56.97	58.70	0	6,613	0.00%
2022/06/24	10	53.60	13	53.79	54.20	-3	6,360	-0.05%
2022/06/23	48	57.46	58	55.48	52.50	-10	6,032	-0.17%
2022/06/22	14	57.69	3	56.70	57.90	11	5,615	0.20%
2022/06/21	2	64.25	8	62.68	62.90	-6	5,526	-0.11%
2022/06/20	5	61.78	4	61.55	59.80	1	5,445	0.02%
2022/06/17	5	59.18	8	57.68	59.30	-3	5,407	-0.06%
2022/06/16	9	61.63	9	62.81	61.30	0	5,378	0.00%
2022/06/15	13	62.63	0	0.00	61.00	13	5,312	0.24%
2022/06/14	0	66.00	3	62.90	62.90	-3	5,276	-0.06%
2022/06/13	10	67.56	0	0.00	67.10	10	5,187	0.19%
2022/06/10	0	0.00	4	63.05	66.50	-4	5,089	-0.08%
2022/06/09	4	60.55	9	62.50	60.50	-5	5,003	-0.10%
2022/06/08	4	59.15	0	0.00	60.30	4	4,951	0.08%
2022/06/07	5	57.00	6	57.23	58.70	-1	4,918	-0.02%
2022/06/06	35	60.10	34	59.26	57.50	1	4,870	0.02%
2022/06/02	38	56.97	38	57.68	58.80	0	4,208	0.00%
2022/06/01	12	51.14	15	52.12	53.50	-3	3,204	-0.09%
2022/05/31	51	45.45	49	46.52	48.70	2	2,932	0.07%
2022/05/30	2	43.23	6	44.10	44.30	-4	2,434	-0.17%
2022/05/27	4	40.31	3	39.83	40.30	1	2,278	0.04%
2022/05/26	0	0.00	7	38.99	38.60	-7	2,228	-0.31%
2022/05/25	0	0.00	5	38.20	38.30	-5	2,199	-0.23%
2022/05/24	4	37.51	0	0.00	37.30	4	2,206	0.18%
2022/05/20	3	38.22	1	38.30	37.25	2	2,248	0.09%
2022/05/19	1	36.90	0	0.00	37.95	1	2,261	0.04%
2022/05/16	0	0.00	6	37.49	37.10	-6	2,361	-0.25%
2022/05/13	0	0.00	2	37.20	36.65	-2	2,340	-0.09%
2022/05/12	3	36.02	0	0.00	34.45	3	2,297	0.13%
2022/05/11	4	37.10	4	36.96	36.70	0	2,289	0.00%
2022/04/28	2.1	36.79	3	36.75	36.30	-0.9	2,240	-0.04%
2022/04/26	1	41.90	1	41.80	42.25	0	2,166	0.00%
2022/04/25	4	42.13	3	42.75	42.30	1	2,147	0.05%
2022/04/22	2	41.78	6	41.35	41.90	-4	2,158	-0.19%
2022/04/21	5	41.08	2	41.50	40.55	3	2,291	0.13%
2022/04/20	6	38.98	1	38.95	39.40	5	2,550	0.20%
2022/04/19	1	39.00	0	0.00	38.60	1	2,828	0.04%
2022/04/18	2	36.75	0	0.00	37.75	2	3,073	0.07%
2022/04/15	5	38.30	0	0.00	37.45	5	3,086	0.16%
2022/04/12	6	37.40	1	37.80	37.45	5	3,169	0.16%
2022/04/11	2	38.40	0	0.00	38.30	2	3,166	0.06%
2022/04/08	1	38.30	1	38.45	38.45	0	3,177	0.00%
2022/04/07	3	38.35	0	0.00	38.30	3	3,190	0.09%
2022/03/30	0	0.00	1	39.20	38.95	-1	3,511	-0.03%
2022/03/29	0	0.00	1	39.05	38.45	-1	3,572	-0.03%
2022/03/25	1	38.60	0	0.00	37.85	1	3,694	0.03%
2022/03/24	1	38.90	0	0.00	38.60	1	3,836	0.03%
2022/03/23	0	0.00	7	39.30	38.90	-7	4,411	-0.16%
2022/03/22	2	38.15	0	0.00	39.20	2	4,554	0.04%
2022/03/21	5	39.34	0	0.00	38.50	5	4,785	0.10%
2022/03/07	5	39.15	5	40.40	38.50	0	4,913	0.00%
2022/03/04	0	0.00	2	41.75	41.20	-2	4,875	-0.04%
2022/03/03	0	0.00	2	39.15	39.00	-2	4,787	-0.04%
2022/03/02	9	41.21	10	40.56	40.05	-1	4,780	-0.02%
2022/03/01	0	0.00	3	40.50	40.50	-3	4,749	-0.06%
2022/02/25	3	40.02	0	0.00	39.50	3	4,761	0.06%
2022/02/24	2	39.40	2	38.60	38.95	0	4,811	0.00%
2022/02/21	0	0.00	3	39.75	39.75	-3	4,854	-0.06%
2022/02/18	9	40.44	5	40.15	40.10	4	4,919	0.08%
2022/02/17	1	38.20	1	38.45	37.95	0	4,858	0.00%
2022/02/16	0	0.00	3	37.50	37.20	-3	4,839	-0.06%
2022/02/14	5	36.25	1	35.75	36.40	4	4,968	0.08%
2022/02/11	4	37.55	3	37.45	37.05	1	5,099	0.02%
2022/02/10	0	37.15	5	36.50	36.95	-5	5,181	-0.10%
2022/02/09	1	37.05	1	37.25	37.20	0	5,327	0.00%
2022/02/08	0	0.00	1	36.20	36.50	-1	5,455	-0.02%
2022/01/26	0	0.00	2	34.03	34.05	-2	5,801	-0.03%
2022/01/25	4	34.76	0	0.00	34.30	4	5,896	0.07%
2022/01/21	1	36.60	0	0.00	35.60	1	6,419	0.02%
2022/01/20	3	36.90	0	0.00	37.30	3	6,573	0.05%
2022/01/19	3	37.50	1	37.25	36.55	2	6,610	0.03%
2022/01/18	0	0.00	2	39.25	38.60	-2	6,625	-0.03%
2022/01/17	21	38.91	24	39.23	39.15	-3	6,660	-0.05%
2022/01/14	11	43.31	25	41.26	40.70	-14	6,852	-0.20%
2022/01/13	18	44.19	26	44.41	44.80	-8	6,758	-0.12%
2022/01/12	6	44.09	15	43.42	44.75	-9	6,393	-0.14%
2022/01/11	37	42.00	10	43.13	40.70	27	6,084	0.44%
2022/01/10	5	40.59	3	40.35	40.35	2	5,842	0.03%
2022/01/07	2	40.38	1	39.70	39.85	1	5,823	0.02%
2022/01/06	6	40.27	2	40.18	40.30	4	5,787	0.07%
2022/01/05	1	39.90	3	39.40	39.90	-2	5,732	-0.03%
2022/01/04	4	38.49	0	0.00	38.45	4	5,661	0.07%
2021/12/30	1	38.70	2	38.65	38.50	-1	5,640	-0.02%
2021/12/29	4	39.89	4	39.29	38.90	0	5,633	0.00%
2021/12/27	1	40.75	1	39.80	40.40	0	5,601	0.00%
2021/12/24	26	42.16	25	42.71	41.30	1	5,555	0.02%
2021/12/23	5	39.85	3	40.15	40.15	2	5,304	0.04%
2021/12/22	1	39.85	1	39.40	39.80	0	5,227	0.00%
2021/12/21	1	39.20	1	39.60	39.55	0	5,180	0.00%
2021/12/20	0	0.00	6	38.73	38.80	-6	5,119	-0.12%
2021/12/17	34	41.40	26	41.21	40.10	8	4,992	0.16%
2021/12/16	2	39.08	5	39.44	40.70	-3	4,447	-0.07%
2021/12/15	4	36.91	3	36.40	37.00	1	4,339	0.02%
2021/12/14	9	35.51	9	34.52	33.65	0	4,164	0.00%
2021/12/13	0	0.00	15.3	34.44	35.00	-15.3	4,211	-0.36%
2021/12/09	0.1	34.10	0	0.00	33.85	0.1	4,294	0.00%
2021/12/03	0	0.00	2	33.98	34.20	-2	4,755	-0.04%
2021/12/02	1	33.50	0	0.00	33.30	1	4,953	0.02%
2021/12/01	1	34.20	0	0.00	34.50	1	5,089	0.02%
2021/11/26	0	0.00	1	32.25	32.30	-1	5,226	-0.02%
2021/11/24	0	0.00	2	33.45	33.75	-2	5,404	-0.04%
2021/11/23	3.2	34.34	0	0.00	33.95	3.2	5,384	0.06%
2021/11/22	0	34.65	0	0.00	34.60	0	5,311	0.00%
2021/11/19	0	0.00	6	34.78	34.95	-6	5,264	-0.11%
2021/11/18	1	34.75	1	35.15	34.25	0	5,209	0.00%
2021/11/17	10	34.95	4	34.71	34.55	6	5,174	0.12%
2021/11/16	1	33.10	0	0.00	33.45	1	5,069	0.02%
2021/11/15	3	32.72	2	32.83	33.20	1	5,038	0.02%
2021/11/12	5	32.88	3	33.42	32.50	2	5,001	0.04%
2021/11/11	3	32.57	3	32.95	32.90	0	4,940	0.00%
2021/11/10	1	32.60	4	31.49	32.40	-3	4,855	-0.06%
2021/11/09	6	32.48	5.1	32.16	31.85	0.9	4,719	0.02%
2021/11/08	3	33.55	1	33.50	33.50	2	4,617	0.04%
2021/11/05	7	37.37	1	37.10	37.20	6	4,459	0.13%
2021/11/04	14	37.18	10	37.54	38.15	4	4,313	0.09%
2021/11/03	1	34.30	2	34.68	34.70	-1	4,011	-0.02%
2021/11/01	12	36.52	7	36.37	35.05	5	3,830	0.13%
2021/10/29	11.1	34.70	14	34.19	35.00	-2.9	3,623	-0.08%
2021/10/28	0	0.00	1	32.35	32.85	-1	3,257	-0.03%
2021/10/27	2	29.68	5	30.30	29.90	-3	3,067	-0.10%
2021/10/26	2	32.68	16	31.72	31.30	-14	2,990	-0.47%
2021/10/25	0	0.00	1	31.20	31.65	-1	2,902	-0.03%
2021/10/22	7	31.11	4	32.30	32.45	3	2,833	0.11%
2021/10/21	5	29.83	9	30.18	30.50	-4	2,545	-0.16%
2021/10/18	14	28.37	0	0.00	27.75	14	2,442	0.57%
2021/10/15	1	27.80	1	27.85	27.85	0	2,463	0.00%
2021/10/13	1	27.40	0	0.00	26.75	1	2,636	0.04%
2021/10/12	1	28.00	0	0.00	27.70	1	2,678	0.04%
2021/10/05	2	26.00	0	0.00	26.70	2	2,642	0.08%
2021/10/04	0	0.00	3	26.08	25.10	-3	2,617	-0.11%
2021/09/30	0	0.00	1	28.05	27.70	-1	2,574	-0.04%
2021/09/29	0	0.00	1	28.00	27.30	-1	2,560	-0.04%
2021/09/28	3	27.35	0	0.00	27.60	3	2,543	0.12%
2021/09/24	1	26.95	5	27.10	27.00	-4	2,503	-0.16%
2021/09/23	1	27.55	0	0.00	27.40	1	2,472	0.04%
2021/09/22	4	28.45	0	0.00	28.10	4	2,427	0.16%
2021/09/17	0	0.00	2	30.00	29.75	-2	2,378	-0.08%
2021/09/16	2	29.20	4	30.05	30.45	-2	2,306	-0.09%
2021/09/15	2	28.50	2	28.65	28.60	0	2,171	0.00%
2021/09/14	4	28.59	7	28.79	28.10	-3	2,081	-0.14%
2021/09/10	1	31.35	1	31.55	31.00	0	1,915	0.00%
2021/09/09	1	29.40	2	30.20	31.30	-1	1,769	-0.06%
2021/09/08	13	30.16	7	30.64	29.35	6	1,679	0.36%
2021/09/07	7	29.95	39	30.30	29.90	-32	1,467	-2.18%
2021/09/06	5	29.30	3	26.75	28.40	2	1,228	0.16%
2021/09/03	9	29.23	16	29.00	27.80	-7	1,067	-0.66%
2021/09/02	1	28.00	1	28.20	28.10	0	982	0.00%
2021/08/31	2	28.15	5	28.90	27.75	-3	873	-0.34%
2021/08/30	6	28.20	10	28.20	28.20	-4	688	-0.58%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/16	5	20.50	0	0.00	20.60	5	674	0.74%
2021/07/30	1	23.00	2	23.20	23.05	-1	802	-0.12%
2021/07/28	0	0.00	4	23.80	23.10	-4	852	-0.47%
2021/07/26	0	0.00	2	25.30	24.90	-2	901	-0.22%
2021/07/23	3	25.42	0	0.00	25.35	3	914	0.33%
2021/07/22	8	26.30	0	0.00	26.30	8	909	0.88%
2021/07/21	6	25.67	1	26.10	26.45	5	907	0.55%
2021/07/20	14	26.49	1	25.75	26.35	13	889	1.46%
2021/07/19	2	25.10	7	25.49	26.00	-5	821	-0.61%
2021/07/16	0	0.00	10	23.65	23.65	-10	756	-1.32%
2021/07/15	2	21.50	0	0.00	21.50	2	781	0.26%
2021/07/07	0	0.00	2	21.15	21.25	-2	1,076	-0.19%
2021/06/21	1	20.90	0	0.00	20.90	1	1,127	0.09%
2021/06/09	3	21.37	0	0.00	21.20	3	1,128	0.27%
2021/05/13	0	0.00	4	18.30	19.20	-4	1,034	-0.39%
2021/05/12	1	20.00	1	20.20	19.10	0	1,020	0.00%
2021/05/11	5	21.80	0	0.00	21.10	5	995	0.50%
2021/05/07	0	0.00	1	22.70	22.90	-1	941	-0.11%
2021/05/05	5	22.85	0	0.00	22.45	5	899	0.56%
2021/05/03	0	0.00	10	26.40	26.40	-10	804	-1.24%
2021/04/29	6	26.12	1	26.05	26.05	5	782	0.64%
2021/04/28	10	26.78	8	27.01	26.80	2	758	0.26%
2021/04/27	1	27.00	9	26.80	26.80	-8	738	-1.08%
2021/04/26	8	27.83	0	0.00	27.20	8	714	1.12%
2021/04/23	1	27.00	2	27.35	28.45	-1	679	-0.15%
2021/04/22	1	28.30	0	0.00	26.60	1	659	0.15%
2021/04/21	6	30.22	0	0.00	29.00	6	620	0.97%
2021/04/20	31	32.63	6	33.03	32.00	25	547	4.56%
2021/04/19	13	31.62	11	31.65	31.45	2	499	0.40%
2021/04/16	4	28.06	3	30.10	29.65	1	428	0.23%
2021/04/15	0	0.00	4	27.13	28.35	-4	355	-1.13%
2021/04/14	2	25.80	4	26.70	25.80	-2	319	-0.63%
2021/04/13	0	0.00	12	26.95	26.20	-12	299	-4.00%
2021/04/07	0	0.00	8	23.08	23.65	-8	226	-3.53%
2021/03/30	1	21.80	0	0.00	21.80	1	205	0.49%
2021/03/29	2	21.85	0	0.00	21.80	2	202	0.99%
2021/03/26	5	21.80	0	0.00	21.95	5	201	2.48%
2021/03/23	0	0.00	10	23.01	23.05	-10	197	-5.07%
2021/03/22	4	21.89	0	0.00	21.85	4	183	2.18%
2021/03/04	3	21.25	0	0.00	21.40	3	253	1.19%
2021/01/21	3	21.65	0	0.00	21.55	3	308	0.97%
2021/01/20	3	21.75	0	0.00	21.70	3	306	0.98%
2021/01/12	0	0.00	6	23.00	23.00	-6	282	-2.12%
2020/12/22	4	22.00	0	0.00	21.75	4	260	1.54%
2020/12/11	4	21.95	1	22.00	22.10	3	254	1.18%
2020/12/01	0	0.00	2	23.90	23.75	-2	195	-1.02%
2020/11/25	0	0.00	2	23.40	23.45	-2	185	-1.08%
2020/11/20	3	24.50	3	23.40	23.45	0	188	0.00%
2020/11/06	2	22.40	3	22.93	21.50	-1	204	-0.49%
2020/10/26	1	21.20	0	0.00	21.45	1	194	0.51%
2020/10/19	2	21.00	0	0.00	21.05	2	206	0.97%
2020/08/28	2	22.40	0	0.00	22.35	2	354	0.56%
2020/08/27	1	22.35	0	0.00	22.35	1	353	0.28%
2020/08/26	1	22.70	0	0.00	22.25	1	350	0.29%
2020/08/17	2	22.15	0	0.00	22.15	2	334	0.60%
2020/08/05	3	23.00	0	0.00	23.25	3	329	0.91%
2020/08/03	1	23.05	0	0.00	23.00	1	343	0.29%
2020/07/28	1	22.60	0	0.00	22.40	1	357	0.28%
2020/07/24	4	23.30	0	0.00	23.40	4	363	1.10%
2020/07/07	0	0.00	1	24.20	24.10	-1	358	-0.28%
2020/07/06	1	24.15	2	24.20	24.05	-1	358	-0.28%
2020/06/29	2	23.25	0	0.00	23.30	2	375	0.53%
2020/06/23	2	25.60	8	25.41	24.75	-6	385	-1.56%
2020/06/17	2	22.30	0	0.00	22.35	2	307	0.65%
2020/06/11	2	22.65	0	0.00	23.00	2	316	0.63%
2020/05/18	2	23.35	0	0.00	23.40	2	342	0.58%
2020/05/14	5	24.95	0	0.00	24.55	5	338	1.48%
2020/05/04	1	23.60	0	0.00	23.75	1	322	0.31%
2020/02/18	1	27.00	0	0.00	27.10	1	735	0.14%
2020/02/05	0	0.00	1	26.75	26.85	-1	772	-0.13%
2020/01/31	0	0.00	3	27.10	27.00	-3	742	-0.40%
2020/01/17	1	30.85	0	0.00	30.60	1	713	0.14%
2020/01/15	3	30.00	0	0.00	30.00	3	673	0.45%
2020/01/13	0	0.00	1	30.80	30.30	-1	669	-0.15%
2020/01/02	0	0.00	2	30.05	29.95	-2	720	-0.28%
2019/12/13	3	28.60	0	0.00	28.25	3	769	0.39%
2019/12/12	7	32.10	7	30.75	29.40	0	749	0.00%
2019/12/11	0	0.00	4	30.80	31.35	-4	618	-0.65%
2019/11/28	0	0.00	7	28.33	28.50	-7	995	-0.70%
2019/11/22	2	27.60	0	0.00	27.40	2	1,007	0.20%
2019/11/20	2	28.45	0	0.00	28.40	2	996	0.20%
2019/11/18	0	0.00	9	29.31	29.85	-9	982	-0.92%
2019/11/14	2	27.70	0	0.00	27.80	2	943	0.21%
2019/11/11	0	0.00	2	28.35	27.90	-2	977	-0.20%
2019/11/08	0	0.00	3	27.60	27.50	-3	1,001	-0.30%
2019/11/07	2	26.35	0	0.00	26.85	2	1,019	0.20%
2019/11/06	1	26.35	0	0.00	26.35	1	1,030	0.10%
2019/11/05	2	27.45	2	27.55	27.80	0	1,043	0.00%
2019/11/01	3	28.60	0	0.00	28.60	3	1,051	0.29%
2019/10/29	2	28.55	0	0.00	28.65	2	1,086	0.18%
2019/10/28	0	0.00	2	28.85	29.25	-2	1,101	-0.18%
2019/10/24	2	28.65	0	0.00	28.70	2	1,190	0.17%
2019/10/22	4	28.89	16	28.90	28.65	-12	1,357	-0.88%
2019/10/18	19	30.27	7	30.05	29.65	12	1,458	0.82%
2019/10/17	6	29.75	0	0.00	30.15	6	1,454	0.41%
2019/10/16	0	0.00	14	30.29	30.25	-14	1,450	-0.97%
2019/10/15	4	29.76	0	0.00	31.00	4	1,409	0.28%
2019/10/14	10	29.45	0	0.00	28.80	10	1,381	0.72%
2019/10/08	5	28.95	0	0.00	28.40	5	1,384	0.36%
2019/10/07	0	0.00	5	28.00	28.85	-5	1,411	-0.35%
2019/09/20	0	0.00	8	28.65	28.85	-8	1,397	-0.57%
2019/09/12	2	28.00	0	0.00	28.10	2	1,378	0.15%
2019/09/09	3	28.62	5	29.36	28.25	-2	1,372	-0.15%
2019/09/06	6	29.43	0	0.00	29.05	6	1,356	0.44%
2019/09/05	2	28.80	4	29.18	29.70	-2	1,328	-0.15%
2019/09/04	5	29.30	0	0.00	29.35	5	1,279	0.39%
2019/09/03	3	26.90	0	0.00	26.70	3	1,178	0.25%
2019/08/28	1	25.60	0	0.00	24.55	1	1,208	0.08%
2019/08/21	0	0.00	7	24.50	24.30	-7	1,291	-0.54%
2019/08/15	5	25.47	5	25.07	24.40	0	1,277	0.00%
2019/08/14	0	0.00	1	26.25	25.85	-1	1,256	-0.08%
2019/08/13	0	0.00	2	26.80	26.50	-2	1,242	-0.16%
2019/08/12	0	0.00	10	25.85	26.80	-10	1,211	-0.83%
2019/08/07	18	26.49	0	0.00	26.45	18	1,180	1.52%
2019/08/05	1	24.70	1	24.45	25.00	0	1,136	0.00%
2019/07/30	1	25.30	2	25.48	25.40	-1	1,138	-0.09%
2019/07/29	1	25.70	8	25.91	25.30	-7	1,125	-0.62%
2019/07/26	1	26.80	2	27.45	26.55	-1	1,101	-0.09%
2019/07/25	1	25.65	0	0.00	26.45	1	1,038	0.10%
2019/07/24	3	26.40	0	0.00	25.75	3	1,013	0.30%
2019/07/23	4	25.21	0	0.00	25.70	4	880	0.45%
2019/07/22	3	22.97	0	0.00	23.40	3	806	0.37%
2019/07/02	0	0.00	1	20.65	20.80	-1	1,046	-0.10%
2019/06/20	1	20.70	0	0.00	20.10	1	1,059	0.09%
2019/06/17	0	0.00	10	20.69	20.60	-10	1,017	-0.98%
2019/06/11	2	21.85	2	22.45	22.00	0	934	0.00%
2019/06/10	10	20.90	0	0.00	20.50	10	887	1.13%
2019/06/06	4	20.80	4	21.08	20.60	0	881	0.00%
2019/06/05	1	20.55	2	20.85	21.15	-1	867	-0.12%
2019/06/04	5	19.90	5	19.30	19.25	0	816	0.00%
2019/05/30	0	0.00	1	20.05	20.35	-1	758	-0.13%
2019/05/29	1	19.40	0	0.00	18.50	1	730	0.14%
2019/05/23	0	0.00	1	18.00	17.50	-1	732	-0.14%
2019/05/10	1	19.20	1	20.25	19.40	0	738	0.00%
2019/05/09	1	19.00	0	0.00	19.10	1	726	0.14%
2019/04/30	0	0.00	1	20.85	21.90	-1	688	-0.15%
2019/04/24	0	0.00	1	23.50	23.80	-1	670	-0.15%
2019/04/22	0	0.00	4	21.85	22.10	-4	643	-0.62%
2019/04/19	0	0.00	3	22.00	22.00	-3	631	-0.48%
2019/04/18	1	22.55	0	0.00	22.55	1	591	0.17%
2019/04/16	2	18.70	2	19.65	19.10	0	501	0.00%
2019/04/15	3	18.95	5	18.75	19.55	-2	471	-0.42%
2019/04/12	5	17.00	0	0.00	17.80	5	424	1.18%
2019/04/11	0	0.00	7	15.74	16.20	-7	362	-1.93%
2019/04/10	4	14.60	4	14.60	14.75	0	335	0.00%
2019/04/09	6	14.57	10	14.40	14.65	-4	331	-1.21%
2019/04/08	1	14.40	0	0.00	14.35	1	328	0.30%
2019/04/01	0	0.00	6	14.32	14.30	-6	334	-1.79%
2019/03/28	2	14.10	1	14.50	14.30	1	320	0.31%
2019/03/27	6	13.47	0	0.00	13.80	6	310	1.93%
2019/03/26	3	13.50	0	0.00	13.65	3	298	1.00%
2019/03/21	1	14.05	0	0.00	13.80	1	297	0.34%
2019/03/15	5	14.30	0	0.00	14.15	5	304	1.64%
2019/03/14	0	0.00	17	14.23	14.25	-17	305	-5.56%
2019/03/13	4	14.25	0	0.00	14.20	4	305	1.31%
2019/03/12	13	14.53	0	0.00	14.25	13	304	4.26%
2019/02/25	3	15.50	0	0.00	14.95	3	282	1.06%
2019/02/22	0	0.00	1	15.05	14.90	-1	255	-0.39%
2019/02/21	0	0.00	1	15.00	15.00	-1	254	-0.39%
2019/02/20	0	0.00	2	15.35	15.20	-2	251	-0.79%
2019/02/18	0	0.00	2	15.00	15.00	-2	241	-0.83%
2019/02/11	2	14.00	0	0.00	14.10	2	226	0.88%
2019/01/24	0	0.00	2	14.40	14.25	-2	211	-0.94%
2019/01/18	2	14.20	0	0.00	14.15	2	198	1.01%
2019/01/09	14	13.41	14	13.31	13.25	0	176	0.00%
2018/12/26	0	0.00	2	13.43	13.30	-2	155	-1.29%
2018/11/14	0	0.00	2	16.10	16.45	-2	258	-0.77%
2018/10/26	2	14.90	0	0.00	14.70	2	303	0.66%
2018/10/04	1	19.10	0	0.00	18.95	1	283	0.35%
2018/10/03	2	19.50	0	0.00	19.30	2	283	0.71%
2018/09/10	1	19.35	0	0.00	19.25	1	283	0.35%
2018/09/06	1	20.80	0	0.00	20.55	1	273	0.37%
2018/08/29	0	0.00	1	21.75	21.55	-1	265	-0.38%
2018/08/28	4	23.50	4	23.80	22.15	0	258	0.00%
2018/08/27	1	21.90	1	21.85	22.60	0	229	0.00%
2018/08/23	1	21.05	2	20.50	20.25	-1	198	-0.50%
2018/08/22	2	22.70	2	22.00	21.85	0	186	0.00%
2018/08/20	2	21.15	4	21.20	21.65	-2	142	-1.40%
2018/08/17	4	21.55	0	0.00	21.50	4	125	3.19%
2018/06/08	0	0.00	1	22.80	20.90	-1	108	-0.92%
2018/06/07	1	20.90	0	0.00	20.90	1	95	1.05%
2018/05/10	5	21.40	5	21.40	21.40	0	68	0.00%