天揚 (5345)-元大-大雅券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
5張
產業
上櫃其他類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	11.25	2	11.53	11.50	0	7	0.00%
2024/04/23	1	11.15	1	11.50	11.70	0	7	0.00%
2024/04/19	1	10.80	2	11.20	11.70	-1	7	-12.82%
2024/04/18	1	11.15	0	0.00	11.45	1	7	12.99%
2024/04/17	2	11.10	2	11.25	11.65	0	8	0.00%
2024/04/16	2	11.30	2	11.55	11.65	0	8	0.00%
2024/04/12	1	11.30	1.2	11.53	11.65	-0.2	8	-1.98%
2024/04/11	2	11.35	2	11.58	11.75	0	8	0.00%
2024/04/10	1	11.45	1	11.70	11.85	0	7	0.00%
2024/04/09	1	11.35	1	11.70	11.85	0	7	0.00%
2024/04/08	2	10.95	3	11.40	11.95	-1	7	-12.61%
2024/04/03	1	11.40	0	0.00	11.40	1	7	12.69%
2024/04/02	1	11.50	1	11.75	12.00	0	7	0.00%
2024/04/01	1	11.60	1	11.85	11.95	0	7	0.00%
2024/03/29	2	11.70	2	11.95	12.00	0	7	0.00%
2024/03/26	1	11.70	1	12.00	12.00	0	7	0.00%
2024/03/15	0	0.00	1	12.15	12.15	-1	7	-12.71%
2024/03/14	1	11.90	0	0.00	12.15	1	8	12.48%
2024/03/13	0	0.00	1	12.20	12.20	-1	7	-13.04%
2024/03/11	1	10.75	1	10.90	11.00	0	7	0.00%
2024/03/06	0	0.00	1	10.95	11.00	-1	7	-13.86%
2024/02/27	1	10.10	1	10.30	10.35	0	6	0.00%
2024/02/26	0	0.00	1	10.30	10.45	-1	6	-16.00%
2024/02/22	1	10.10	0	0.00	10.25	1	6	15.63%
2024/02/21	0	0.00	1	10.25	10.40	-1	6	-15.59%
2024/02/20	1	10.00	1	10.05	10.20	0	6	0.00%
2024/02/19	1	10.10	1	10.40	10.30	0	6	0.00%
2024/02/16	2	9.78	2	10.10	10.40	0	6	0.00%
2024/02/05	0	0.00	1	10.25	10.40	-1	6	-16.17%
2024/01/31	1	9.90	1	10.10	10.20	0	6	0.00%
2024/01/30	1	10.15	0	0.00	10.25	1	6	16.58%
2024/01/26	0	0.00	1	10.40	10.40	-1	6	-16.35%
2024/01/22	1	10.55	0	0.00	10.60	1	6	15.92%
2024/01/19	0	0.00	1	10.35	10.65	-1	6	-15.96%
2024/01/16	1	9.96	1	10.15	9.97	0	6	0.00%
2024/01/12	1	10.50	0	0.00	10.50	1	6	15.75%
2024/01/10	5	10.60	2	10.85	10.80	3	6	44.89%
2024/01/09	2	11.70	1	12.05	11.60	1	6	16.58%
2023/12/25	1	12.55	0	0.00	12.50	1	7	13.73%
2023/12/22	0	0.00	1	12.75	13.05	-1	8	-12.48%
2023/12/15	1	12.65	0	0.00	12.75	1	8	11.13%
2023/12/12	0	0.00	1	12.85	13.20	-1	9	-10.66%
2023/12/06	1	12.70	0	0.00	12.70	1	10	9.90%
2023/12/05	1	12.70	1	12.90	12.90	0	10	0.00%
2023/12/04	0	0.00	1	12.85	13.30	-1	10	-9.29%
2023/11/27	1	12.85	0	0.00	12.85	1	11	8.85%
2023/11/17	2	12.90	1	12.70	12.90	1	12	8.12%
2023/11/10	0	0.00	1	12.95	13.30	-1	12	-8.25%
2023/11/08	1	12.85	0	0.00	12.85	1	12	8.13%
2023/11/02	0	0.00	1	13.00	13.35	-1	12	-8.17%
2023/11/01	1	12.80	0	0.00	12.80	1	12	8.15%
2023/10/23	0	0.00	0.2	12.70	13.70	-0.2	11	-1.62%
2023/10/19	1.9	13.10	1	13.00	13.45	0.9	12	7.08%
2023/09/28	1	12.70	1	13.00	13.70	0	15	0.00%
2023/09/13	0	0.00	1	4.40	4.40	-1	18	-5.35%
2023/09/12	1	4.31	1	4.47	4.39	0	18	0.00%
2023/09/11	1	4.40	0	0.00	4.40	1	18	5.37%
2023/09/08	1	4.50	1	4.60	4.46	0	18	0.00%
2023/09/07	1	4.41	2	4.50	4.43	-1	17	-5.66%
2023/09/06	2	4.42	1	4.91	4.50	1	17	5.69%
2023/09/04	1	4.56	1	4.69	4.72	0	16	0.00%
2023/09/01	3	4.76	2	4.90	4.69	1	16	5.96%
2023/08/31	0	0.00	1	4.83	4.83	-1	16	-6.07%
2023/08/28	1	4.76	0	0.00	4.90	1	16	6.15%
2023/08/25	1	5.02	2	5.12	4.93	-1	15	-6.30%
2023/08/23	1	4.82	0	0.00	4.90	1	15	6.58%
2023/08/22	0	0.00	1	4.95	4.95	-1	15	-6.59%
2023/08/14	1	4.90	0	0.00	4.80	1	15	6.57%
2023/08/11	0	0.00	1	5.00	5.16	-1	14	-6.71%
2023/08/09	1	5.01	0	0.00	5.00	1	15	6.47%
2023/08/08	0	0.00	1	5.19	5.19	-1	15	-6.44%
2023/08/07	1	5.00	0	0.00	5.19	1	15	6.44%
2023/07/28	2	5.11	0	0.00	5.11	2	15	12.86%
2023/07/27	0	0.00	1	5.30	5.30	-1	15	-6.36%
2023/07/26	3	5.27	1	5.58	5.15	2	16	12.32%
2023/07/24	0	0.00	1	5.40	5.40	-1	16	-6.19%
2023/07/21	0	0.00	1	5.30	5.30	-1	16	-6.19%
2023/07/18	1	5.16	1	5.40	5.16	0	16	0.00%
2023/07/14	0	0.00	1	5.20	5.10	-1	16	-5.99%
2023/07/13	1	5.01	0	0.00	5.01	1	16	6.03%
2023/07/10	1	5.16	0	0.00	5.16	1	16	6.04%
2023/07/07	1	5.22	0	0.00	5.20	1	16	6.00%
2023/07/06	0	0.00	1	5.36	5.36	-1	16	-6.09%
2023/07/05	1	5.26	0	0.00	5.25	1	16	6.09%
2023/07/04	1	5.42	2	5.58	5.42	-1	16	-6.24%
2023/06/28	1	5.41	0	0.00	5.35	1	14	7.05%
2023/06/26	0	0.00	1	5.55	5.55	-1	14	-7.08%
2023/06/21	1	5.21	0	0.00	5.22	1	13	7.16%
2023/06/16	1	5.21	2	5.34	5.46	-1	13	-7.16%
2023/06/15	2	5.29	1	5.68	5.34	1	13	7.21%
2023/06/14	0	0.00	2	5.34	5.34	-2	12	-15.48%
2023/06/13	0	0.00	2	4.78	4.86	-2	10	-19.20%
2023/06/12	2	4.70	0	0.00	4.42	2	9	20.13%
2023/06/06	2	5.15	2	5.45	5.10	0	8	0.00%
2023/06/02	0	0.00	2	4.85	4.91	-2	8	-24.29%
2023/06/01	2	4.70	0	0.00	4.75	2	8	24.90%
2023/05/24	1	4.82	2	4.98	4.98	-1	7	-12.96%
2023/05/23	1	4.82	0	0.00	4.82	1	7	12.85%
2023/05/19	0	0.00	2	5.00	5.00	-2	7	-25.97%
2023/05/18	2	4.80	0	0.00	4.80	2	7	25.59%
2023/05/12	0	0.00	1	5.00	4.90	-1	7	-13.07%
2023/05/10	1	4.90	0	0.00	4.90	1	7	12.55%
2023/05/09	1	4.90	2	5.00	5.00	-1	7	-13.13%
2023/05/08	5	4.77	4	5.00	4.90	1	7	13.48%
2023/05/05	0	0.00	1	5.29	5.29	-1	7	-14.18%
2023/05/04	0	0.00	1	5.20	5.10	-1	7	-14.25%
2023/05/03	1	5.10	0	0.00	5.10	1	7	14.22%
2023/05/02	1	5.30	1	5.45	5.29	0	6	0.00%
2023/04/27	0	0.00	1	5.19	5.19	-1	6	-14.85%
2023/04/26	1	5.04	1	5.19	5.04	0	6	0.00%
2023/04/24	0	0.00	3	5.00	5.00	-3	6	-44.23%
2023/04/21	5	4.86	2	5.11	4.82	3	7	42.46%
2023/04/13	2	5.25	2	5.30	5.30	0	9	0.00%
2023/04/12	1	5.29	0	0.00	5.29	1	10	9.66%
2023/04/10	1	5.22	1	5.50	5.57	0	10	0.00%
2023/04/07	1	5.51	0	0.00	5.63	1	10	9.12%
2023/03/29	1	5.46	1	5.79	5.79	0	11	0.00%
2023/03/22	0	0.00	1	5.65	5.65	-1	12	-7.99%
2023/03/21	1	5.41	0	0.00	5.43	1	13	7.61%
2023/03/17	0	0.00	1	5.69	5.69	-1	13	-7.63%
2023/03/15	1	5.51	0	0.00	5.51	1	13	7.58%
2023/03/10	1	5.75	0	0.00	5.99	1	14	6.97%
2023/03/09	1	6.02	0	0.00	6.01	1	14	6.97%
2023/03/08	1	6.00	1	6.00	6.20	0	14	0.00%
2023/03/06	0	0.00	1	6.15	6.15	-1	14	-6.99%
2023/03/01	1	5.58	1	6.00	6.00	0	14	0.00%
2023/02/20	1	6.02	0	0.00	6.03	1	14	7.08%
2023/02/09	1	6.51	0	0.00	6.50	1	14	7.02%
2023/02/01	1	6.70	0	0.00	6.98	1	15	6.43%
2023/01/31	1	6.70	1	7.00	7.00	0	15	0.00%
2023/01/04	0	0.00	1	6.80	6.80	-1	15	-6.49%
2022/12/29	1	6.50	0	0.00	6.30	1	15	6.56%
2022/12/26	0	0.00	1	6.68	6.68	-1	15	-6.45%
2022/12/23	0	0.00	1	6.40	6.20	-1	15	-6.59%
2022/12/22	1	6.03	0	0.00	6.13	1	15	6.59%
2022/12/20	1	6.80	1	7.00	6.60	0	14	0.00%
2022/12/19	0	0.00	2.5	6.28	6.62	-2.5	13	-17.84%
2022/12/16	1	6.12	2	6.37	6.02	-1	11	-8.80%
2022/12/02	0	0.00	1	5.86	5.80	-1	8	-11.95%
2022/12/01	2	5.76	0	0.00	5.68	2	8	24.59%
2022/11/28	0	0.00	1	5.99	6.21	-1	7	-13.13%
2022/11/25	1	5.75	0	0.00	5.88	1	7	13.27%
2022/11/23	1	6.20	2	6.19	6.20	-1	7	-13.51%
2022/11/15	1	5.70	0	0.00	5.70	1	6	15.79%
2022/11/09	0	0.00	1	5.92	5.92	-1	6	-15.11%
2022/11/07	1	5.75	0	0.00	5.75	1	6	15.00%
2022/11/03	0	0.00	1	6.00	6.00	-1	6	-14.49%
2022/11/02	1	5.70	0	0.00	5.98	1	6	14.39%
2022/10/27	1	5.38	1	5.80	5.80	0	7	0.00%
2022/10/26	0	0.00	2	5.70	5.80	-2	7	-28.51%
2022/10/25	1	5.30	0	0.00	5.30	1	6	14.67%
2022/10/19	2	5.32	1	5.68	5.68	1	6	16.67%
2022/10/18	0	0.00	1	5.90	5.90	-1	5	-18.81%
2022/10/17	1	5.65	0	0.00	5.65	1	5	18.83%
2022/09/28	0	0.00	1	5.89	6.06	-1	5	-18.02%
2022/09/27	1	5.75	0	0.00	5.75	1	5	18.02%
2022/09/08	0	0.00	1	5.77	5.77	-1	5	-19.29%
2022/09/06	1	5.60	0	0.00	5.78	1	5	19.29%
2022/08/23	0	0.00	1	5.80	5.80	-1	5	-17.49%
2022/08/12	1	5.41	0	0.00	5.74	1	5	17.19%
2022/08/04	0	0.00	1	5.71	5.92	-1	5	-16.76%
2022/07/29	1	5.51	0	0.00	5.51	1	6	14.93%
2022/07/26	0	0.00	1	5.90	5.90	-1	6	-14.85%
2022/07/22	1	5.57	0	0.00	6.03	1	7	14.22%
2022/07/18	0	0.00	1	5.67	6.06	-1	6	-14.78%
2022/06/29	1	5.50	0	0.00	5.78	1	8	12.12%
2022/06/28	1	5.50	1	5.80	5.80	0	8	0.00%
2022/06/27	0	0.00	1	5.65	5.68	-1	8	-12.17%
2022/06/24	1	5.20	1	5.50	5.62	0	8	0.00%
2022/06/20	1	5.24	1	5.35	5.35	0	8	0.00%
2022/06/16	1	5.64	0	0.00	5.64	1	7	13.27%
2022/06/09	1	5.60	1	5.88	5.88	0	7	0.00%
2022/06/02	0	0.00	1	5.79	5.76	-1	7	-14.02%
2022/05/24	1	5.70	0	0.00	5.50	1	6	14.39%
2022/05/23	0	0.00	2	5.61	5.85	-2	6	-28.71%
2022/05/10	0	0.00	1	5.04	5.26	-1	6	-15.23%
2022/05/09	1	4.82	0	0.00	5.04	1	6	15.00%
2022/04/26	0	0.00	1	5.20	5.15	-1	8	-12.20%
2022/04/25	1	5.00	0	0.00	5.19	1	9	10.31%
2022/04/20	0	0.00	1	5.20	5.20	-1	11	-8.61%
2022/04/19	1	5.00	1	5.20	5.00	0	11	0.00%
2022/04/14	1	5.00	0	0.00	5.16	1	12	8.32%
2022/04/12	0	0.00	0	5.38	5.32	0	11	-0.01%
2022/04/11	0	0.00	0	5.20	5.38	0	11	-0.01%
2022/04/07	1	5.20	0	0.00	5.20	1	11	8.86%
2022/03/30	0	0.00	1	5.47	5.47	-1	11	-9.06%
2022/03/29	1	5.25	0	0.00	5.48	1	11	9.00%
2022/03/25	0	0.00	1	5.55	5.55	-1	11	-9.06%
2022/03/24	2	5.00	2	5.54	5.50	0	11	0.00%
2022/03/23	0	0.00	1	5.30	5.30	-1	11	-9.09%
2022/03/22	1	5.11	0	0.00	5.11	1	11	9.08%
2022/03/18	1	5.50	1	5.65	5.31	0	10	0.00%
2022/03/17	1	5.52	0	0.00	5.52	1	10	9.49%
2022/03/09	1	5.47	1	5.62	5.62	0	10	0.00%
2022/02/24	1	5.58	1	5.98	5.98	0	11	0.00%
2022/02/18	1	5.26	2	5.79	5.88	-1	11	-8.38%
2022/02/17	1	5.75	0	0.00	5.76	1	11	8.39%
2022/02/16	2	5.79	2	6.45	6.05	0	11	0.00%
2022/01/26	0	0.00	1	6.05	6.14	-1	11	-8.57%
2022/01/25	1	5.68	0	0.00	6.05	1	11	8.62%
2022/01/18	0	0.00	1	6.20	6.20	-1	11	-8.66%
2022/01/17	2	5.90	1	6.40	5.90	1	11	8.67%
2022/01/06	1	6.25	0	0.00	6.02	1	10	9.60%
2022/01/05	0	0.00	1	6.65	6.65	-1	8	-11.30%
2022/01/04	0	0.00	1	5.90	6.05	-1	7	-13.27%
2022/01/03	1	5.45	1	5.68	5.83	0	7	0.00%
2021/12/30	1	5.50	1	5.68	5.68	0	6	0.00%
2021/12/29	2	5.57	1	5.74	5.74	1	6	14.89%
2021/12/28	2	5.65	1	5.65	5.52	1	6	14.93%
2021/12/27	1	5.50	0	0.00	5.60	1	6	15.00%
2021/12/24	1	5.50	1	5.88	5.60	0	6	0.00%
2021/12/23	1	5.16	1	5.58	5.58	0	6	0.00%
2021/12/21	0	0.00	1	5.48	5.48	-1	6	-14.89%
2021/12/16	1	5.10	0	0.00	5.40	1	6	15.00%
2021/12/14	1	5.11	2	5.50	5.50	-1	6	-15.27%
2021/12/10	1	4.73	1	5.09	5.09	0	6	0.03%
2021/12/09	1	4.93	1	5.50	5.06	0	6	0.00%
2021/12/08	1	5.53	0	0.00	5.41	1	5	17.00%
2021/12/03	0	0.00	1	5.70	5.70	-1	5	-17.09%
2021/12/02	1	5.52	0	0.00	5.64	1	5	17.00%
2021/11/23	0	0.00	1	5.70	5.70	-1	5	-16.95%
2021/11/19	1	5.51	0	0.00	5.51	1	5	17.09%
2021/11/18	1	5.66	0	0.00	5.65	1	5	17.65%
2021/11/17	10	5.90	1	5.90	5.80	9	5	158.84%
2021/11/16	1	5.51	1	5.79	5.79	0	5	0.00%
2021/11/11	2	5.51	2	5.70	5.70	0	5	0.00%
2021/11/10	2	5.72	0	0.00	5.72	2	5	35.93%
2021/11/08	0	0.00	1	5.73	5.73	-1	5	-17.70%
2021/11/04	1	5.52	0	0.00	5.74	1	5	16.76%
2021/10/20	1	5.45	1	5.80	5.80	0	7	0.00%
2021/10/15	0	0.00	1	5.56	6.00	-1	9	-10.74%
2021/10/14	1	5.40	1	5.56	5.54	0	10	-0.01%
2021/10/07	1	5.40	0	0.00	5.55	1	11	8.63%
2021/10/06	0	0.00	1	5.56	5.56	-1	11	-8.66%
2021/10/05	4	5.41	2	5.42	5.55	2	11	17.07%
2021/10/04	1	5.45	0	0.00	5.33	1	12	8.21%
2021/09/28	0	0.00	1	5.70	5.70	-1	11	-8.43%
2021/09/23	1	5.55	0	0.00	5.48	1	12	8.28%
2021/09/22	0	0.00	1	5.90	5.90	-1	12	-8.22%
2021/09/17	1	5.77	0	0.00	5.77	1	12	8.06%
2021/09/13	0	0.00	1	6.00	6.00	-1	12	-8.04%
2021/09/10	0	0.00	1	5.85	5.85	-1	12	-7.93%
2021/09/08	1	5.65	0	0.00	5.65	1	12	7.80%
2021/09/07	2	5.85	0	0.00	5.80	2	12	16.06%
2021/09/06	0	0.00	1	6.08	6.08	-1	12	-7.96%
2021/09/02	1	5.90	0	0.00	5.90	1	12	7.96%
2021/08/25	0	0.00	1	6.07	6.07	-1	13	-7.49%
2021/08/24	0	0.00	1	5.94	5.94	-1	13	-7.58%
2021/08/19	1	5.80	0	0.00	5.80	1	13	7.57%
2021/08/18	1	5.90	0	0.00	5.90	1	13	7.53%
2021/08/13	2	5.70	3	6.07	6.20	-1	13	-7.50%
2021/08/11	1	5.90	2	6.13	5.90	-1	13	-7.45%
2021/08/09	0	0.00	1	5.93	5.93	-1	13	-7.42%
2021/08/06	1	5.80	0	0.00	5.80	1	13	7.49%
2021/08/05	3	6.02	1	6.20	6.01	2	13	15.04%
2021/08/04	0	0.00	1	6.20	6.19	-1	13	-7.64%
2021/08/03	1	6.00	1	6.20	6.10	0	12	0.00%
2021/08/02	1	6.11	0	0.00	6.11	1	13	7.60%
2021/07/28	1	6.60	1	7.00	6.35	0	13	0.00%
2021/07/23	26	6.64	0	0.00	6.65	26	13	192.59%
2021/07/22	1	6.00	1	6.23	6.05	0	13	0.00%
2021/07/20	1	6.00	1	6.29	6.29	0	13	0.00%
2021/07/16	1	6.38	1	6.50	6.50	0	13	0.00%
2021/07/15	1	6.32	1	6.80	6.90	0	14	0.00%
2021/07/12	1	6.90	1	7.19	7.19	0	14	0.00%
2021/07/09	1	7.27	2	7.27	7.27	-1	15	-6.63%
2021/07/08	0	0.00	2	6.61	6.61	-2	13	-14.87%
2021/07/07	0	0.00	1	5.75	6.01	-1	12	-7.96%
2021/07/06	0	0.00	5	5.75	5.47	-5	12	-38.51%
2021/07/05	1	5.75	0	0.00	5.75	1	13	7.55%
2021/06/29	1	5.66	1	5.90	5.90	0	13	0.00%
2021/06/23	2	6.10	2	6.30	6.10	0	15	0.00%
2021/06/21	2	6.20	0	0.00	6.10	2	15	12.96%
2021/06/17	1	6.25	1.2	6.41	6.50	-0.2	16	-1.53%
2021/06/15	1	6.20	1	6.38	6.38	0	18	0.00%
2021/06/11	0	0.00	1	6.38	6.38	-1	20	-4.90%
2021/06/08	0	0.00	1	6.24	6.37	-1	21	-4.71%
2021/06/07	0	0.00	1	6.14	6.14	-1	21	-4.69%
2021/06/04	1	5.91	1	5.96	5.96	0	21	0.00%
2021/06/03	3	6.10	1	6.50	6.49	2	21	9.27%
2021/06/01	1	6.31	1	6.55	6.31	0	21	0.00%
2021/05/31	0	0.00	1	6.42	6.42	-1	21	-4.64%
2021/05/27	2	6.30	2	6.50	6.30	0	21	0.00%
2021/05/26	2	6.24	1	6.50	6.30	1	21	4.64%
2021/05/20	1	6.50	2	6.68	6.67	-1	21	-4.61%
2021/05/19	2	5.95	2	6.60	6.60	0	21	0.00%
2021/05/18	0	0.00	1	6.60	6.60	-1	21	-4.58%
2021/05/17	2	6.13	1	6.60	6.60	1	21	4.60%
2021/05/12	2	6.90	0	0.00	6.80	2	21	9.25%
2021/05/11	1	7.20	0	0.00	7.20	1	21	4.57%
2021/05/07	1	7.50	0	0.00	7.70	1	21	4.58%
2021/05/05	1	7.41	1	7.75	7.75	0	21	0.00%
2021/05/04	18	7.84	4	7.85	7.70	14	22	63.45%
2021/04/27	1	7.43	1	7.80	7.80	0	21	0.00%
2021/04/23	0	0.00	1	7.50	7.88	-1	21	-4.59%
2021/04/22	1	7.30	0	0.00	7.30	1	23	4.31%
2021/04/19	1	7.90	0	0.00	7.90	1	23	4.18%
2021/04/16	1	7.88	1	8.10	8.10	0	23	0.00%
2021/04/15	0	0.00	2	7.87	8.15	-2	23	-8.66%
2021/04/14	2	7.62	0	0.00	7.50	2	22	8.70%
2021/04/13	0	0.00	1	7.75	7.75	-1	23	-4.33%
2021/04/08	0	0.00	2	7.06	7.31	-2	22	-8.80%
2021/04/07	1	6.65	2	6.95	6.65	-1	21	-4.57%
2021/04/06	3	6.86	0	0.00	6.96	3	21	14.13%
2021/04/01	0	0.00	1	7.47	7.39	-1	20	-4.82%
2021/03/31	1	7.20	0	0.00	7.47	1	20	4.83%
2021/03/30	2	7.34	1	7.65	7.57	1	20	4.86%
2021/03/29	1	7.37	1	7.77	7.80	0	20	0.00%
2021/03/25	2	7.39	2	7.70	7.83	0	20	0.00%
2021/03/22	1	8.00	1	8.40	8.19	0	19	0.00%
2021/03/19	2	8.32	0	0.00	8.27	2	19	10.16%
2021/03/18	1	9.01	1	9.25	8.70	0	18	0.00%
2021/03/17	2	8.26	2	8.65	8.49	0	17	0.00%
2021/03/16	2	8.01	15	8.11	8.38	-13	16	-78.87%
2021/03/15	0	0.00	1	7.62	7.62	-1	14	-6.85%
2021/03/12	7	6.60	1	6.80	6.93	6	14	41.67%
2021/03/11	7	6.49	1	6.40	6.30	6	14	41.62%
2021/03/10	1	6.31	0	0.00	6.28	1	14	7.04%
2021/03/09	7	6.41	1	6.40	6.40	6	14	41.57%
2021/03/08	5	6.47	1	6.40	6.49	4	14	27.65%
2021/03/04	1	6.20	0	0.00	6.20	1	14	6.93%
2021/03/02	1	6.41	0	0.00	6.46	1	14	6.75%
2021/02/25	0	0.00	0.6	6.16	6.49	-0.6	14	-4.24%
2021/02/23	1	6.14	2	6.46	6.57	-1	14	-6.87%
2021/02/17	1	6.60	0	0.00	6.78	1	15	6.64%
2021/02/04	0	0.00	1	6.79	6.79	-1	15	-6.67%
2021/02/03	1	6.60	0	0.00	6.81	1	14	6.67%
2021/02/02	0	0.00	1	6.80	6.80	-1	14	-6.68%
2021/01/22	1	7.09	0	0.00	6.80	1	15	6.36%
2021/01/20	2	6.90	2	7.00	6.76	0	15	0.00%
2021/01/19	1	7.30	0	0.00	7.34	1	15	6.54%
2021/01/14	0	0.00	1	7.43	7.43	-1	15	-6.44%
2021/01/12	4	6.99	4	7.24	7.29	0	15	0.00%
2021/01/11	2	7.63	0.2	7.71	7.73	1.8	14	12.81%
2021/01/08	2	8.03	1	8.19	8.18	1	13	7.62%
2021/01/05	0	0.00	1	8.24	8.20	-1	13	-7.40%
2021/01/04	2	8.15	0	0.00	8.28	2	13	14.35%
2020/12/31	1	8.35	1	8.52	8.38	0	13	0.00%
2020/12/29	1	8.40	1	8.51	8.40	0	13	0.00%
2020/12/28	1	8.27	0	0.00	8.50	1	13	7.61%
2020/12/22	0	0.00	1	8.34	8.41	-1	13	-7.67%
2020/12/21	1	8.15	0	0.00	8.41	1	13	7.47%
2020/12/17	0	0.00	1	8.38	8.44	-1	14	-6.87%
2020/12/16	1	8.00	0	0.00	8.40	1	14	6.80%
2020/12/15	0	0.00	2	8.20	8.39	-2	14	-13.39%
2020/12/14	2	7.82	0	0.00	8.10	2	14	13.51%
2020/12/03	0	0.00	1	8.44	8.89	-1	16	-6.05%
2020/12/02	1	8.00	1	8.54	8.55	0	16	0.00%
2020/12/01	1	8.02	1	8.65	8.64	0	16	0.00%
2020/11/30	1	8.50	0	0.00	8.65	1	17	5.80%
2020/11/27	0	0.00	1	8.65	8.65	-1	17	-5.81%
2020/11/25	1	8.50	1	8.78	8.61	0	17	0.00%
2020/11/24	1	8.50	1	8.94	8.60	0	17	0.00%
2020/11/23	1	8.98	0	0.00	8.98	1	17	5.81%
2020/11/20	0	0.00	1	8.86	8.98	-1	17	-5.71%
2020/11/19	1	8.61	2	8.86	8.86	-1	17	-5.60%
2020/11/18	1	8.61	0	0.00	8.61	1	17	5.63%
2020/11/17	1	9.13	0	0.00	9.13	1	17	5.63%
2020/11/16	0	0.00	1	9.10	8.63	-1	17	-5.58%
2020/11/13	1	8.90	0	0.00	9.17	1	17	5.59%
2020/11/12	0	0.00	1	9.27	9.34	-1	17	-5.57%
2020/11/11	1	8.90	0	0.00	9.45	1	17	5.71%
2020/11/06	0	0.00	1	9.33	9.42	-1	17	-5.63%
2020/11/04	1	9.10	0	0.00	9.43	1	18	5.54%
2020/10/28	0	0.00	1	9.34	9.34	-1	19	-5.15%
2020/10/26	1	8.88	1	9.30	9.58	0	19	0.00%
2020/10/23	1	9.29	1	9.30	9.30	0	20	0.00%
2020/10/22	1	9.27	2	9.58	9.57	-1	20	-4.95%
2020/10/21	1	9.44	0	0.00	9.66	1	19	5.06%
2020/10/19	1	9.60	0	0.00	9.79	1	20	4.98%
2020/10/16	0	0.00	1	9.79	9.79	-1	20	-4.83%
2020/10/15	0	0.00	1	9.70	9.79	-1	21	-4.64%
2020/10/14	1	9.48	0	0.00	9.74	1	23	4.28%
2020/10/13	1	9.30	1	9.60	9.91	0	25	0.00%
2020/10/12	1	9.60	0	0.00	9.61	1	25	3.97%
2020/10/08	0	0.00	1	9.80	9.97	-1	25	-3.92%
2020/10/07	1	9.60	0	0.00	9.81	1	25	3.88%
2020/10/06	0	0.00	1	9.80	9.86	-1	26	-3.84%
2020/10/05	1	9.60	1	9.90	9.88	0	27	0.00%
2020/09/30	1	9.60	0	0.00	9.98	1	29	3.44%
2020/09/29	0	0.00	1	9.90	9.90	-1	30	-3.27%
2020/09/28	1	9.62	0	0.00	9.62	1	33	2.95%
2020/09/22	0	0.00	1	9.80	9.82	-1	36	-2.72%
2020/09/21	1	9.60	0	0.00	9.80	1	38	2.63%
2020/09/18	0	0.00	1	9.88	9.80	-1	39	-2.51%
2020/09/16	1	9.76	1	9.70	9.76	0	42	0.00%
2020/09/15	0	0.00	1	9.70	9.47	-1	42	-2.33%
2020/09/14	2	9.46	0	0.00	9.82	2	44	4.45%
2020/09/11	0	0.00	1	9.70	9.70	-1	51	-1.94%
2020/09/10	1	9.51	2	9.79	9.77	-1	58	-1.70%
2020/09/09	2	9.25	2	9.76	9.88	0	59	0.00%
2020/09/08	2	9.51	2	9.80	9.55	0	60	0.00%
2020/09/07	2	9.48	0	0.00	9.40	2	63	3.14%
2020/09/04	0	0.00	2	9.68	9.70	-2	66	-3.00%
2020/09/03	2	9.52	1	9.90	9.65	1	68	1.46%
2020/09/02	1	9.60	1	9.90	10.00	0	68	0.00%
2020/09/01	1	9.60	1	9.90	10.15	0	70	0.00%
2020/08/31	1	9.80	0	0.00	9.90	1	71	1.41%
2020/08/28	0	0.00	1	10.00	10.00	-1	70	-1.41%
2020/08/27	1	9.80	0	0.00	9.80	1	70	1.42%
2020/08/26	0	0.00	1	10.00	9.80	-1	70	-1.41%
2020/08/25	0	0.00	1	9.66	9.68	-1	70	-1.42%
2020/08/24	1	9.50	0	0.00	9.50	1	70	1.42%
2020/08/21	1	9.40	3	9.60	9.79	-2	70	-2.85%
2020/08/20	3	9.35	1	9.54	9.75	2	70	2.86%
2020/08/19	1	9.81	1	10.00	10.00	0	69	0.00%
2020/08/14	1	9.72	1	9.98	9.98	0	69	0.00%
2020/08/12	1	10.20	1	10.75	9.83	0	69	0.00%
2020/08/07	1	10.20	0	0.00	10.70	1	69	1.44%
2020/08/06	0	0.00	1	10.40	10.75	-1	69	-1.44%
2020/08/05	1	10.00	0	0.00	10.45	1	69	1.44%
2020/08/04	0	0.00	1	10.50	10.50	-1	69	-1.43%
2020/08/03	1	10.00	0	0.00	10.70	1	69	1.44%
2020/07/20	0	0.00	1	11.05	11.30	-1	67	-1.48%
2020/07/17	1	10.95	0	0.00	10.90	1	66	1.50%
2020/07/13	0	0.00	5	11.90	11.70	-5	66	-7.55%
2020/07/07	0	0.00	1	12.40	11.65	-1	65	-1.53%
2020/07/06	1	9.40	0	0.00	11.35	1	64	1.55%
2020/07/02	0	0.00	1	11.30	11.45	-1	60	-1.67%
2020/06/30	1	11.00	0	0.00	10.90	1	58	1.70%
2020/06/29	0	0.00	1	12.00	11.85	-1	57	-1.74%
2020/06/24	1	11.80	9	12.00	11.80	-8	56	-14.17%
2020/06/23	0	0.00	5	12.00	12.00	-5	55	-9.05%
2020/06/18	1	11.30	1	11.55	11.55	0	49	0.00%
2020/06/17	1	10.00	2	10.53	10.50	-1	43	-2.31%
2020/06/12	2	7.61	3	7.95	7.97	-1	33	-3.00%
2020/06/11	0	0.00	2	7.15	7.25	-2	30	-6.65%
2020/04/24	0	0.00	1	5.00	5.00	-1	21	-4.76%
2020/04/21	2	4.67	1	5.20	4.60	1	22	4.53%
2020/04/17	0	0.00	2	6.18	5.42	-2	21	-9.39%
2020/01/15	1.4	6.06	0	0.00	6.08	1.4	20	6.84%
2020/01/14	1	6.10	1	6.19	6.19	0	20	0.00%
2020/01/13	0	0.00	1	6.34	6.34	-1	20	-4.95%
2019/12/25	0	0.00	1	5.70	5.70	-1	29	-3.38%
2019/12/20	0	0.00	1	5.59	5.59	-1	30	-3.25%
2019/12/17	2	5.55	0	0.00	5.78	2	31	6.44%
2019/12/12	0	0.00	1	6.05	5.99	-1	31	-3.19%
2019/12/11	0	0.00	1	5.98	5.98	-1	30	-3.23%
2019/12/09	0	0.00	1	4.95	4.95	-1	40	-2.48%
2019/12/05	0	0.00	1	4.60	4.50	-1	42	-2.34%
2019/12/03	2	4.47	0	0.00	4.44	2	42	4.67%
2019/11/18	2	5.50	0	0.00	5.50	2	48	4.14%
2019/11/14	2	6.03	2	6.20	6.10	0	50	0.00%
2019/10/18	1	6.75	1	7.00	6.99	0	54	0.00%
2019/10/02	1	6.70	0	0.00	6.62	1	57	1.74%
2019/10/01	0	0.00	1	7.20	7.09	-1	57	-1.73%
2019/08/28	20	3.56	0	0.00	3.55	20	47	42.02%
2019/08/16	1	5.18	1	5.29	5.47	0	39	0.00%
2019/08/15	1	5.38	0	0.00	5.47	1	39	2.56%
2019/08/08	1	5.37	1	5.49	5.55	0	37	0.00%
2019/08/07	0	0.00	1	5.47	5.50	-1	37	-2.70%
2019/08/02	1	5.38	0	0.00	5.38	1	36	2.76%
2019/08/01	0	0.00	7	5.56	5.63	-7	35	-19.62%
2019/07/31	1	5.50	2	5.60	5.55	-1	35	-2.83%
2019/07/23	1	5.37	1	5.49	5.44	0	33	0.00%
2019/07/22	1	5.35	0	0.00	5.31	1	34	2.92%
2019/07/15	1	5.33	1	5.45	5.39	0	35	0.00%
2019/07/12	0	0.00	1	5.45	5.39	-1	35	-2.82%
2019/07/05	1	5.35	0	0.00	5.35	1	44	2.27%
2019/07/04	1	5.33	4	5.36	5.40	-3	50	-5.96%
2019/07/02	2	5.16	2	5.40	5.20	0	57	0.00%
2019/07/01	2	5.25	0	0.00	5.14	2	59	3.34%
2019/06/28	0	0.00	1	5.38	5.38	-1	67	-1.49%
2019/06/27	1	5.30	0	0.00	5.30	1	74	1.34%
2019/06/24	1	5.54	0	0.00	5.54	1	83	1.19%
2019/06/21	2	5.57	1	5.63	5.63	1	83	1.19%
2019/06/20	0	0.00	1	5.72	5.65	-1	83	-1.19%
2019/06/19	2	5.54	2	5.67	5.66	0	83	0.00%
2019/06/18	1	5.63	0	0.00	5.61	1	83	1.20%
2019/06/17	1	5.81	0	0.00	5.79	1	84	1.19%
2019/06/14	0	0.00	1	5.86	5.86	-1	84	-1.19%
2019/06/13	1	5.75	0	0.00	5.75	1	84	1.18%
2019/06/11	0	0.00	1	5.85	5.82	-1	84	-1.18%
2019/06/06	1	5.72	0	0.00	5.83	1	85	1.16%
2019/06/05	1	5.70	2	5.83	5.83	-1	86	-1.15%
2019/06/03	2	5.88	2	6.19	5.87	0	86	0.00%
2019/05/31	1	5.65	1	5.77	5.65	0	86	0.00%
2019/05/30	1	5.51	2	5.61	5.61	-1	86	-1.15%
2019/05/29	2	5.51	2	5.63	5.50	0	86	0.00%
2019/05/28	1	5.60	1	5.70	5.60	0	86	0.00%
2019/05/27	1	5.71	1	5.83	5.68	0	86	0.00%
2019/05/24	3	5.78	1	5.92	5.72	2	86	2.30%
2019/05/23	0	0.00	1	5.87	5.96	-1	87	-1.14%
2019/05/21	1	5.83	0	0.00	5.82	1	89	1.12%
2019/05/20	1	5.85	1	5.94	5.94	0	89	0.00%
2019/05/17	1	5.74	3	5.95	6.00	-2	89	-2.24%
2019/05/16	0	0.00	2	5.67	5.73	-2	88	-2.26%
2019/05/15	2	5.57	2	5.68	5.54	0	91	0.00%
2019/05/14	2	5.36	2	5.48	5.51	0	93	0.00%
2019/05/13	3	5.27	4	5.43	5.40	-1	93	-1.07%
2019/05/10	2	5.58	1	5.75	5.52	1	93	1.07%
2019/05/09	0	0.00	1	5.62	5.62	-1	93	-1.07%
2019/05/08	2	5.59	0	0.00	5.53	2	93	2.15%
2019/05/06	1	5.60	1	5.69	5.69	0	92	0.00%
2019/05/03	0	0.00	12	5.75	5.70	-12	93	-12.81%
2019/05/02	2	5.66	1	5.70	5.70	1	93	1.07%
2019/04/29	0	0.00	1	5.96	5.96	-1	93	-1.07%
2019/04/26	1	5.86	2	5.98	5.97	-1	93	-1.07%
2019/04/25	1	5.75	1	5.84	5.84	0	92	0.00%
2019/04/24	0	0.00	1	5.88	5.93	-1	92	-1.09%
2019/04/19	2	6.03	0	0.00	6.01	2	93	2.15%
2019/04/18	1	6.12	0	0.00	6.09	1	92	1.08%
2019/04/17	1	6.15	2	6.27	6.27	-1	94	-1.06%
2019/04/16	1	6.06	2	6.16	6.19	-1	92	-1.08%
2019/04/15	2	6.08	1	6.13	6.06	1	93	1.07%
2019/04/12	4	6.34	4	6.51	6.31	0	93	0.00%
2019/04/11	11	6.38	9	6.53	6.68	2	91	2.19%
2019/04/10	0	0.00	5	6.44	6.65	-5	87	-5.74%
2019/04/09	3	5.85	12	5.89	6.05	-9	79	-11.31%
2019/04/08	0	0.00	3	5.33	5.50	-3	74	-4.05%
2019/04/03	1	5.10	0	0.00	5.00	1	70	1.41%
2019/04/02	2	5.09	2	5.17	5.10	0	68	0.00%
2019/04/01	11	5.64	10	5.60	5.60	1	59	1.68%
2019/03/29	14	6.37	9	6.34	6.22	5	52	9.62%
2019/03/28	9	6.93	5	6.95	6.91	4	44	8.93%
2019/03/27	4	7.12	4	7.22	7.14	0	42	0.00%
2019/03/25	3	7.14	2	7.20	7.20	1	41	2.39%
2019/03/22	1	7.30	3	7.33	7.30	-2	41	-4.83%
2019/03/21	2	7.20	1	7.29	7.20	1	41	2.43%
2019/03/20	4	7.08	5	7.19	7.40	-1	41	-2.42%
2019/03/19	2	7.15	0	0.00	7.21	2	40	4.90%
2019/03/18	0	0.00	1	7.23	7.24	-1	41	-2.42%
2019/03/15	1	7.10	1	7.20	7.15	0	41	0.00%
2019/03/14	0	0.00	1	7.23	7.18	-1	41	-2.40%
2019/03/13	2	7.12	2	7.23	7.23	0	42	0.00%
2019/03/12	4	7.18	2	7.27	7.16	2	42	4.65%
2019/03/11	2	7.32	3.2	7.37	7.28	-1.2	45	-2.71%
2019/03/07	1	7.20	0	0.00	7.25	1	50	1.97%
2019/03/06	2	7.17	2	7.26	7.34	0	51	0.00%
2019/02/27	0	0.00	2	7.30	7.25	-2	52	-3.80%
2019/02/25	0	0.00	4	7.23	7.19	-4	53	-7.47%
2019/02/22	8	7.10	5	7.16	7.15	3	53	5.61%
2019/02/21	9	7.28	0	0.00	7.29	9	54	16.66%
2019/02/20	1	7.40	1	7.50	7.46	0	53	0.00%
2019/02/19	1	7.41	1	7.50	7.59	0	53	0.00%
2019/02/18	2	7.54	2	7.73	7.57	0	53	0.00%
2019/02/15	2	7.60	0	0.00	7.65	2	53	3.74%
2019/02/14	0	0.00	2	7.77	8.06	-2	54	-3.67%
2019/02/13	2	7.27	4	7.28	7.69	-2	51	-3.86%
2019/02/12	1	6.90	0	0.00	7.00	1	50	1.96%
2019/02/11	1	6.86	2	6.97	7.00	-1	51	-1.96%
2019/01/30	1	6.90	1	7.06	6.90	0	50	0.00%
2019/01/28	3	7.03	1	7.15	7.00	2	51	3.89%
2019/01/25	0	0.00	1	7.19	7.13	-1	54	-1.85%
2019/01/24	1	7.10	1	7.19	7.09	0	55	0.00%
2019/01/22	1	7.13	0	0.00	7.12	1	57	1.74%
2019/01/21	1	7.15	1	7.23	7.20	0	58	0.00%
2019/01/15	1	7.27	0	0.00	7.30	1	63	1.57%
2019/01/11	1	7.42	0	0.00	7.42	1	64	1.56%
2019/01/10	0	0.00	1	7.54	7.59	-1	64	-1.56%
2019/01/09	1	7.36	1	7.50	7.70	0	65	0.00%
2019/01/08	1	7.33	0	0.00	7.50	1	65	1.53%
2019/01/07	0	0.00	1	7.50	7.50	-1	65	-1.52%
2019/01/04	1	7.41	0	0.00	7.41	1	65	1.52%
2018/12/26	0	0.00	1	7.48	7.48	-1	75	-1.32%
2018/12/25	1	7.38	0	0.00	7.50	1	77	1.29%
2018/12/18	5	7.54	0	0.00	7.68	5	95	5.22%
2018/12/17	3	7.66	0	0.00	7.66	3	97	3.09%
2018/11/26	0	0.00	1	7.78	7.70	-1	171	-0.58%
2018/11/23	1	7.58	0	0.00	7.70	1	175	0.57%
2018/11/21	0	0.00	1	7.75	7.75	-1	197	-0.51%
2018/11/20	1	7.65	0	0.00	7.67	1	219	0.46%
2018/11/14	0	0.00	5	7.95	7.98	-5	298	-1.67%
2018/11/12	0	0.00	1	7.77	7.76	-1	326	-0.31%
2018/11/09	1	7.62	0	0.00	7.61	1	334	0.30%
2018/10/31	0	0.00	1	7.95	7.93	-1	349	-0.29%
2018/10/29	5	7.45	0	0.00	7.30	5	349	1.43%
2018/10/25	1	7.75	0	0.00	7.62	1	352	0.28%
2018/09/14	0	0.00	1	9.99	10.80	-1	639	-0.16%
2018/09/12	1	9.58	0	0.00	9.58	1	640	0.16%
2018/09/07	0	0.00	5	9.60	9.76	-5	692	-0.72%
2018/09/03	0	0.00	2	10.85	10.70	-2	732	-0.27%
2018/08/28	0	0.00	13	11.13	11.10	-13	737	-1.76%
2018/08/27	15	11.78	0	0.00	11.85	15	746	2.01%
2018/08/21	0	0.00	1	11.65	11.55	-1	784	-0.13%
2018/07/25	1	10.75	0	0.00	10.40	1	684	0.15%
2018/07/23	0	0.00	1	9.11	9.31	-1	663	-0.15%
2018/07/20	2	8.92	0	0.00	8.92	2	660	0.30%
2018/07/19	1	9.71	0	0.00	9.79	1	653	0.15%
2018/07/13	1	10.20	0	0.00	10.35	1	642	0.16%
2018/07/11	0	0.00	10	9.66	10.15	-10	639	-1.56%
2018/07/10	20	10.15	0	0.00	10.10	20	631	3.17%
2018/07/09	0	0.00	3	10.80	10.45	-3	626	-0.48%
2018/07/04	1	12.20	0	0.00	11.95	1	588	0.17%
2018/07/03	0	0.00	5	13.00	12.90	-5	570	-0.88%
2018/07/02	15	13.64	1	12.95	13.80	14	545	2.56%
2018/06/29	15	14.53	108	13.98	13.50	-93	510	-18.20%	大賣/
2018/06/22	0	0.00	1	11.35	11.55	-1	374	-0.27%
2018/06/20	1	13.25	0	0.00	12.55	1	383	0.26%
2018/06/14	0	0.00	1	12.20	12.15	-1	319	-0.31%
2018/06/11	1	10.95	0	0.00	10.95	1	279	0.36%
2018/06/07	1	10.25	2	10.25	10.05	-1	259	-0.39%
2018/06/05	0	0.00	3	10.58	9.90	-3	245	-1.22%
2018/06/01	1	11.20	0	0.00	10.10	1	217	0.46%
2018/05/31	2	10.35	4	10.45	10.45	-2	192	-1.04%
2018/05/29	1	8.41	0	0.00	8.64	1	139	0.72%
2018/05/28	0	0.00	1.2	7.85	7.86	-1.2	111	-1.09%
2018/04/26	1	7.29	0	0.00	7.14	1	111	0.89%
2018/04/20	0	0.00	2	7.36	7.33	-2	109	-1.83%
2018/04/19	9	7.50	0	0.00	7.57	9	108	8.31%
2018/04/18	2	7.60	0	0.00	7.59	2	106	1.87%
2018/04/12	61	7.82	0	0.00	7.83	61	105	58.05%
2018/03/28	1	7.64	0	0.00	7.67	1	105	0.95%
2018/01/04	0	0.00	1	7.76	7.75	-1	75	-1.32%
2018/01/03	1	8.00	0	0.00	8.07	1	73	1.37%