加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    332張
  • 產業
    上櫃 其他電子類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00123.9024.00-11,243-0.08%
2024/06/134.123.8400.0023.804.11,2640.32%
2024/06/11124.1000.0024.0511,3790.07%
2024/06/0700.005424.3024.35-541,430-3.78%
2024/06/05124.75124.4524.3501,5080.00%
2024/06/0300.001825.4525.00-181,958-0.92%
2024/05/310.125.552325.4525.45-22.92,187-1.05%
2024/05/30126.05225.7525.25-12,252-0.04%
2024/05/293626.3419.626.8326.0516.42,3220.71%
2024/05/281025.783925.9425.75-292,460-1.18%
2024/05/271625.961625.6125.8503,1440.00%
2024/05/234226.038.126.2025.3033.93,3191.02%
2024/05/1700.000.423.6423.60-0.43,367-0.01%
2024/05/150.124.2000.0023.950.13,4450.00%
2024/05/141024.101324.0024.00-33,480-0.09%
2024/05/070.223.0000.0023.200.23,4820.00%
2024/05/0300.00123.5022.90-13,480-0.03%
2024/05/0200.001022.7523.10-103,485-0.29%
2024/04/300.223.0000.0023.100.23,4830.01%
2024/04/2900.00523.2523.20-53,499-0.14%
2024/04/26323.0000.0023.0033,5870.08%
2024/04/2500.00123.1523.10-13,585-0.03%
2024/04/24123.2500.0023.1013,5870.03%
2024/04/220.123.0000.0022.650.13,5900.00%
2024/04/191.322.92423.2323.05-2.73,597-0.08%
2024/04/18124.0500.0023.8513,5800.03%
2024/04/16123.50523.2523.55-43,582-0.11%
2024/04/12225.87126.0025.6013,5820.03%
2024/04/10824.7300.0024.9083,6170.22%
2024/04/0800.003524.5924.60-353,699-0.95%
2024/04/0300.002024.6324.40-203,781-0.53%
2024/04/02125.2000.0024.9513,7700.03%
2024/04/01125.40625.1025.25-53,761-0.13%
2024/03/29225.002025.3525.00-183,739-0.48%
2024/03/28425.9500.0025.6543,7400.11%
2024/03/27226.45226.6526.1003,7300.00%
2024/03/262126.26326.8725.90183,7190.48%
2024/03/25126.3500.0026.1513,6840.03%
2024/03/22925.9800.0026.1093,6970.24%
2024/03/21326.02325.9326.0003,7780.00%
2024/03/20225.7500.0025.5023,7620.05%
2024/03/19326.6500.0026.5033,7500.08%
2024/03/15326.5000.0026.3033,7460.08%
2024/03/147.127.0800.0026.707.13,6960.19%
2024/03/135426.5300.0027.50543,6831.47%
2024/03/12727.372127.0226.85-143,704-0.38%
2024/03/11225.8500.0025.8023,6590.05%
2024/03/08526.21325.8725.8523,6580.05%
2024/03/0736.329.014328.8227.15-6.73,619-0.19%
2024/03/062327.92428.1829.15193,3500.57%
2024/03/04327.50127.1027.3023,2820.06%
2024/03/015028.001327.4627.25373,2051.16%
2024/02/2974.128.203429.1227.0540.13,0181.33%
2024/02/2700.001129.8529.85-112,317-0.47%
2024/02/26326.901326.5527.15-102,277-0.44%
2024/02/23325.25325.6324.7002,1010.00%
2024/02/16324.90224.6524.5012,1140.05%
2024/02/1500.00123.9023.80-12,166-0.05%
2024/02/0500.00122.1022.05-12,120-0.05%
2024/02/02222.75222.8522.6002,1140.00%
2024/01/2500.00222.8522.85-22,156-0.09%
2024/01/24123.4000.0023.1512,1460.05%
2024/01/2300.00223.1023.35-22,153-0.09%
2024/01/2200.00123.2023.50-12,132-0.05%
2024/01/19522.2000.0022.2552,0410.24%
2024/01/1600.00122.3522.35-12,046-0.05%
2024/01/15122.7000.0022.5512,0440.05%
2024/01/1200.00422.9022.70-42,028-0.20%
2024/01/11122.9000.0022.9012,0290.05%
2024/01/08323.85123.6023.5522,0220.10%
2024/01/0500.00124.1024.00-12,022-0.05%
2024/01/04724.963025.4024.15-232,024-1.14%
2024/01/0300.00325.3525.25-31,981-0.15%
2024/01/02324.80725.0625.00-41,951-0.20%
2023/12/292624.69524.6524.50211,9211.09%
2023/12/28123.50123.6023.5501,9000.00%
2023/12/26123.7000.0023.9512,0780.05%
2023/12/25123.40123.9023.8002,2520.00%
2023/12/2000.005224.1624.10-522,373-2.19%
2023/12/19124.20424.0124.05-32,360-0.13%
2023/12/18524.5414.724.3924.15-9.72,342-0.41%
2023/12/14123.8000.0023.8012,2500.04%
2023/12/12124.5000.0024.5012,2120.05%
2023/12/11224.6500.0024.5022,1950.09%
2023/12/08325.581525.4124.80-122,183-0.55%
2023/12/07125.10625.7825.10-52,160-0.23%
2023/12/06324.92324.7024.9002,1030.00%
2023/12/051424.51224.4524.35122,1000.57%
2023/12/04525.89926.1625.20-42,094-0.19%
2023/12/01525.481025.5726.00-52,046-0.24%
2023/11/307025.822025.6826.05501,9582.55%
2023/11/2900.00324.1024.15-31,734-0.17%
2023/11/27224.53924.4824.20-71,836-0.38%
2023/11/22423.89124.5024.0531,8360.16%
2023/11/212524.571424.5623.90111,8630.59%
2023/11/20624.0200.0023.5061,8310.33%
2023/11/162423.9800.0023.70242,1011.14%
2023/11/15124.00823.8023.65-72,142-0.33%
2023/11/141923.613923.9524.10-202,119-0.94%
2023/11/1000.00222.0822.00-22,044-0.10%
2023/10/3100.001020.5820.70-102,756-0.36%
2023/10/27121.2500.0021.3512,9280.03%
2023/10/251022.1000.0021.95103,1050.32%
2023/10/23221.3500.0021.3523,4700.06%
2023/10/20521.8000.0021.5553,7640.13%
2023/10/18221.8000.0021.6024,1060.05%
2023/10/17122.501022.3022.20-94,115-0.22%
2023/10/12223.8300.0023.6524,1060.05%
2023/10/111324.3100.0023.60134,1050.32%
2023/10/061124.70124.7024.60104,0810.24%
2023/10/052024.6300.0024.80204,0820.49%
2023/10/042124.6700.0024.65214,0570.52%
2023/10/0300.00325.2324.95-33,998-0.08%
2023/10/022125.281524.8925.0063,9700.15%
2023/09/28124.201324.2224.75-123,860-0.31%
2023/09/261123.322623.2523.40-153,733-0.40%
2023/09/25521.80122.5022.1543,6640.11%
2023/09/19121.1500.0021.2513,9620.03%
2023/09/15121.8000.0022.0013,9430.03%
2023/09/12122.2000.0021.9013,9120.03%
2023/09/08122.9000.0022.9013,8790.03%
2023/09/07223.5500.0023.1523,8650.05%
2023/09/04124.0000.0023.6513,8330.03%
2023/09/01124.502024.8824.05-193,819-0.50%
2023/08/3100.001325.0024.80-133,759-0.35%
2023/08/2900.00223.8823.85-23,695-0.05%
2023/08/28124.90124.0023.8003,6800.00%
2023/08/25324.90224.9024.7013,6440.03%
2023/08/24225.28925.1724.35-73,598-0.19%
2023/08/232425.34125.3025.05233,5270.65%
2023/08/222224.823824.3924.95-163,402-0.47%
2023/08/213924.07523.8824.00343,2291.05%
2023/08/18222.68122.6022.6013,1560.03%
2023/08/1500.00323.3823.20-33,107-0.10%
2023/08/14322.50522.7522.85-23,096-0.06%
2023/08/10323.45123.9023.4023,0300.07%
2023/08/091725.59125.5525.30162,9470.54%
2023/08/08925.31225.7325.8072,8790.24%
2023/08/07525.242024.4525.10-152,648-0.57%
2023/08/04122.35122.9523.1002,4230.00%
2023/08/021623.291323.8223.1532,6130.11%
2023/08/011023.201.323.5723.058.82,4710.35%
2023/07/31423.91323.3023.2012,4410.04%
2023/07/28224.301024.0023.80-82,379-0.34%
2023/07/272324.846624.7625.35-432,272-1.89%
2023/07/26622.99123.1023.2051,9770.25%
2023/07/255023.94623.1523.15441,9162.30%
2023/07/24323.63724.1624.30-41,628-0.25%
2023/07/20122.05121.7522.3001,2920.00%
2023/07/03122.60323.0522.60-21,462-0.14%
2023/06/30522.4000.0022.9551,4320.35%
2023/06/28321.9500.0021.7031,1810.25%
2023/06/27121.551121.1421.65-101,169-0.85%
2023/06/1400.00120.6020.55-11,298-0.08%
2023/05/2900.00221.1021.10-21,945-0.10%
2023/05/1800.00721.1020.85-72,107-0.33%
2023/05/1500.00120.2520.25-12,083-0.05%
2023/05/1200.00120.0519.85-12,074-0.05%
2023/05/11118.85118.8018.9002,0580.00%
2023/05/1000.001119.3719.30-112,039-0.54%
2023/05/091219.8400.0019.75122,0270.59%
2023/05/03121.25121.6521.5501,7640.00%
2023/05/02121.6500.0021.2011,7520.06%
2023/04/28321.00321.1521.7501,7350.00%
2023/04/241021.75121.9021.9091,6810.54%
2023/04/21121.20121.4521.4001,6720.00%
2023/04/20322.08122.3021.7521,6440.12%
2023/04/1900.00123.1023.05-11,614-0.06%
2023/04/18723.8400.0022.7071,5800.44%
2023/04/17123.55223.5323.85-11,526-0.07%
2023/04/1400.00322.1321.95-31,417-0.21%
2023/04/1000.000.121.2021.30-0.11,337-0.01%
2023/04/0700.00222.3021.20-21,319-0.15%
2023/03/30319.9000.0020.0031,2320.24%
2023/03/2400.00220.9320.80-21,175-0.17%
2023/03/23320.9200.0020.8031,1660.26%
2023/03/2200.00121.5021.15-11,148-0.09%
2023/03/210.121.50222.3021.15-1.91,126-0.17%
2023/03/2000.000.121.2521.50-0.11,088-0.01%
2023/03/17120.95321.0021.15-21,059-0.19%
2023/03/16220.401020.3020.50-81,006-0.79%
2023/03/151120.1400.0019.95119601.15%
2023/03/14620.22619.8019.8009390.00%
2023/03/1317.119.171819.9419.80-0.9928-0.10%
2023/03/10120.85820.5320.60-7905-0.77%
2023/03/09221.00721.6520.70-5889-0.56%
2023/03/08821.5500.0021.7588590.93%
2023/03/0700.00322.0521.90-3827-0.36%
2023/03/06221.00221.4521.3007470.00%
2023/03/03820.75921.2221.45-1709-0.14%
2023/03/023220.512320.2620.5596121.47%
2023/03/011019.002019.1719.35-10391-2.56%
2023/02/23817.26717.0717.1013060.33%
2023/02/2200.00116.1016.35-1265-0.38%
2023/02/211016.23116.2516.0592493.61%
2023/02/17014.8000.0014.6001260.00%
2023/01/3100.00114.2514.30-1139-0.72%
2023/01/17114.2000.0014.1511390.72%
2022/12/01315.5500.0015.5032151.39%
2022/11/1700.00113.6013.80-1188-0.53%
2022/11/07113.55113.6013.3502000.00%
2022/10/17013.6000.0013.4002330.00%
2022/10/0300.002114.5014.45-21230-9.10%
2022/09/2100.00215.4015.55-2237-0.84%
2022/09/1600.00116.0016.00-1225-0.44%
2022/09/13215.1500.0015.1522150.93%
2022/09/0500.00114.5014.45-1215-0.46%
2022/08/30114.4000.0014.4012170.46%
2022/07/1500.00113.7513.90-1302-0.33%
2022/07/08114.15214.2014.10-1303-0.33%
2022/07/0700.00214.0014.05-2302-0.66%
2022/06/07118.3000.0018.1013090.32%
2022/06/0600.00718.7918.60-7318-2.20%
2022/05/31217.8500.0017.8023470.58%
2022/05/30118.2000.0018.0013520.28%
2022/05/26218.33118.6018.0013890.26%
2022/05/25218.33118.7018.7013910.26%
2022/05/243819.702019.5818.60183954.56%
2022/05/231118.43118.6018.70103532.83%
2022/05/0300.00019.7519.8004250.00%
2022/04/2600.00020.0519.8504390.00%
2022/04/2500.00220.0520.05-2437-0.46%
2022/04/20220.5000.0020.5024480.45%
2022/04/1900.00120.4520.45-1452-0.22%
2022/04/18020.5000.0020.2004560.00%
2022/04/1300.00220.4020.40-2492-0.41%
2022/03/2800.00120.7021.35-1925-0.11%
2022/03/2300.00121.4021.25-1922-0.11%
2022/03/22021.7700.0021.3009230.00%
2022/03/21121.00121.2520.9509250.00%
2022/03/18120.8000.0020.9019290.11%
2022/03/16020.5500.0020.4009610.00%
2022/03/0400.00122.5522.35-11,009-0.10%
2022/03/02423.53123.4023.2031,0030.30%
2022/03/011923.4100.0023.40191,0021.90%
2022/02/2300.00122.5022.55-1967-0.10%
2022/02/184523.544623.3023.45-1962-0.10%
2022/02/1500.00723.0022.65-7921-0.76%
2022/01/19120.9500.0020.9011,0780.09%
2022/01/12121.3500.0021.3511,0900.09%
2022/01/10121.5000.0021.7511,0900.09%
2022/01/07222.0300.0021.9021,0830.18%
2022/01/0500.00122.8022.80-11,067-0.09%
2022/01/03622.8800.0022.8561,0600.57%
2021/12/29524.86225.0823.9031,0430.29%
2021/12/27423.15123.2523.2039250.32%
2021/12/24423.48423.1022.8009390.00%
2021/12/23123.70223.5023.70-1947-0.11%
2021/12/22222.7500.0022.3021,1610.17%
2021/12/1500.00121.1021.05-11,132-0.09%
2021/12/10322.30322.3521.8001,1180.00%
2021/12/0900.00121.8522.20-11,094-0.09%
2021/12/08121.7500.0021.6511,0700.09%
2021/12/07522.02521.7421.7501,0640.00%
2021/11/2900.00220.0020.20-21,131-0.18%
2021/11/26021.0500.0020.5501,1370.00%
2021/11/2500.00221.4021.05-21,140-0.18%
2021/11/1900.00120.4520.95-11,143-0.09%
2021/11/17321.08221.1020.9511,1450.09%
2021/11/0800.00121.4521.50-11,245-0.08%
2021/11/05121.2000.0021.4011,2940.08%
2021/10/2800.00122.0022.05-11,877-0.05%
2021/10/1900.00420.2520.10-41,882-0.21%
2021/10/0500.00120.0020.40-12,030-0.05%
2021/10/0400.001021.5020.45-102,037-0.49%
2021/10/0100.00222.6522.00-22,047-0.10%
2021/09/30222.7500.0023.2522,1320.09%
2021/09/29122.90322.8223.00-22,107-0.09%
2021/09/27122.05121.7521.7001,8480.00%
2021/09/23121.3000.0021.3012,0440.05%
2021/09/09221.50221.9021.9002,2520.00%
2021/09/03223.0300.0022.8022,3430.09%
2021/08/2700.00322.3522.15-32,434-0.12%
2021/08/2500.000.122.4022.40-0.12,7090.00%
2021/08/20322.6000.0022.5532,7790.11%
2021/08/1600.00222.8022.20-22,902-0.07%
2021/08/1200.00325.8025.10-32,975-0.10%
2021/08/11426.53926.6425.70-53,008-0.17%
2021/08/10127.10427.1426.50-33,005-0.10%
2021/08/092127.991427.6028.0073,0080.23%
2021/08/061027.7500.0027.75102,7330.37%
2021/08/05525.3300.0025.2552,6330.19%
2021/08/03125.10225.2025.35-12,715-0.04%
2021/07/20425.00725.1024.90-33,066-0.10%
2021/07/19226.1500.0025.9523,1570.06%
2021/07/16325.7800.0025.6033,2670.09%
2021/07/15125.2500.0025.6513,2910.03%
2021/07/1400.00125.0024.45-13,318-0.03%
2021/07/13226.2000.0025.3023,3460.06%
2021/07/123026.0500.0026.00303,3950.88%
2021/07/08726.8500.0027.1073,5830.20%
2021/07/07327.3300.0026.6533,7150.08%
2021/07/05127.9500.0027.7514,0840.02%
2021/07/02127.501427.0527.20-134,123-0.32%
2021/07/013328.472327.6627.55104,1410.24%
2021/06/30127.35127.7527.2004,0170.00%
2021/06/2900.00226.1526.15-24,008-0.05%
2021/06/2800.00427.1026.70-44,011-0.10%
2021/06/22427.15226.2026.0524,0790.05%
2021/06/2100.00228.1026.80-24,121-0.05%
2021/06/18328.8000.0028.7534,1980.07%
2021/06/1100.001029.6129.05-104,740-0.21%
2021/06/10128.70129.0029.0004,9320.00%
2021/06/07228.5500.0028.5525,3640.04%
2021/06/0400.00229.2028.80-25,408-0.04%
2021/06/03429.731130.2829.85-75,522-0.13%
2021/06/023230.84530.2028.85275,5860.48%
2021/05/31526.9000.0027.2555,6700.09%
2021/05/2600.001225.0625.60-125,821-0.21%
2021/05/2500.00624.5024.00-65,890-0.10%
2021/05/241124.34324.3723.9085,8770.14%
2021/05/21324.151424.3424.45-115,848-0.19%
2021/05/201623.8800.0023.20165,8330.27%
2021/05/19122.00122.5523.3505,7670.00%
2021/05/18121.25120.5021.2505,7350.00%
2021/05/14522.04622.0821.50-15,662-0.02%
2021/05/13220.15321.2821.50-15,633-0.02%
2021/05/12222.53122.9022.3515,5420.02%
2021/05/11126.90225.8324.80-15,479-0.02%
2021/05/10228.1800.0027.5525,4380.04%
2021/05/07428.19428.5328.3505,4150.00%
2021/05/0500.00127.7026.50-15,366-0.02%
2021/05/04327.800.326.5026.502.85,3350.05%
2021/05/03128.10128.8528.9005,3640.00%
2021/04/29130.0500.0029.6015,3200.02%
2021/04/2800.00830.8530.60-85,288-0.15%
2021/04/27232.15230.9830.7005,2810.00%
2021/04/26132.35332.3331.65-25,250-0.04%
2021/04/2300.00729.3131.75-75,131-0.14%
2021/04/22630.10429.4528.9025,0700.04%
2021/04/2100.00032.0031.8004,9890.00%
2021/04/20231.5800.0032.3525,0260.04%
2021/04/19332.83432.6132.50-14,999-0.02%
2021/04/16434.841035.0233.35-64,983-0.12%
2021/04/15431.95932.2034.30-54,987-0.10%
2021/04/141132.33531.2332.2064,9730.12%
2021/04/1319.134.311934.7433.100.14,8430.00%
2021/04/1213.336.80836.2235.505.34,6980.11%
2021/04/093038.217038.2839.30-404,562-0.88%
2021/04/081236.95237.0835.80104,2560.23%
2021/04/07234.7000.0034.9024,2020.05%
2021/04/061530.7000.0031.75154,1660.36%
2021/04/01129.702229.6429.65-214,136-0.51%
2021/03/31228.5500.0028.7524,1220.05%
2021/03/30327.7000.0028.5034,1020.07%
2021/03/262026.0000.0026.00204,0800.49%
2021/03/2500.00126.1527.20-14,050-0.02%
2021/03/2400.001425.2524.75-144,012-0.35%
2021/03/233429.831830.0027.50163,9370.41%
2021/03/22630.46329.5230.5533,8160.08%
2021/03/192625.868825.4627.80-623,703-1.67%
2021/03/181025.101425.2525.30-43,526-0.11%
2021/03/171222.87122.9023.00113,3620.33%
2021/03/163820.002720.7120.95113,3060.33%
2021/03/152118.372118.7619.0503,0870.00%
2021/03/121417.41717.7417.4072,9230.24%
2021/03/1100.00116.5016.60-12,693-0.04%
2021/03/10115.95115.7015.7502,6420.00%
2021/03/091915.915415.7716.30-352,573-1.36%
2021/03/084015.32815.3615.60322,4251.32%
2021/03/051214.802715.2114.80-152,309-0.65%
2021/03/03113.7500.0013.7012,0660.05%
2021/03/021014.03914.5813.9012,1060.05%
2021/02/26813.65413.6413.8042,0270.20%
2021/02/25313.381513.4413.60-121,902-0.63%
2021/02/24312.6500.0012.4031,8070.17%
2021/02/2300.00212.6512.55-21,802-0.11%
2021/02/2200.00212.5012.30-21,798-0.11%
2021/02/1900.00412.2012.25-41,846-0.22%
2021/01/26411.5000.0011.2042,1220.19%
2021/01/18411.902211.6111.75-181,943-0.93%
2021/01/15112.25912.2312.00-81,922-0.42%
2021/01/1400.00612.2812.35-61,879-0.32%
2021/01/13212.002312.3312.10-211,840-1.14%
2021/01/08511.70411.8811.5011,7180.06%
2021/01/0700.00511.7511.75-51,621-0.31%
2021/01/05510.9000.0010.9051,5410.32%
2021/01/04310.8800.0010.9031,5330.20%
2020/12/292011.6000.0011.65201,4721.36%
2020/12/22111.6000.0011.1511,4400.07%
2020/12/2100.00411.3511.30-41,442-0.28%
2020/12/17111.4500.0011.4011,4380.07%
2020/12/161011.6000.0011.70101,4340.70%
2020/12/151011.5000.0011.50101,4430.69%
2020/12/112311.9800.0011.75231,4341.60%
2020/12/1000.00312.1512.15-31,353-0.22%
2020/12/08111.5000.0011.5011,3310.08%
2020/12/03211.3800.0011.1521,3620.15%
2020/12/021311.8000.0011.50131,4180.92%
2020/12/01211.9000.0011.9521,4210.14%
2020/11/30311.75011.7011.9031,4080.21%
2020/11/2600.00111.3011.35-11,414-0.07%
2020/11/2500.002010.9011.05-201,348-1.48%
2020/11/23810.9000.0010.9081,3420.60%
2020/11/2000.00110.9010.90-11,336-0.07%
2020/11/1900.00610.9511.00-61,331-0.45%
2020/11/181311.08611.0511.1071,3170.53%
2020/11/162011.27311.3010.80171,2861.32%
2020/11/1100.00210.4010.20-21,271-0.16%
2020/11/10210.68110.2510.2511,3040.08%
2020/11/0900.002110.2510.25-211,258-1.67%
2020/11/0600.0029.359.35-21,216-0.16%
2020/10/2858.5600.008.5551,2660.39%
2020/10/1900.0038.908.86-31,268-0.24%
2020/09/2518.5000.008.5611,3250.08%
2020/09/2439.1018.939.0321,3170.15%
2020/09/1800.0039.469.39-31,268-0.24%
2020/09/17109.26339.159.25-231,256-1.83%
2020/09/1600.0079.169.11-71,250-0.56%
2020/09/15509.1000.009.14501,2444.02%
2020/09/1029.9000.009.5021,2100.17%
2020/09/0800.00609.979.72-601,163-5.16%
2020/09/07639.53109.929.87531,1054.79%
2020/09/0459.2700.009.3051,0300.49%
2020/09/03109.1519.159.1199880.91%
2020/08/2800.00118.568.60-11895-1.23%
2020/08/2700.00108.608.51-10885-1.13%
2020/08/26108.9700.008.74108741.14%
2020/08/2500.0068.838.85-6866-0.69%
2020/08/2400.0028.858.89-2850-0.24%
2020/08/2100.00248.828.82-24833-2.88%
2020/08/20128.55268.808.61-14819-1.71%
2020/08/19209.2800.009.48207592.63%
2020/08/180.28.85138.938.85-12.8685-1.87%
2020/08/1700.00168.848.85-16670-2.39%
2020/08/1428.7618.808.8616380.16%
2020/08/13408.73178.578.76235644.08%
2020/08/1200.0038.147.97-3481-0.62%
2020/08/111058.191078.118.17-2465-0.43% 大買/大賣/
2020/08/1047.50167.717.78-12392-3.06%
2020/07/3000.0006.926.840342-0.01%
2020/07/22117.0800.007.10113253.38%
2020/07/1700.00257.367.18-25309-8.08%
2020/07/1600.00207.237.19-20275-7.25%
2020/07/1000.0016.816.78-1218-0.46%
2020/07/0916.9000.006.8812120.47%
2020/07/0800.0036.906.87-3201-1.49%
2020/07/0300.0056.636.70-5179-2.78%
2020/06/1836.6100.006.6131691.77%
2020/05/2600.0026.426.38-2180-1.11%
2020/05/2246.2400.006.2341722.32%
2020/04/2225.7900.005.7621731.15%
2020/04/21105.9400.005.81101725.81%
2020/04/0645.4700.005.5641782.24%
2020/03/2700.0065.195.23-6188-3.19%
2020/03/1900.00104.474.52-10178-5.59%
2020/03/1625.2600.005.0821651.21%
2020/03/06136.3000.006.25131498.71%
2020/03/0456.3300.006.3051493.35%
2020/03/0300.00116.356.34-11147-7.48%
2020/02/1916.5700.006.6211450.69%
2020/02/0636.5000.006.5131392.15%
2020/01/0837.0000.007.0031521.96%
2020/01/0317.1300.007.1211530.65%
2020/01/02127.2100.007.23121547.78%
2019/12/2677.24107.267.24-3151-1.98%
2019/12/18197.0600.007.041918210.43%
2019/12/17107.0700.007.05101935.16%
2019/12/1697.0400.007.0392164.16%
2019/12/1000.00107.107.05-10219-4.56%
2019/12/0526.9400.006.9422270.88%
2019/11/2900.00107.006.96-10234-4.26%
2019/11/2700.0057.017.00-5238-2.10%
2019/11/18206.9400.006.88202537.90%
2019/10/31106.9700.006.98103153.17%
2019/10/24107.0800.007.06103382.96%
2019/10/2357.0600.007.0653391.47%
2019/10/14137.1957.187.1283742.13%
2019/10/0800.0036.987.00-3376-0.80%
2019/10/0357.0700.007.1153891.28%
2019/09/25107.2200.007.12103862.58%
2019/09/20157.2900.007.35153524.25%
2019/09/19117.2100.007.14113433.20%
2019/09/0300.00187.007.00-18313-5.75%
2019/08/2077.3400.007.2572972.35%
2019/07/0400.0057.007.00-5212-2.35%
2019/06/2636.9200.006.8233190.94%
2019/06/1100.0076.906.90-7351-1.99%
2019/05/3000.0046.816.85-4364-1.10%
2019/05/2900.0016.786.72-1364-0.27%
2019/05/0700.0047.287.30-4351-1.14%
2019/04/1957.5000.007.4353241.54%
2019/04/1647.5000.007.5343001.33%
2019/04/0800.0077.597.33-7272-2.57%
2019/04/02257.6800.007.58252519.94%
2019/04/0197.6227.507.7872283.06%
2019/03/2927.1517.137.1511940.51%
2018/12/1415.9600.006.0211440.69%
2018/10/2615.2600.005.2912650.38%
2018/10/1615.8700.005.9012610.38%
2018/10/0936.5800.006.6532561.17%
2018/09/1336.7000.006.7832231.34%
2018/09/1256.8000.006.8152202.27%
2018/09/1046.8200.006.9742191.82%
2018/09/0737.0600.007.1332181.37%
2018/09/0337.1700.007.1932371.26%
2018/08/2437.1700.007.1832511.20%
2018/08/0900.0067.617.50-6268-2.23%
2018/08/0700.000.17.607.60-0.1248-0.04%
2018/08/0617.1900.007.3412060.48%
2018/07/3100.000.17.897.89-0.1171-0.09%
2018/06/1318.2000.008.1711680.59%
2018/06/0500.0048.198.16-4173-2.31%
2018/05/1717.7700.007.7411570.63%
2018/04/1300.0018.808.78-1262-0.38%
2018/03/2200.0029.149.12-2278-0.72%
2018/03/1319.2500.009.1712760.36%
2018/02/0958.2100.008.3552761.81%
2018/01/3069.6500.009.3163161.90%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音