松普 (5488)-元大-大雅券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	12.60	12.90	-5	2,814	-0.18%
2024/05/10	0	0.00	2	12.00	12.10	-2	2,941	-0.07%
2024/05/03	3	12.40	0	0.00	12.20	3	3,070	0.10%
2024/05/02	1	11.80	0	0.00	11.80	1	3,109	0.03%
2024/04/15	1	11.95	0	0.00	11.90	1	3,904	0.03%
2024/04/10	2	12.55	2	12.75	12.55	0	3,883	0.00%
2024/04/02	5	12.55	0	0.00	12.50	5	3,842	0.13%
2024/03/29	2	12.90	0	0.00	12.65	2	3,828	0.05%
2024/03/26	10.7	13.32	0	0.00	13.05	10.7	3,784	0.28%
2024/03/25	3	13.27	0	0.00	13.25	3	3,760	0.08%
2024/03/22	2	13.30	0	0.00	13.40	2	3,735	0.05%
2024/03/21	1	13.35	2	13.30	13.45	-1	3,719	-0.03%
2024/03/20	2	13.53	1	13.55	13.40	1	3,695	0.03%
2024/03/19	2	13.98	10	13.81	13.80	-8	3,660	-0.22%
2024/03/18	10	14.15	0	0.00	14.00	10	3,643	0.27%
2024/03/14	8	14.03	0	0.00	13.80	8	3,586	0.22%
2024/03/13	0	0.00	1	14.30	14.15	-1	3,552	-0.03%
2024/03/11	1	15.15	1	15.05	14.90	0	3,444	0.00%
2024/03/08	18	15.80	6	15.87	15.20	12	3,355	0.36%
2024/03/07	27	17.75	16	17.62	16.85	11	3,196	0.34%
2024/03/06	6	17.48	21	17.82	18.15	-15	2,939	-0.51%
2024/03/05	54	16.82	55	16.84	16.75	-1	2,691	-0.04%
2024/03/04	21	15.52	19	15.29	15.60	2	2,349	0.09%
2024/03/01	12	14.24	5	14.84	14.20	7	2,183	0.32%
2024/02/29	22	14.48	13.2	14.61	14.45	8.8	2,127	0.41%
2024/02/26	18	14.49	18	14.36	13.90	0	1,973	0.00%
2024/02/22	23	13.96	17	13.67	13.60	6	1,859	0.32%
2024/02/21	20	13.95	39	14.04	14.20	-19	1,746	-1.09%
2024/02/20	5	12.95	0	0.00	12.95	5	1,525	0.33%
2024/02/19	22	13.04	22	13.24	13.15	0	1,506	0.00%
2024/02/16	10	13.40	26	13.56	13.30	-16	1,476	-1.08%
2024/02/15	35	12.61	34	12.79	12.80	1	1,410	0.07%
2024/02/02	0	0.00	1	12.10	12.10	-1	1,340	-0.07%
2024/01/31	15	12.62	12	12.46	12.35	3	1,311	0.23%
2024/01/30	9	12.60	31	12.50	12.50	-22	1,297	-1.70%
2024/01/29	9	12.50	9	12.35	12.50	0	1,280	0.00%
2024/01/26	30	12.67	0	0.00	12.45	30	1,242	2.41%
2024/01/25	51	12.63	50	12.41	12.40	1	1,223	0.08%
2024/01/24	0	0.00	13	12.40	12.20	-13	1,200	-1.08%
2024/01/23	1	12.60	12	12.45	12.45	-11	1,152	-0.95%
2024/01/22	24	12.54	18	12.88	12.60	6	1,106	0.54%
2024/01/19	65	12.51	23	12.07	12.05	42	999	4.20%
2024/01/18	5	12.48	34	12.50	11.95	-29	910	-3.19%
2024/01/17	54	12.70	52	12.84	12.55	2	805	0.25%
2024/01/16	8	11.83	75	11.37	11.90	-67	480	-13.95%
2024/01/15	20	10.90	0	0.00	10.85	20	384	5.20%
2024/01/12	0	0.00	5	11.00	10.90	-5	393	-1.27%
2024/01/11	50	10.87	0	0.00	10.85	50	391	12.77%
2024/01/10	3	11.05	0	0.00	10.85	3	395	0.76%
2024/01/09	0	0.00	1	11.20	11.05	-1	394	-0.25%
2024/01/05	0	0.00	2	11.15	11.10	-2	405	-0.49%
2023/12/25	0	11.50	0	0.00	11.20	0	524	0.00%
2023/12/22	0	0.00	2	11.25	11.25	-2	528	-0.38%
2023/12/12	6	11.31	0	0.00	11.25	6	556	1.08%
2023/12/04	17	11.51	0	0.00	11.55	17	702	2.42%
2023/11/29	3	11.45	0	0.00	11.35	3	951	0.32%
2023/11/24	0	0.00	1	11.50	11.50	-1	1,045	-0.10%
2023/11/21	12	11.80	0	0.00	11.50	12	1,051	1.14%
2023/11/17	0	0.00	6	11.50	11.55	-6	1,028	-0.58%
2023/11/16	6	11.66	0	0.00	11.55	6	1,049	0.57%
2023/11/15	3	11.37	0	0.00	11.25	3	1,065	0.28%
2023/11/14	1	11.25	1	11.35	11.25	0	1,064	0.00%
2023/11/09	1	11.35	1	11.35	11.30	0	1,090	0.00%
2023/11/08	1	11.65	0	0.00	11.55	1	1,087	0.09%
2023/11/03	1	11.75	0	0.00	11.70	1	1,093	0.09%
2023/11/02	7	11.80	0	0.00	11.75	7	1,091	0.64%
2023/11/01	0	0.00	6	12.15	12.05	-6	1,088	-0.55%
2023/10/25	0	0.00	1	11.65	11.70	-1	1,130	-0.09%
2023/10/24	19	11.16	16	11.30	11.40	3	1,124	0.27%
2023/10/23	3	11.15	0	0.00	11.15	3	1,134	0.26%
2023/10/20	1	10.75	0	0.00	11.00	1	1,134	0.09%
2023/10/19	1	11.15	0	0.00	11.10	1	1,127	0.09%
2023/10/16	2	11.60	0	0.00	11.60	2	1,125	0.18%
2023/10/11	6	12.18	0	0.00	11.80	6	1,150	0.52%
2023/10/06	5	12.50	0	0.00	12.50	5	1,148	0.44%
2023/10/04	7	12.64	7	12.83	12.85	0	1,126	0.00%
2023/10/02	0	0.00	1	12.50	12.50	-1	1,063	-0.09%
2023/09/28	1	12.70	5	12.75	12.60	-4	1,063	-0.38%
2023/09/27	5	12.35	0	0.00	12.30	5	1,066	0.47%
2023/09/15	1	13.25	9	13.40	13.10	-8	1,049	-0.76%
2023/09/14	1	13.40	0	0.00	13.50	1	1,043	0.10%
2023/09/13	9	13.30	1	13.25	13.45	8	1,033	0.77%
2023/09/11	1	12.75	0	0.00	12.60	1	1,001	0.10%
2023/09/08	5	13.38	0	0.00	13.10	5	991	0.50%
2023/09/07	6	14.25	3	14.38	14.00	3	944	0.32%
2023/09/06	19	14.47	1	14.55	14.20	18	911	1.98%
2023/09/05	6	14.13	15	13.98	14.50	-9	857	-1.05%
2023/09/04	17	14.06	8	14.16	13.95	9	742	1.21%
2023/09/01	75	13.44	9	13.27	13.25	66	658	10.01%
2023/08/31	3	12.33	22	12.35	12.80	-19	577	-3.29%
2023/08/30	4	12.30	0	0.00	12.30	4	575	0.70%
2023/08/28	5	12.59	0	0.00	12.25	5	581	0.86%
2023/08/25	0	0.00	2	12.55	12.40	-2	578	-0.35%
2023/08/24	5	12.47	0	0.00	12.35	5	573	0.87%
2023/08/22	36	12.96	0	0.00	12.50	36	572	6.29%
2023/08/21	0	13.05	1	12.95	13.20	-1	551	-0.17%
2023/08/17	0	0.00	12	12.50	12.55	-12	531	-2.26%
2023/08/15	12	12.47	5	12.46	12.50	7	537	1.30%
2023/08/14	9	11.50	0	0.00	11.60	9	521	1.73%
2023/08/11	2	11.63	0	0.00	11.80	2	522	0.38%
2023/08/09	18	12.57	0	0.00	12.60	18	508	3.54%
2023/08/08	15	12.83	0	0.00	12.80	15	515	2.91%
2023/08/07	18	12.99	0	0.00	12.95	18	528	3.41%
2023/08/04	4	12.61	0	0.00	12.85	4	524	0.76%
2023/08/02	6	12.84	0	0.00	12.65	6	531	1.13%
2023/07/26	0	0.00	6	12.15	12.20	-6	497	-1.21%
2023/07/25	3	11.80	6	11.90	11.95	-3	493	-0.61%
2023/07/21	1	11.80	0	0.00	11.90	1	501	0.20%
2023/07/19	1	11.85	0	0.00	11.90	1	516	0.19%
2023/07/18	1	12.05	3	12.15	12.05	-2	543	-0.37%
2023/07/17	2	12.25	0	0.00	12.30	2	549	0.36%
2023/07/13	1	11.60	30	12.00	12.20	-29	598	-4.84%
2023/07/07	10	11.55	1	11.65	11.65	9	770	1.17%
2023/07/06	21	11.76	0	0.00	11.90	21	809	2.59%
2023/07/04	0	0.00	2	11.35	11.30	-2	792	-0.25%
2023/06/26	6	11.98	0	0.00	11.80	6	812	0.74%
2023/05/12	0	0.00	2	11.53	11.75	-2	811	-0.25%
2023/05/10	0	0.00	1	12.65	12.80	-1	784	-0.13%
2023/05/09	0	0.00	1	13.20	12.85	-1	779	-0.13%
2023/05/08	1	13.35	0	0.00	13.30	1	769	0.13%
2023/04/28	2	12.80	0	0.00	13.10	2	720	0.28%
2023/04/27	0	0.00	5	13.10	13.00	-5	721	-0.69%
2023/04/21	2	13.60	2	13.05	12.95	0	688	0.00%
2023/04/19	0	0.00	1	14.10	14.05	-1	645	-0.15%
2023/04/18	0	0.00	6	13.79	13.80	-6	616	-0.97%
2023/04/17	2	13.98	0	0.00	14.05	2	560	0.36%
2023/04/14	3	12.90	5	12.80	12.80	-2	495	-0.40%
2023/04/13	0	0.00	9	12.40	12.50	-9	461	-1.95%
2023/04/12	6	12.43	0	0.00	12.50	6	439	1.37%
2023/04/11	0	0.00	4.1	11.95	12.10	-4.1	369	-1.12%
2023/04/10	0	0.00	10	11.00	11.00	-10	325	-3.08%
2023/03/30	0	0.00	10	10.80	10.80	-10	307	-3.25%
2023/03/29	10	10.95	0	0.00	11.00	10	304	3.29%
2023/03/21	0	0.00	2	11.05	11.30	-2	274	-0.73%
2023/03/20	0	0.00	5	10.60	10.80	-5	263	-1.90%
2023/03/13	0	0.00	0.1	9.97	10.15	-0.1	242	-0.04%
2023/03/02	0	0.00	0.2	10.10	10.05	-0.2	293	-0.07%
2023/02/23	2	9.93	0	0.00	9.93	2	305	0.65%
2023/02/21	3	9.95	0	0.00	10.00	3	309	0.97%
2023/01/09	0	0.00	6	9.98	9.95	-6	689	-0.87%
2023/01/06	0	0.00	2	9.90	9.93	-2	691	-0.29%
2022/12/30	0	0.00	1	9.50	9.50	-1	703	-0.14%
2022/12/29	0	0.00	2	9.42	9.41	-2	707	-0.28%
2022/12/28	2	9.60	0	0.00	9.55	2	710	0.28%
2022/12/27	1.1	9.75	0	0.00	9.62	1.1	724	0.15%
2022/12/15	1	10.00	0	0.00	10.00	1	823	0.12%
2022/11/28	1	9.66	0	0.00	10.05	1	883	0.11%
2022/11/25	0	0.00	1	9.55	9.55	-1	886	-0.11%
2022/11/18	1	10.35	0	0.00	10.25	1	977	0.10%
2022/11/15	1	10.00	0	0.00	10.15	1	1,009	0.10%
2022/11/14	1	10.60	0	0.00	10.65	1	1,029	0.10%
2022/11/11	1	10.80	0	0.00	10.85	1	1,032	0.10%
2022/11/04	1	11.45	1	11.60	11.65	0	982	0.00%
2022/11/03	1	11.75	0	0.00	11.65	1	977	0.10%
2022/11/02	4	11.20	0	0.00	11.35	4	966	0.41%
2022/10/31	0	0.00	1	10.70	10.90	-1	940	-0.11%
2022/10/28	1	10.60	2	10.65	10.65	-1	937	-0.11%
2022/10/25	0	0.00	10	11.00	10.95	-10	904	-1.11%
2022/10/24	0.1	11.70	0	0.00	11.60	0.1	879	0.02%
2022/10/21	10	11.90	5.1	11.37	11.80	4.9	834	0.59%
2022/10/20	0	0.00	3	11.00	11.05	-3	784	-0.38%
2022/10/17	0	10.45	0	0.00	10.45	0	749	0.00%
2022/10/07	0	0.00	7	10.60	10.70	-7	729	-0.96%
2022/10/04	1	9.98	2	10.10	10.30	-1	715	-0.14%
2022/10/03	2	10.00	0	0.00	9.98	2	700	0.29%
2022/09/29	7	10.89	0	0.00	10.80	7	663	1.06%
2022/09/26	0	0.00	2	11.30	11.00	-2	636	-0.31%
2022/09/22	0	0.00	2	10.85	10.85	-2	597	-0.33%
2022/09/21	4	10.71	0	0.00	10.70	4	598	0.67%
2022/09/19	0	0.00	1	10.85	10.85	-1	590	-0.17%
2022/09/16	1	10.80	12	10.94	10.90	-11	583	-1.88%
2022/09/15	20	11.04	4	11.10	11.00	16	576	2.78%
2022/09/08	0	0.00	4	10.41	10.45	-4	556	-0.72%
2022/09/07	5	10.41	1	10.40	10.40	4	578	0.69%
2022/09/06	1	11.40	1	11.45	11.00	0	569	0.00%
2022/09/05	0	0.00	1	11.20	11.30	-1	552	-0.18%
2022/09/02	0	0.00	6	10.95	10.95	-6	540	-1.11%
2022/09/01	6	10.90	0	0.00	11.00	6	546	1.10%
2022/08/31	0.1	11.00	28.4	10.91	10.95	-28.3	533	-5.30%
2022/08/30	7	11.12	7	11.21	11.10	0	510	0.00%
2022/08/29	0	0.00	72	10.76	11.00	-72	474	-15.19%
2022/08/25	0	0.00	16	10.00	10.15	-16	405	-3.94%
2022/08/24	0	0.00	2	10.23	10.20	-2	387	-0.52%
2022/08/23	1	10.10	3	10.05	10.25	-2	374	-0.53%
2022/08/22	0	0.00	4	10.35	10.35	-4	364	-1.10%
2022/08/19	10	10.26	2	9.87	10.55	8	338	2.36%
2022/08/17	0	0.00	10	9.27	9.28	-10	264	-3.79%
2022/08/15	1	9.23	0	0.00	9.30	1	261	0.38%
2022/08/12	3	9.57	0	0.00	9.55	3	250	1.20%
2022/08/11	2	9.34	6	9.23	9.34	-4	234	-1.71%
2022/08/09	7	8.61	0	0.00	9.13	7	212	3.30%
2022/07/18	0	0.00	7	8.32	8.46	-7	198	-3.54%
2022/07/04	1	8.30	0	0.00	8.40	1	201	0.50%
2022/07/01	3	8.54	0	8.55	8.55	3	203	1.47%
2022/06/30	7	8.77	0	0.00	8.94	7	204	3.43%
2022/06/29	10	9.00	4	9.07	8.98	6	205	2.92%
2022/06/28	3	8.75	0	0.00	8.85	3	199	1.51%
2022/06/27	6	8.73	0	0.00	8.80	6	198	3.03%
2022/06/17	3	9.00	0	0.00	9.06	3	213	1.41%
2022/06/16	3	9.06	0	0.00	9.31	3	202	1.48%
2022/06/15	0	0.00	14	8.76	8.98	-14	175	-7.98%
2022/06/14	14	8.37	1	8.40	8.42	13	166	7.81%
2022/06/13	10	8.51	0	0.00	8.51	10	162	6.15%
2022/06/10	14	8.41	8	8.51	9.02	6	154	3.88%
2022/06/09	1	8.14	5	8.14	8.20	-4	140	-2.85%
2022/06/08	0	0.00	3	8.10	8.09	-3	139	-2.15%
2022/05/31	0	0.00	7	8.22	8.20	-7	146	-4.79%
2022/05/27	1	8.11	0	0.00	8.14	1	144	0.69%
2022/05/26	0	0.00	1	8.18	8.11	-1	145	-0.69%
2022/05/24	6	8.05	10	8.06	8.00	-4	147	-2.71%
2022/04/26	0	0.00	5	8.02	8.15	-5	165	-3.03%
2022/04/25	4	8.10	0	8.34	8.06	4	165	2.42%
2022/04/21	0	0.00	2	8.42	8.42	-2	170	-1.18%
2022/04/01	3	8.74	0	0.00	8.78	3	339	0.88%
2022/03/29	0	0.00	3	9.18	9.20	-3	383	-0.78%
2022/03/23	0	0.00	4	8.39	8.79	-4	446	-0.90%
2022/03/08	0	0.00	2	8.02	8.02	-2	678	-0.29%
2022/03/04	1	8.52	0	0.00	8.51	1	766	0.13%
2022/03/03	0	0.00	2	8.70	8.60	-2	771	-0.26%
2022/02/23	0	0.00	2	8.77	8.76	-2	868	-0.23%
2022/02/21	0	8.99	0	0.00	8.86	0	885	0.00%
2022/02/18	0	0.00	1	8.90	8.87	-1	885	-0.11%
2022/02/17	2	9.00	12	8.92	8.94	-10	888	-1.13%
2022/02/14	1	8.84	2	8.83	8.85	-1	883	-0.11%
2022/02/11	2	9.13	0	0.00	9.13	2	881	0.23%
2022/01/20	0	0.00	2	9.24	9.24	-2	872	-0.23%
2022/01/17	0	0.00	2	9.25	9.37	-2	871	-0.23%
2022/01/13	2	9.07	0	0.00	9.10	2	866	0.23%
2022/01/11	0	0.00	1	9.42	9.23	-1	851	-0.12%
2022/01/05	0	0.00	2	10.25	10.10	-2	802	-0.25%
2022/01/04	9	10.56	0	0.00	10.45	9	786	1.14%
2022/01/03	2	10.30	31	10.46	10.80	-29	754	-3.85%
2021/12/29	1	10.10	0	0.00	10.10	1	702	0.14%
2021/12/28	3	10.00	0	0.00	10.05	3	695	0.43%
2021/12/27	0	0.00	20	10.05	10.00	-20	685	-2.92%
2021/12/24	2	10.02	0	0.00	9.85	2	673	0.30%
2021/12/23	12	10.14	7	10.50	10.10	5	653	0.77%
2021/12/22	20	10.38	10	10.40	10.45	10	634	1.58%
2021/12/21	11	10.44	0	0.00	10.35	11	617	1.78%
2021/12/17	0	0.00	3	10.07	9.90	-3	576	-0.52%
2021/12/16	70	10.43	20	10.38	10.50	50	546	9.15%
2021/12/15	20	9.77	3	9.91	10.00	17	465	3.65%
2021/12/14	3	9.15	0	0.00	9.10	3	394	0.76%
2021/12/06	0	0.00	1	9.02	8.93	-1	341	-0.29%
2021/12/03	0	0.00	5	9.10	9.10	-5	333	-1.50%
2021/12/02	0	0.00	1	8.93	8.93	-1	328	-0.30%
2021/12/01	1	9.28	0	0.00	9.33	1	304	0.33%
2021/11/30	1	9.46	2	9.23	9.46	-1	273	-0.37%
2021/11/22	1	9.03	5	8.84	9.29	-4	157	-2.55%
2021/11/18	0	8.00	0	0.00	8.06	0	96	0.00%
2021/09/17	0	0.00	2	7.89	7.95	-2	169	-1.18%
2021/09/15	1	7.88	0	0.00	7.99	1	171	0.58%
2021/09/03	0	0.00	1	8.34	8.34	-1	176	-0.57%
2021/09/02	0	0.00	2	8.30	8.35	-2	176	-1.13%
2021/09/01	0	0.00	7	8.28	8.30	-7	175	-3.99%
2021/08/18	1	7.70	0	0.00	7.77	1	182	0.55%
2021/08/16	1	7.88	0	0.00	7.77	1	183	0.55%
2021/08/11	2	8.02	0	0.00	8.11	2	182	1.09%
2021/08/06	3	8.12	0	0.00	8.08	3	194	1.54%
2021/08/04	2	8.18	0	0.00	8.15	2	216	0.93%
2021/08/03	0	0.00	1	8.23	8.33	-1	229	-0.44%
2021/07/29	1	8.18	0	0.00	8.24	1	241	0.41%
2021/07/28	2	8.24	0	0.00	8.19	2	252	0.79%
2021/07/26	2	8.70	0	0.00	8.57	2	280	0.71%
2021/07/22	1	8.62	0	0.00	8.61	1	305	0.33%
2021/07/19	5	8.38	0	0.00	8.40	5	355	1.41%
2021/07/13	3	8.15	0	0.00	8.10	3	522	0.57%
2021/07/05	10	8.30	0	0.00	8.32	10	599	1.67%
2021/05/18	1	7.36	0	0.00	7.37	1	955	0.10%
2021/05/17	1	6.73	1	7.03	6.70	0	954	0.00%
2021/05/14	1	7.40	0	0.00	7.42	1	949	0.11%
2021/05/04	6	8.86	0	0.00	8.80	6	884	0.68%
2021/05/03	12	9.80	5	9.99	9.60	7	871	0.80%
2021/04/29	10	9.89	0	0.00	9.90	10	853	1.17%
2021/04/26	1	9.93	0	0.00	9.90	1	799	0.13%
2021/04/23	0	0.00	4	9.96	9.98	-4	783	-0.51%
2021/04/22	3	10.75	1	10.45	10.35	2	758	0.26%
2021/04/21	0	0.00	1	9.50	10.05	-1	668	-0.15%
2021/04/19	0	0.00	2	9.25	9.20	-2	604	-0.33%
2021/04/15	5	9.20	2	9.35	9.21	3	584	0.51%
2021/04/14	1	8.88	2	8.80	8.80	-1	571	-0.17%
2021/04/13	5	9.23	6	9.23	9.04	-1	564	-0.18%
2021/04/12	5	9.17	4	9.25	9.17	1	554	0.18%
2021/04/08	2	8.91	0	0.00	9.10	2	516	0.39%
2021/04/06	3	8.64	0	0.00	8.70	3	483	0.62%
2021/04/01	2	8.50	0	0.00	8.44	2	471	0.42%
2021/03/26	3	8.60	3	8.71	8.68	0	439	0.00%
2021/03/25	0	0.00	10	9.45	8.95	-10	442	-2.26%
2021/03/24	11	8.50	12	8.77	9.06	-1	401	-0.25%
2021/03/23	0	0.00	12	8.27	8.24	-12	342	-3.50%
2021/03/22	2	7.92	0	0.00	7.92	2	297	0.67%
2021/03/17	5	7.13	0	0.00	7.14	5	258	1.93%
2021/03/08	0	0.00	2	7.44	7.29	-2	267	-0.75%
2021/03/04	0	0.00	5	7.33	7.32	-5	271	-1.84%
2021/03/02	0	6.82	0	0.00	6.84	0	252	0.00%
2021/01/05	3	7.11	0	0.00	7.08	3	296	1.01%
2020/12/24	2	7.50	0	0.00	7.48	2	320	0.62%
2020/12/21	4	7.17	0	0.00	7.35	4	405	0.99%
2020/12/10	2	6.60	0	0.00	6.60	2	498	0.40%
2020/12/08	2	6.73	0	0.00	6.72	2	495	0.40%
2020/11/30	2	6.65	0	0.00	6.60	2	494	0.40%
2020/10/15	0	0.00	1	6.77	6.61	-1	468	-0.21%
2020/10/14	1	6.60	0	0.00	6.70	1	462	0.22%
2020/10/05	0	0.00	5	6.88	6.90	-5	453	-1.10%
2020/09/28	0	0.00	4	7.01	7.00	-4	452	-0.88%
2020/09/25	15	7.72	0	0.00	7.38	15	439	3.41%
2020/09/24	5	8.19	7	8.19	8.19	-2	385	-0.52%
2020/09/23	0	0.00	11	7.36	7.45	-11	339	-3.24%
2020/09/22	10	6.80	0	0.00	6.78	10	283	3.53%
2020/09/21	3	6.95	13	6.95	6.95	-10	264	-3.78%
2020/09/17	0	0.00	4	6.41	6.31	-4	224	-1.78%
2020/09/16	0	0.00	4	6.20	6.20	-4	215	-1.86%
2020/09/11	0	0.00	1	6.18	6.11	-1	218	-0.46%
2020/09/04	10	6.00	0	0.00	6.08	10	200	4.98%
2020/09/03	1	6.10	0	0.00	6.10	1	203	0.49%
2020/08/28	6	6.03	0	0.00	6.03	6	213	2.82%
2020/08/20	1	5.82	0	0.00	5.78	1	222	0.45%
2020/08/07	0	0.00	4	5.53	5.63	-4	230	-1.73%
2020/05/15	1	5.00	3	5.30	5.30	-2	267	-0.75%
2020/05/13	0	0.00	14	5.28	5.25	-14	258	-5.42%
2020/05/12	1	5.24	0	0.00	5.32	1	255	0.39%
2020/05/11	13	5.47	0	0.00	5.45	13	249	5.21%
2020/05/08	1	5.41	0	0.00	5.41	1	237	0.42%
2020/05/06	1	4.86	0	0.00	4.86	1	222	0.45%
2020/03/20	0	0.00	10	3.87	3.87	-10	235	-4.24%
2020/03/19	10	3.52	10	3.71	3.52	0	233	0.00%
2020/03/17	0	0.00	10	3.95	3.88	-10	213	-4.68%
2020/02/21	0	6.19	0	0.00	6.15	0	164	0.00%
2020/02/20	2	6.10	0	0.00	6.08	2	162	1.23%
2020/02/07	3	6.10	0	0.00	6.10	3	167	1.79%
2020/02/05	0	0.00	10	6.12	6.13	-10	167	-5.98%
2019/12/25	0	0.00	12	7.43	7.62	-12	171	-7.00%
2019/12/24	12	6.94	0	0.00	7.27	12	156	7.66%
2019/12/23	5	6.88	0	0.00	6.92	5	152	3.28%
2019/11/26	3	6.99	0	0.00	6.91	3	271	1.10%
2019/10/22	7	7.74	0	0.00	7.74	7	389	1.80%
2019/10/15	3	7.91	0	0.00	7.88	3	484	0.62%
2019/09/24	0	0.00	1	8.00	8.30	-1	628	-0.16%
2019/09/11	3	7.96	0	0.00	7.92	3	667	0.45%
2019/09/02	0	0.00	2	8.00	8.06	-2	653	-0.31%
2019/08/27	0	8.00	0	0.00	7.93	0	649	0.00%
2019/08/26	0	0.00	17	7.92	7.94	-17	651	-2.61%
2019/08/20	0	0.00	1	7.93	7.83	-1	672	-0.15%
2019/08/16	1	7.88	0	0.00	7.90	1	676	0.15%
2019/07/26	0	0.00	50	9.03	9.03	-50	766	-6.52%
2019/07/24	5	9.05	0	0.00	9.11	5	835	0.60%
2019/07/23	2	9.05	29	9.20	9.05	-27	829	-3.26%
2019/07/19	35	11.19	20	11.10	11.15	15	854	1.76%
2019/07/17	1	11.20	10	11.30	11.25	-9	852	-1.06%
2019/07/16	0	0.00	33	11.35	11.40	-33	871	-3.79%
2019/07/15	10	11.40	76	11.31	11.30	-66	890	-7.41%
2019/07/10	0	0.00	10	11.20	11.15	-10	1,199	-0.83%
2019/07/09	1	11.15	10	11.15	11.15	-9	1,311	-0.69%
2019/07/08	5	11.35	2	11.30	11.25	3	1,322	0.23%
2019/07/05	0	0.00	11	11.15	11.15	-11	1,345	-0.82%
2019/07/04	2	10.75	10	10.80	10.95	-8	1,403	-0.57%
2019/07/03	1	10.70	0	0.00	10.65	1	1,425	0.07%
2019/07/01	0	0.00	10	10.70	10.70	-10	1,574	-0.63%
2019/06/26	1	10.75	0	0.00	10.70	1	1,857	0.05%
2019/06/24	0	0.00	5	10.95	10.90	-5	1,845	-0.27%
2019/06/21	6	10.99	0	0.00	11.00	6	1,837	0.33%
2019/06/20	2	10.25	0	0.00	10.45	2	1,788	0.11%
2019/06/11	3	10.17	0	0.00	10.15	3	1,821	0.16%
2019/06/10	0	0.00	2	10.30	10.30	-2	1,817	-0.11%
2019/06/03	0	0.00	50	10.31	10.30	-50	1,819	-2.75%
2019/05/29	2	10.45	0	0.00	10.45	2	1,813	0.11%
2019/05/27	0	0.00	20	10.15	10.15	-20	1,801	-1.11%
2019/05/23	2	10.20	0	0.00	10.20	2	1,806	0.11%
2019/05/20	20	10.30	23	10.24	10.20	-3	1,795	-0.17%
2019/05/17	0	0.00	1	10.30	10.35	-1	1,786	-0.06%
2019/05/15	20	10.85	0	0.00	10.85	20	1,761	1.14%
2019/05/14	0	0.00	20	10.20	10.55	-20	1,757	-1.14%
2019/05/13	1	10.80	0	0.00	10.60	1	1,745	0.06%
2019/05/09	3	11.15	0	0.00	10.95	3	1,721	0.17%
2019/05/08	36	11.28	30	11.20	11.25	6	1,699	0.35%
2019/05/07	6	11.48	0	0.00	11.45	6	1,683	0.36%
2019/05/06	9	11.45	0	0.00	11.45	9	1,677	0.54%
2019/05/03	45	11.85	0	0.00	11.75	45	1,661	2.71%
2019/05/02	51	11.94	2	11.75	11.75	49	1,643	2.98%
2019/04/29	1	11.35	4	11.38	11.30	-3	1,587	-0.19%
2019/04/26	1	11.30	0	0.00	11.35	1	1,574	0.06%
2019/04/25	5	11.70	51	11.70	11.45	-46	1,553	-2.96%
2019/04/24	30	11.95	30	11.95	11.90	0	1,509	0.00%
2019/04/23	1	12.20	10	12.10	11.90	-9	1,490	-0.60%
2019/04/22	34	12.41	30	12.30	12.30	4	1,456	0.27%
2019/04/19	0	0.00	5	12.30	12.35	-5	1,425	-0.35%
2019/04/18	30	12.38	55	12.36	12.10	-25	1,390	-1.80%
2019/04/17	1	12.35	0	0.00	12.25	1	1,327	0.08%
2019/04/16	115	12.19	53	12.45	12.35	62	1,274	4.86%	大買/
2019/04/15	50	11.10	32	11.22	11.85	18	1,019	1.77%
2019/04/12	45	10.98	50	10.88	10.80	-5	901	-0.55%
2019/04/11	30	11.43	34	10.98	11.10	-4	878	-0.46%
2019/04/10	32	10.61	49	10.91	11.15	-17	831	-2.04%
2019/04/09	27	10.68	0	0.00	10.65	27	751	3.60%
2019/04/08	52	11.00	17	11.05	10.95	35	716	4.89%
2019/04/03	5	11.00	0	0.00	10.90	5	628	0.80%
2019/04/02	69	10.75	16	10.78	10.90	53	558	9.49%
2019/04/01	10	10.30	44	10.30	10.30	-34	374	-9.08%
2019/03/29	0	0.00	2	9.37	9.37	-2	250	-0.80%
2019/03/27	0	0.00	5	8.67	8.67	-5	238	-2.09%
2019/03/21	0	0.00	5	8.45	8.51	-5	221	-2.25%
2019/03/19	0	0.00	3	8.35	8.19	-3	211	-1.42%
2019/03/11	10	8.00	0	0.00	7.94	10	188	5.31%
2019/03/08	4	8.02	0	0.00	7.95	4	184	2.17%
2019/02/27	10	8.13	0	0.00	8.11	10	179	5.57%
2019/02/26	48	8.21	0	0.00	8.11	48	176	27.21%
2019/02/25	3	8.10	0	0.00	8.15	3	170	1.76%
2018/07/10	30	8.13	0	0.00	8.13	30	165	18.14%
2018/06/22	3	8.10	0	0.00	8.19	3	242	1.24%
2018/06/11	3	8.40	0	0.00	8.40	3	241	1.24%
2018/05/28	0	0.00	6	8.18	8.18	-6	226	-2.65%
2018/03/31	0	0.00	5	9.18	9.11	-5	422	-1.18%
2018/03/09	0	0.00	8	9.17	9.15	-8	436	-1.83%
2018/03/08	2	9.04	2	9.08	9.26	0	431	0.00%
2018/03/07	0	0.00	5	9.05	9.08	-5	423	-1.18%
2018/02/21	5	8.86	0	0.00	8.94	5	419	1.19%
2018/02/06	15	8.40	1	8.55	8.40	14	406	3.44%
2018/02/05	5	9.02	3	9.20	9.10	2	398	0.50%
2018/02/02	20	9.64	5	9.70	9.70	15	384	3.90%
2018/02/01	30	9.98	40	10.16	9.94	-10	364	-2.75%
2018/01/31	40	9.86	0	0.00	9.98	40	311	12.86%
2018/01/30	10	9.58	0	0.00	9.50	10	261	3.83%
2018/01/29	15	9.09	0	0.00	8.99	15	246	6.08%
2018/01/10	1	8.71	1	8.68	8.80	0	238	0.00%
2018/01/08	1	8.81	1	8.93	8.94	0	231	0.00%
2018/01/02	0	0.00	1	8.65	8.93	-1	223	-0.45%