同亨 (5490)-元大-大雅券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.75
漲跌
▲0.15
漲幅
+0.56%
成交量
159張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	9	28.15	28.45	-9	479	-1.88%
2024/05/02	0	0.00	6	28.29	27.90	-6	495	-1.21%
2024/04/30	53	28.28	53	28.07	27.75	0	486	0.00%
2024/04/26	1	26.85	0	0.00	26.85	1	468	0.21%
2024/04/25	0	0.00	1	27.30	27.05	-1	467	-0.21%
2024/04/10	1	27.10	0	0.00	27.10	1	511	0.20%
2024/04/08	0	0.00	1.6	27.13	27.10	-1.6	501	-0.31%
2024/04/03	1	26.50	0	0.00	26.15	1	484	0.21%
2024/03/29	0	25.25	0	0.00	25.15	0	473	0.00%
2024/03/28	0	25.00	0	0.00	25.15	0	472	0.00%
2024/03/26	0	0.00	1	24.90	24.75	-1	467	-0.21%
2024/03/25	1	24.75	0	0.00	25.00	1	465	0.21%
2024/03/18	0	24.90	0	0.00	24.95	0	457	0.00%
2024/03/12	0	0.00	6	26.35	26.35	-6	447	-1.34%
2024/03/06	0	0.00	11	27.20	27.10	-11	437	-2.51%
2024/02/22	20	27.50	0	0.00	27.25	20	383	5.21%
2024/02/20	0	0.00	20	27.50	27.00	-20	359	-5.56%
2024/02/15	20	26.00	18	26.75	25.90	2	281	0.71%
2024/02/05	24	26.02	0	0.00	26.10	24	222	10.80%
2024/02/02	1	23.80	0	0.00	23.75	1	148	0.67%
2024/01/30	1	23.80	0	0.00	23.80	1	150	0.67%
2024/01/26	2	24.15	0	0.00	24.15	2	184	1.11%
2024/01/08	0	0.00	12.3	24.28	24.55	-12.3	100	-12.19%
2023/12/26	0	22.75	0	0.00	22.60	0	79	0.00%
2023/12/25	0.1	22.80	0	0.00	22.50	0.1	78	0.11%
2023/11/16	0	0.00	2	22.30	22.45	-2	74	-2.70%
2023/11/06	2	23.43	2	23.35	23.05	0	70	0.00%
2023/11/03	2	23.20	0	0.00	23.25	2	51	3.88%
2023/10/04	0.1	21.90	0	0.00	21.70	0.1	54	0.09%
2023/09/08	0	22.25	0	0.00	22.10	0	75	0.05%
2023/08/24	0	0.00	0.3	21.80	21.75	-0.3	84	-0.39%
2023/08/11	0.2	22.15	0	0.00	22.05	0.2	102	0.20%
2023/07/18	0	0.00	1	23.25	23.30	-1	175	-0.57%
2023/07/10	0.1	23.55	0	0.00	23.20	0.1	173	0.06%
2023/07/07	0.2	23.65	0	0.00	23.35	0.2	173	0.12%
2023/07/05	3	23.00	0	0.00	23.70	3	172	1.74%
2023/06/16	0	24.85	0	0.00	24.70	0	220	0.02%
2023/06/09	2	25.10	0	0.00	25.05	2	216	0.93%
2023/06/06	2	25.30	0	0.00	25.40	2	215	0.93%
2023/06/02	2	25.30	0	0.00	25.25	2	213	0.94%
2023/05/26	0	0.00	0.1	25.10	25.15	-0.1	215	-0.05%
2023/05/05	0.1	25.96	0	0.00	25.10	0.1	199	0.04%
2023/05/02	5	25.55	0	0.00	25.65	5	185	2.70%
2023/04/26	0	0.00	2	27.20	27.10	-2	168	-1.19%
2023/04/21	0	0.00	7	26.05	25.60	-7	142	-4.90%
2023/04/06	0	25.45	0	0.00	25.30	0	110	0.00%
2023/03/29	0	0.00	3	26.67	26.00	-3	102	-2.92%
2023/03/28	0	0.00	4.1	25.79	25.45	-4.1	83	-4.90%
2023/03/27	0	24.80	4	25.20	24.95	-4	69	-5.72%
2023/03/06	0.1	24.15	0	0.00	24.00	0.1	57	0.11%
2023/03/02	0	0.00	2	24.35	24.45	-2	61	-3.23%
2023/02/20	0	0.00	0.1	24.00	23.95	-0.1	64	-0.17%
2023/02/17	0	23.75	0.1	23.95	23.90	-0.1	64	-0.14%
2023/02/14	0.6	23.50	0	0.00	23.10	0.6	63	0.94%
2023/01/03	0.3	22.10	0	0.00	22.00	0.3	59	0.50%
2022/11/23	0	0.00	5	21.70	22.80	-5	50	-9.99%
2022/11/15	1	21.10	0	0.00	21.20	1	46	2.14%
2022/11/14	1	21.30	0	0.00	21.25	1	47	2.10%
2022/10/27	0.1	20.95	0	0.00	20.95	0.1	68	0.11%
2022/10/17	0	21.65	0	0.00	21.50	0	80	0.00%
2022/09/30	0	22.05	0	0.00	22.20	0	103	0.00%
2022/08/22	0	0.00	0.1	24.50	24.25	-0.1	279	-0.04%
2022/08/16	0.2	23.85	0	0.00	23.80	0.2	276	0.07%
2022/08/15	1	23.60	0	0.00	23.75	1	275	0.36%
2022/08/11	0	0.00	3	23.85	23.60	-3	274	-1.09%
2022/08/08	2	23.68	0	0.00	24.05	2	266	0.75%
2022/08/05	2	24.45	0	0.00	24.55	2	263	0.76%
2022/07/29	0	0.00	3	25.00	24.85	-3	256	-1.17%
2022/07/28	2	24.55	0	0.00	24.70	2	253	0.79%
2022/07/27	0	24.70	0	0.00	24.55	0	251	0.00%
2022/07/26	2	24.50	0	0.00	24.55	2	250	0.80%
2022/07/25	5	24.48	0	0.00	24.55	5	249	2.01%
2022/07/13	5	23.64	0	0.00	23.55	5	238	2.09%
2022/07/11	3	23.98	0	0.00	23.90	3	233	1.28%
2022/07/08	9	24.24	0	0.00	24.25	9	229	3.92%
2022/07/07	1	24.60	0	0.00	24.55	1	224	0.44%
2022/07/06	1	25.50	2	26.85	25.00	-1	214	-0.47%
2022/07/05	0	0.00	5	25.50	25.50	-5	182	-2.74%
2022/06/30	12	25.15	0	0.00	25.05	12	158	7.59%
2022/06/20	0	0.00	1	26.00	25.60	-1	152	-0.66%
2022/06/13	0	0.00	2	26.90	27.15	-2	145	-1.38%
2022/06/10	2	27.60	0	0.00	27.40	2	143	1.40%
2022/06/09	0	0.00	2	27.60	27.70	-2	140	-1.42%
2022/06/07	2	28.25	0	0.00	27.40	2	130	1.54%
2022/06/06	1	28.10	0	0.00	28.20	1	89	1.11%
2022/05/20	0	0.00	1	24.95	25.00	-1	60	-1.67%
2022/05/19	1	24.75	0	0.00	24.90	1	60	1.65%
2022/04/25	0	0.00	0	26.90	26.00	0	77	0.00%
2022/04/19	0.1	26.50	0	0.00	26.65	0.1	83	0.12%
2022/04/12	0	26.20	0	0.00	26.10	0	100	0.00%
2022/04/11	0	0.00	5	26.50	26.10	-5	101	-4.95%
2022/04/01	0	0.00	1	26.80	26.90	-1	107	-0.93%
2022/03/25	1	26.80	0	0.00	27.00	1	115	0.87%
2022/03/08	0	0.00	6	26.25	26.25	-6	162	-3.69%
2022/02/22	0	26.95	0	0.00	26.70	0	177	0.00%
2022/01/14	0	0.00	5	27.54	27.60	-5	191	-2.61%
2022/01/13	0	0.00	5	28.00	27.90	-5	189	-2.64%
2022/01/12	1	28.10	10	28.15	28.05	-9	187	-4.79%
2022/01/11	20	28.34	0	0.00	28.30	20	186	10.72%
2022/01/07	1	27.70	1	28.50	28.55	0	180	0.00%
2022/01/06	0.1	28.30	0	0.00	27.85	0.1	173	0.03%
2022/01/05	1	28.10	0	0.00	28.10	1	171	0.58%
2021/12/22	0	0.00	1	28.15	28.10	-1	160	-0.62%
2021/12/20	1	27.95	0	0.00	27.85	1	158	0.63%
2021/12/16	0	0.00	1	29.35	28.80	-1	152	-0.66%
2021/12/15	0	0.00	3	28.20	28.50	-3	142	-2.10%
2021/12/10	0	0.00	2	28.00	28.10	-2	131	-1.52%
2021/12/09	0	28.20	0	0.00	28.10	0	129	0.00%
2021/12/06	0	0.00	1	28.00	27.95	-1	120	-0.83%
2021/11/22	1	27.30	0	0.00	27.65	1	105	0.95%
2021/11/16	0	0.00	2	27.00	27.30	-2	105	-1.89%
2021/11/15	1	26.65	0	0.00	26.70	1	102	0.97%
2021/11/08	1	25.60	0	0.00	25.65	1	102	0.97%
2021/11/03	0	0.00	1	25.85	25.95	-1	109	-0.92%
2021/10/28	1	25.40	0	0.00	25.35	1	118	0.84%
2021/08/17	1	27.70	0	0.00	27.65	1	222	0.45%
2021/08/16	0.1	28.45	0	0.00	27.80	0.1	222	0.04%
2021/08/11	1	27.85	0	0.00	27.75	1	225	0.44%
2021/08/10	0	0.00	10	28.05	28.10	-10	227	-4.39%
2021/08/02	0	0.00	1	29.15	29.20	-1	267	-0.37%
2021/07/29	1	28.60	0	0.00	28.60	1	294	0.34%
2021/07/20	5	28.86	0	0.00	28.50	5	434	1.15%
2021/07/08	0.1	28.30	0	0.00	28.05	0.1	565	0.01%
2021/07/06	0	0.00	4	28.40	28.15	-4	604	-0.66%
2021/07/02	0	0.00	1	28.05	28.00	-1	639	-0.16%
2021/06/23	0	0.00	1	28.00	27.85	-1	864	-0.12%
2021/06/11	0	0.00	1	27.95	27.95	-1	985	-0.10%
2021/06/04	0	0.00	2	28.00	28.20	-2	993	-0.20%
2021/06/03	4	27.93	0	0.00	27.85	4	992	0.40%
2021/06/02	2	28.35	1	28.80	28.45	1	987	0.10%
2021/06/01	2	28.35	1	28.55	28.60	1	990	0.10%
2021/05/27	0	0.00	1	28.25	28.25	-1	992	-0.10%
2021/05/26	1	28.05	0	0.00	28.20	1	993	0.10%
2021/05/21	0	0.00	4	27.35	27.45	-4	993	-0.40%
2021/05/18	0	0.00	1	26.75	26.85	-1	989	-0.10%
2021/05/14	6	27.05	0	0.00	26.40	6	976	0.61%
2021/05/11	0	0.00	1	28.20	28.10	-1	952	-0.10%
2021/05/07	0	0.00	1	28.80	29.20	-1	941	-0.11%
2021/05/06	2	28.50	0	28.55	28.65	2	933	0.21%
2021/04/29	6	30.18	0	0.00	30.25	6	864	0.69%
2021/04/27	1	32.90	0	0.00	32.90	1	787	0.13%
2021/04/23	0	0.00	1	32.00	31.95	-1	758	-0.13%
2021/04/22	10	32.00	0	0.00	31.75	10	756	1.32%
2021/04/21	0	0.00	4	32.84	33.60	-4	713	-0.56%
2021/04/16	0	0.00	9	31.60	32.20	-9	665	-1.35%
2021/04/15	9	32.10	0	0.00	32.00	9	683	1.32%
2021/04/14	2	30.60	0	0.00	31.45	2	671	0.30%
2021/04/13	10	31.80	1	32.45	31.45	9	651	1.38%
2021/04/12	2	31.55	1	32.30	31.55	1	638	0.16%
2021/04/09	1	32.40	3	32.90	32.30	-2	617	-0.32%
2021/04/08	3	32.35	15	32.32	32.10	-12	600	-2.00%
2021/04/07	5	32.45	6	32.38	32.40	-1	597	-0.17%
2021/04/06	4	32.88	8	33.02	33.00	-4	569	-0.70%
2021/04/01	16	31.51	9	31.68	31.85	7	491	1.42%
2021/03/31	0	0.00	5	29.49	29.70	-5	412	-1.21%
2021/03/30	0	0.00	4	29.34	29.15	-4	419	-0.95%
2021/03/25	0	29.05	3	29.47	29.20	-3	489	-0.61%
2021/03/23	4	28.58	0	0.00	28.35	4	449	0.89%
2021/03/22	1	28.95	0	0.00	28.95	1	437	0.23%
2021/03/19	5	28.45	7	28.24	28.65	-2	413	-0.48%
2021/03/16	0	0.00	15	26.19	26.15	-15	373	-4.02%
2021/03/15	0	0.00	5	26.05	26.20	-5	372	-1.34%
2021/03/12	6	26.38	0	0.00	26.35	6	369	1.62%
2021/03/11	0	0.00	5	25.80	25.80	-5	366	-1.36%
2021/03/09	2	25.65	0	0.00	25.80	2	369	0.54%
2021/03/08	6	26.03	0	0.00	25.90	6	371	1.62%
2021/03/05	10	26.03	0	0.00	25.95	10	370	2.70%
2021/03/04	5	25.75	0	0.00	25.70	5	368	1.36%
2021/03/03	2	25.18	0	0.00	25.15	2	364	0.55%
2021/03/02	19	25.25	0	0.00	25.00	19	368	5.16%
2020/12/28	0	0.00	2	27.05	26.95	-2	317	-0.63%
2020/12/23	2	27.33	0	0.00	27.20	2	286	0.70%
2020/12/09	0	0.00	2	26.70	26.80	-2	205	-0.97%
2020/12/08	5	26.55	0	0.00	26.55	5	211	2.36%
2020/12/04	0	0.00	1	27.00	27.00	-1	215	-0.46%
2020/11/30	0	0.00	1	27.35	27.25	-1	279	-0.36%
2020/11/27	3	27.05	0	0.00	27.10	3	295	1.02%
2020/11/16	0	0.00	1	26.00	26.00	-1	498	-0.20%
2020/11/09	0	0.00	0	25.00	25.45	0	510	0.00%
2020/11/05	1	24.65	0	0.00	24.70	1	524	0.19%
2020/10/26	0	0.00	0	26.95	26.65	0	622	0.00%
2020/10/07	1	26.55	0	0.00	26.60	1	627	0.16%
2020/09/21	2	28.23	0	0.00	27.95	2	651	0.31%
2020/09/17	0	0.00	1	28.20	28.20	-1	661	-0.15%
2020/09/09	0	0.00	4	28.76	28.95	-4	684	-0.58%
2020/09/08	0	0.00	1	28.80	28.70	-1	684	-0.15%
2020/09/07	5	28.85	0	0.00	28.70	5	682	0.73%
2020/09/02	0	0.00	4	32.00	32.30	-4	624	-0.64%
2020/08/27	5	29.71	3	29.78	30.80	2	510	0.39%
2020/08/19	0	0.00	0	27.70	27.70	0	416	0.00%
2020/08/13	0	0.00	5	27.65	27.50	-5	404	-1.24%
2020/08/10	1	27.85	0	0.00	27.85	1	395	0.25%
2020/08/06	13	28.47	0	0.00	27.90	13	367	3.54%
2020/08/05	0	0.00	5	27.69	27.70	-5	318	-1.57%
2020/07/31	0	0.00	5	24.55	24.50	-5	296	-1.69%
2020/07/23	0	0.00	0	26.25	26.25	0	305	0.00%
2020/07/22	0	0.00	5	26.04	26.15	-5	307	-1.63%
2020/07/10	2	26.30	0	0.00	26.25	2	341	0.59%
2020/07/06	1	27.10	1	26.90	26.90	0	341	0.00%
2020/07/03	2	26.60	1	27.30	26.65	1	343	0.29%
2020/06/30	1	26.10	0	0.00	26.15	1	342	0.29%
2020/06/19	0	0.00	1	27.15	27.15	-1	314	-0.32%
2020/06/18	1	26.50	0	0.00	26.50	1	317	0.31%
2020/06/15	5	26.00	0	0.00	26.05	5	339	1.47%
2020/06/02	0	0.00	1	26.70	26.90	-1	373	-0.27%
2020/05/21	1	25.40	0	0.00	25.45	1	383	0.26%
2020/05/07	0	0.00	1	25.50	25.80	-1	378	-0.26%
2020/04/29	1	25.00	0	0.00	24.90	1	388	0.26%
2020/03/20	0	0.00	5	18.30	18.10	-5	499	-1.00%
2020/03/16	0	0.00	16	22.07	21.05	-16	516	-3.10%
2020/01/20	0	0.00	5	34.85	34.65	-5	824	-0.61%
2020/01/17	0	0.00	2	35.10	35.10	-2	820	-0.24%
2020/01/15	0	0.00	5	35.25	34.90	-5	805	-0.62%
2020/01/14	19	34.89	0	0.00	34.90	19	789	2.41%
2020/01/02	0	0.00	1	33.90	33.75	-1	715	-0.14%
2019/12/30	0	0.00	1	33.65	33.85	-1	720	-0.14%
2019/12/26	2	33.38	1	33.50	33.30	1	714	0.14%
2019/12/24	12	33.70	1	33.70	33.55	11	711	1.55%
2019/12/20	0	0.00	4	33.65	34.10	-4	700	-0.57%
2019/12/19	0	0.00	2	34.50	34.15	-2	691	-0.29%
2019/12/18	3	35.08	11	35.00	34.90	-8	678	-1.18%
2019/12/17	5	35.03	6	35.13	35.00	-1	653	-0.15%
2019/12/16	1	34.25	2	34.75	34.05	-1	629	-0.16%
2019/12/13	2	33.63	11	33.61	33.65	-9	615	-1.46%
2019/12/11	0	0.00	3	34.40	34.45	-3	586	-0.51%
2019/12/10	5	34.30	0	0.00	34.35	5	580	0.86%
2019/12/06	15	35.68	10	35.20	34.80	5	559	0.89%
2019/12/05	3	34.90	9	35.10	35.50	-6	510	-1.18%
2019/12/04	11	35.07	9	35.76	34.80	2	479	0.42%
2019/12/03	3	33.20	0	0.00	33.55	3	336	0.89%
2019/11/28	4	32.95	0	0.00	32.65	4	408	0.98%
2019/11/22	5	32.40	0	0.00	33.10	5	412	1.21%
2019/11/21	5	32.30	0	0.00	32.30	5	413	1.21%
2019/11/14	0	0.00	5	32.90	33.00	-5	480	-1.04%
2019/11/05	1	32.65	2	32.60	32.30	-1	524	-0.19%
2019/11/04	1	31.50	0	0.00	31.25	1	514	0.19%
2019/10/29	0	0.00	5	29.80	29.60	-5	513	-0.97%
2019/10/09	0	0.00	19	29.20	29.20	-19	617	-3.07%
2019/10/07	0	0.00	5	30.55	29.85	-5	612	-0.82%
2019/10/04	0	0.00	5	31.05	30.50	-5	607	-0.82%
2019/10/02	5	32.15	0	0.00	32.40	5	598	0.83%
2019/10/01	5	31.75	0	0.00	31.90	5	596	0.84%
2019/09/12	5	31.85	0	0.00	31.90	5	589	0.85%
2019/09/06	10	33.90	0	0.00	33.50	10	570	1.75%
2019/09/05	10	33.80	0	0.00	33.60	10	565	1.77%
2019/09/04	6	35.17	0	0.00	34.30	6	551	1.09%
2019/08/16	0	0.00	1	30.80	30.80	-1	354	-0.28%
2019/08/15	0	0.00	1	30.90	31.00	-1	349	-0.29%
2019/08/13	1	32.50	0	0.00	31.55	1	329	0.30%
2019/08/07	3	31.60	2	31.85	31.30	1	289	0.35%
2019/08/05	0	0.00	5	29.50	29.80	-5	242	-2.06%
2019/07/29	4	29.45	0	0.00	29.40	4	299	1.33%
2019/07/24	0	0.00	7	30.03	29.75	-7	344	-2.03%
2019/07/23	0	0.00	5	28.85	29.30	-5	329	-1.52%
2019/07/22	0	0.00	5	28.70	28.90	-5	324	-1.54%
2019/07/19	17	29.12	9	29.40	29.55	8	313	2.55%
2019/07/18	0	0.00	3	27.10	27.20	-3	277	-1.08%
2019/07/11	0	0.00	1	26.55	26.40	-1	304	-0.33%
2019/07/08	2	27.00	0	0.00	26.85	2	326	0.61%
2019/07/04	9	26.80	0	0.00	26.90	9	381	2.36%
2019/07/02	0	0.00	1	27.20	27.20	-1	474	-0.21%
2019/06/28	0	0.00	2	26.00	26.30	-2	503	-0.40%
2019/06/26	1	25.80	0	0.00	25.90	1	506	0.20%
2019/06/25	0	0.00	3	26.10	26.15	-3	505	-0.59%
2019/06/20	0	0.00	1	26.30	26.35	-1	505	-0.20%
2019/06/19	0	0.00	2	26.20	26.35	-2	506	-0.39%
2019/06/13	1	26.65	0	0.00	26.30	1	509	0.20%
2019/06/05	0	0.00	1	26.95	26.95	-1	521	-0.19%
2019/05/31	1	26.45	2	26.45	26.55	-1	521	-0.19%
2019/05/21	0	0.00	1	27.70	28.10	-1	522	-0.19%
2019/05/20	0	0.00	2	27.65	27.45	-2	521	-0.38%
2019/05/13	0	0.00	1	28.10	28.15	-1	521	-0.19%
2019/05/10	1	27.65	0	0.00	28.30	1	519	0.19%
2019/05/08	0	0.00	2	29.70	29.80	-2	496	-0.40%
2019/05/07	1	31.40	1	30.80	30.60	0	487	0.00%
2019/05/06	3	31.83	2	31.95	30.50	1	475	0.21%
2019/05/03	7	31.56	7	31.94	32.55	0	430	0.00%
2019/05/02	0	0.00	1	29.00	29.60	-1	378	-0.26%
2019/04/29	0	0.00	1	28.15	28.40	-1	376	-0.27%
2019/04/22	0	0.00	1	28.90	28.80	-1	350	-0.29%
2019/04/18	1	28.70	0	0.00	28.10	1	343	0.29%
2019/04/17	3	29.00	1	29.60	28.70	2	334	0.60%
2019/04/15	1	28.60	0	0.00	28.70	1	318	0.31%
2019/04/12	1	28.75	0	0.00	28.70	1	310	0.32%
2019/04/11	3	29.00	5	29.40	29.20	-2	300	-0.66%
2019/04/10	1	27.85	0	0.00	28.10	1	256	0.39%
2019/04/09	7	28.39	7	27.99	27.90	0	247	0.00%
2019/04/08	2	26.65	2	27.30	28.10	0	206	0.00%
2019/04/03	1	25.20	10	25.55	25.55	-9	154	-5.83%
2019/04/02	2	23.25	0	0.00	23.25	2	125	1.60%
2019/03/27	0	24.90	0	0.00	23.40	0	119	0.00%
2019/03/25	0	25.00	0	0.00	23.70	0	118	0.00%
2019/03/22	7	23.62	0	0.00	23.55	7	116	5.99%
2019/02/13	0	0.00	2	24.20	24.50	-2	118	-1.68%
2019/01/28	0	0.00	18	24.27	24.30	-18	126	-14.26%
2019/01/25	2	24.48	0	0.00	24.30	2	129	1.54%
2019/01/14	0	0.00	2	24.55	24.50	-2	148	-1.35%
2018/10/25	1	23.30	0	0.00	23.30	1	336	0.30%
2018/10/19	0	0.00	5	25.39	25.60	-5	340	-1.47%
2018/10/15	5	25.90	0	0.00	25.50	5	351	1.42%
2018/10/12	0	0.00	4	24.95	25.60	-4	368	-1.09%
2018/10/11	1	25.75	0	0.00	25.75	1	365	0.27%
2018/10/04	2	30.35	0	0.00	30.50	2	350	0.57%
2018/10/03	0	0.00	1	31.45	31.30	-1	347	-0.29%
2018/10/01	0	0.00	0.4	29.80	29.70	-0.4	329	-0.11%
2018/09/25	5	29.08	0	0.00	29.00	5	410	1.22%
2018/09/07	0.2	31.30	0	0.00	30.55	0.2	446	0.04%
2018/09/05	2	32.03	2	32.25	32.05	0	439	0.00%
2018/08/31	1	30.80	3	30.80	30.70	-2	436	-0.46%
2018/08/14	0	0.00	10	31.70	32.15	-10	620	-1.61%
2018/08/10	0	0.00	1	34.00	33.80	-1	616	-0.16%
2018/08/09	1	34.34	0	0.00	34.10	1	618	0.17%
2018/08/08	1	34.85	0	0.00	34.70	1	624	0.16%
2018/08/07	2	34.63	5	35.15	35.15	-3	623	-0.48%
2018/08/06	0	0.00	1	35.00	34.85	-1	614	-0.16%
2018/08/03	2.1	34.44	2	34.58	34.35	0.1	608	0.02%
2018/08/02	4	34.45	1	35.30	33.60	3	598	0.50%
2018/07/27	0	0.00	12	32.55	33.70	-12	587	-2.04%
2018/07/20	1	34.05	0	0.00	33.40	1	597	0.17%
2018/07/09	0	0.00	1	32.15	31.35	-1	648	-0.15%
2018/07/06	1	31.40	1	31.25	31.60	0	653	0.00%
2018/07/05	11	32.55	0	0.00	31.90	11	657	1.67%
2018/07/04	2	33.45	2	33.60	33.25	0	652	0.00%
2018/07/03	0	0.00	3	34.50	34.50	-3	622	-0.48%
2018/06/29	0	0.00	1	31.30	31.20	-1	591	-0.17%
2018/06/20	3	33.30	3	33.00	33.00	0	569	0.00%
2018/06/19	5	34.81	5	34.35	34.35	0	569	0.00%
2018/06/08	10	35.25	0	0.00	35.35	10	563	1.77%
2018/06/07	5	36.33	10	35.95	35.65	-5	562	-0.89%
2018/06/06	31	34.91	10	35.75	35.75	21	521	4.03%
2018/04/27	0	0.00	2	32.50	32.45	-2	446	-0.45%
2018/04/13	0	0.00	1	33.10	34.35	-1	420	-0.24%
2018/04/11	0	0.00	1	34.50	34.50	-1	385	-0.26%
2018/04/09	1	37.20	0	0.00	36.65	1	375	0.27%
2018/03/19	0	0.00	5	40.25	40.30	-5	354	-1.41%
2018/03/13	0	0.00	1	41.40	42.60	-1	350	-0.29%
2018/03/09	0	0.00	1	39.00	39.80	-1	339	-0.29%
2018/03/06	1	37.65	0	0.00	37.95	1	329	0.30%
2018/02/06	1	41.35	0	0.00	41.50	1	427	0.23%
2018/02/02	4	45.18	0	0.00	44.65	4	410	0.98%
2018/02/01	1	44.85	1	45.05	45.05	0	408	0.00%
2018/01/30	5	44.05	0	0.00	44.05	5	424	1.18%
2018/01/29	1	42.45	1	42.85	42.70	0	426	0.00%
2018/01/26	1	42.90	0	0.00	43.00	1	456	0.22%
2018/01/25	1	43.35	0	0.00	43.10	1	461	0.22%
2018/01/24	1	42.70	0	0.00	43.85	1	465	0.21%
2018/01/23	4	43.39	1	42.80	43.30	3	474	0.63%
2018/01/22	2	44.95	1	44.80	44.30	1	480	0.21%
2018/01/15	0	0.00	5	45.30	45.40	-5	476	-1.05%
2018/01/11	1	45.70	0	0.00	45.60	1	475	0.21%
2018/01/09	5	47.80	0	0.00	47.35	5	475	1.05%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析