久元 (6261)-元大-大雅券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	74.80	74.80	-5	572	-0.87%
2024/05/16	2	75.25	0	0.00	75.30	2	562	0.36%
2024/05/13	6	75.83	0	0.00	75.10	6	590	1.02%
2024/05/09	1	76.00	0	0.00	75.20	1	575	0.17%
2024/05/08	1	74.90	1	76.60	74.90	0	565	0.00%
2024/05/07	1	74.20	1	73.90	75.20	0	558	0.00%
2024/05/06	3	75.57	0	0.00	75.30	3	544	0.55%
2024/05/03	3	76.80	0	0.00	76.60	3	537	0.56%
2024/05/02	4.4	74.85	1	76.00	76.40	3.4	530	0.64%
2024/04/30	2	74.40	0	0.00	74.80	2	515	0.39%
2024/04/29	0	0.00	1	74.70	74.40	-1	512	-0.19%
2024/04/26	1	73.60	0	0.00	73.60	1	510	0.20%
2024/04/24	0	0.00	1	73.60	73.90	-1	513	-0.19%
2024/04/22	1	71.20	0	0.00	71.50	1	514	0.19%
2024/04/19	2	72.75	0	0.00	71.80	2	522	0.38%
2024/04/18	0	0.00	1	73.90	74.00	-1	516	-0.19%
2024/04/17	0	0.00	1	73.80	73.90	-1	523	-0.19%
2024/04/16	1	72.00	1	72.50	71.50	0	537	0.00%
2024/04/15	0	0.00	1	73.20	73.40	-1	520	-0.19%
2024/04/12	1	74.20	1	74.40	74.00	0	509	0.00%
2024/04/10	0	0.00	1	75.30	74.60	-1	491	-0.20%
2024/04/09	0	0.00	5	75.00	74.40	-5	483	-1.03%
2024/04/08	0.5	73.60	0	0.00	74.40	0.5	476	0.10%
2024/04/03	1	74.40	1	74.10	74.50	0	468	0.00%
2024/04/02	5	73.66	0	0.00	73.90	5	458	1.09%
2024/04/01	0	0.00	1	72.70	72.90	-1	444	-0.22%
2024/03/29	0	0.00	1	71.70	72.20	-1	433	-0.23%
2024/03/28	0	0.00	1.4	72.22	72.20	-1.4	428	-0.32%
2024/03/27	0	0.00	1	70.90	72.50	-1	418	-0.24%
2024/03/25	0	0.00	1	70.00	70.20	-1	377	-0.27%
2024/03/22	1	69.60	0	0.00	69.80	1	373	0.27%
2024/03/21	1	70.20	0.1	70.00	70.20	0.9	361	0.25%
2024/03/20	1	70.00	6	70.00	69.60	-5	354	-1.41%
2024/03/19	1	69.80	0	0.00	69.80	1	344	0.29%
2024/03/18	2	69.15	2	68.85	69.50	0	332	0.00%
2024/03/15	5	66.86	2	66.50	67.00	3	296	1.01%
2024/03/13	0	0.00	3	64.57	64.80	-3	276	-1.08%
2024/03/12	0	0.00	1	63.50	63.90	-1	272	-0.37%
2024/03/07	1	63.00	0	0.00	62.40	1	263	0.38%
2024/03/01	3	62.20	0	0.00	62.20	3	260	1.15%
2024/02/15	1	62.80	10	63.84	62.60	-9	256	-3.51%
2024/02/02	3	64.63	0	0.00	64.90	3	224	1.33%
2024/01/31	4	64.55	0	0.00	64.70	4	225	1.77%
2024/01/22	1	64.90	0	0.00	64.50	1	219	0.45%
2024/01/17	4	64.35	1	64.70	64.00	3	216	1.39%
2024/01/16	1.2	66.62	0	0.00	65.50	1.2	220	0.54%
2024/01/15	0	0.00	0	65.20	66.50	0	241	-0.01%
2024/01/12	0	0.00	2	65.80	64.50	-2	228	-0.87%
2024/01/11	3	65.43	5	65.64	65.50	-2	224	-0.89%
2024/01/10	5	65.02	1	65.30	64.70	4	214	1.86%
2024/01/09	3	62.00	0	0.00	61.70	3	192	1.56%
2023/12/29	0	62.80	3	62.60	62.50	-3	192	-1.56%
2023/12/28	0	62.80	0	0.00	62.90	0	191	0.00%
2023/12/18	1	63.10	0	0.00	62.10	1	186	0.54%
2023/12/14	3	63.47	0	0.00	63.40	3	183	1.63%
2023/11/27	1	60.00	1	59.50	59.50	0	168	0.00%
2023/11/24	20	60.50	0	0.00	60.50	20	173	11.55%
2023/11/23	0	0.00	2	60.30	60.20	-2	174	-1.15%
2023/11/17	1	59.30	1	59.50	59.60	0	202	0.00%
2023/11/15	1	59.00	1	59.10	58.90	0	210	0.00%
2023/11/03	0	0.00	0	57.70	57.40	0	248	-0.01%
2023/10/25	0	0.00	1	59.70	59.50	-1	264	-0.38%
2023/10/24	1	60.90	1	60.20	59.10	0	261	0.00%
2023/10/23	0	0.00	0	60.72	60.80	0	252	-0.02%
2023/10/17	0	0.00	0	58.30	58.30	0	230	0.00%
2023/09/19	0	57.10	0	57.10	56.80	0	258	0.02%
2023/09/14	0	57.20	0	0.00	57.10	0	258	0.00%
2023/09/11	1	56.80	0	0.00	55.90	1	260	0.38%
2023/08/31	0	57.20	0	0.00	57.00	0	258	0.00%
2023/08/25	1	56.60	0	0.00	56.60	1	248	0.40%
2023/08/24	7	62.19	0	0.00	62.40	7	233	2.99%
2023/08/23	0	0.00	2	61.90	62.00	-2	225	-0.89%
2023/08/18	4	63.50	0	0.00	63.00	4	208	1.92%
2023/08/14	0	0.00	2	62.40	62.30	-2	201	-0.99%
2023/08/10	2	66.15	0	0.00	65.30	2	185	1.08%
2023/07/26	0	0.00	1	68.10	67.60	-1	162	-0.61%
2023/07/11	0	0.00	2	66.80	67.00	-2	166	-1.20%
2023/07/10	1	67.20	0	0.00	67.10	1	167	0.60%
2023/07/03	0	0.00	0	66.80	66.60	0	157	-0.01%
2023/06/16	0	0.00	2	67.10	67.10	-2	182	-1.10%
2023/06/02	0	0.00	1	66.60	66.80	-1	213	-0.47%
2023/05/29	1	66.00	0	0.00	66.00	1	222	0.45%
2023/05/22	0	0.00	2	65.50	65.50	-2	230	-0.87%
2023/05/16	0	0.00	4	64.45	64.40	-4	228	-1.75%
2023/05/05	4	65.13	0	0.00	65.00	4	229	1.75%
2023/05/02	1	64.80	0	0.00	64.90	1	234	0.43%
2023/04/25	0	0.00	5	64.30	64.00	-5	236	-2.12%
2023/04/19	0	0.00	11	66.89	66.50	-11	226	-4.85%
2023/04/10	0	0.00	2	67.60	67.70	-2	213	-0.94%
2023/03/31	0	0.00	5	67.60	67.60	-5	209	-2.39%
2023/03/23	5	67.30	0	0.00	67.40	5	195	2.56%
2023/03/20	1	67.20	0	0.00	66.70	1	184	0.54%
2023/03/13	0	0.00	0.1	63.60	64.40	-0.1	173	-0.06%
2023/03/10	0.5	65.70	0	0.00	64.90	0.5	170	0.29%
2023/03/09	1.1	67.50	0	0.00	67.20	1.1	165	0.64%
2023/03/06	0	0.00	1	66.30	66.30	-1	161	-0.62%
2023/03/02	0	0.00	3	64.90	64.90	-3	154	-1.94%
2023/03/01	0	64.00	0	0.00	64.40	0	153	0.00%
2023/02/22	1	63.50	0	0.00	63.40	1	151	0.66%
2023/02/20	1	63.20	0	0.00	63.40	1	152	0.66%
2023/02/17	1	62.40	0	0.00	62.40	1	152	0.66%
2023/02/13	1	61.50	0	0.00	62.00	1	158	0.63%
2023/02/02	1	61.80	0	0.00	61.90	1	159	0.63%
2022/12/28	5	57.50	0	0.00	57.50	5	173	2.88%
2022/11/30	1	61.20	23	61.13	61.20	-22	193	-11.38%
2022/11/25	7	60.50	0	0.00	60.50	7	190	3.68%
2022/11/23	6	60.20	12	60.07	59.70	-6	191	-3.13%
2022/11/17	6	61.30	3	61.50	61.30	3	220	1.36%
2022/11/16	1	60.80	0	0.00	60.80	1	235	0.42%
2022/11/08	1	59.00	0	0.00	58.70	1	254	0.39%
2022/11/02	1	57.60	0	0.00	57.70	1	282	0.35%
2022/10/26	0	0.00	1	54.50	54.60	-1	288	-0.35%
2022/10/25	0	0.00	3	55.00	54.40	-3	287	-1.04%
2022/10/21	1	54.40	0	0.00	54.10	1	290	0.34%
2022/10/17	0	54.00	0	0.00	54.30	0	294	0.00%
2022/10/12	1	55.70	0	0.00	55.10	1	297	0.34%
2022/10/05	1	58.60	0	0.00	58.10	1	300	0.33%
2022/10/03	2	57.80	0	0.00	57.30	2	304	0.66%
2022/09/28	1	58.00	0	0.00	57.10	1	309	0.32%
2022/09/13	2	63.40	0	0.00	63.30	2	333	0.60%
2022/09/07	2	63.00	0	0.00	62.90	2	353	0.57%
2022/09/01	2	64.80	0	0.00	64.80	2	353	0.57%
2022/08/26	3	66.60	0	0.00	66.30	3	346	0.87%
2022/08/25	2	66.30	0	0.00	66.50	2	344	0.58%
2022/08/24	5	66.50	0	0.00	66.40	5	342	1.46%
2022/08/23	0	0.00	7	71.13	71.70	-7	320	-2.19%
2022/08/22	1	71.60	0	72.00	71.80	1	303	0.32%
2022/08/17	1	71.20	0	0.00	71.20	1	284	0.35%
2022/08/15	1	71.00	0	0.00	71.10	1	278	0.36%
2022/08/11	1	68.20	0	0.00	68.20	1	262	0.38%
2022/08/10	1	67.90	0	0.00	67.80	1	257	0.39%
2022/08/08	0	0.00	5	68.10	68.60	-5	249	-2.00%
2022/07/27	0	67.40	0	0.00	68.30	0	262	0.00%
2022/07/22	5	69.00	0	0.00	68.70	5	263	1.90%
2022/07/14	3	62.80	0	0.00	64.60	3	267	1.12%
2022/07/06	3	62.00	0	0.00	61.40	3	262	1.14%
2022/06/23	0	0.00	2	66.50	67.10	-2	258	-0.77%
2022/06/20	2	68.85	0	0.00	67.10	2	266	0.75%
2022/06/17	0	0.00	1	70.40	70.60	-1	254	-0.39%
2022/06/16	0.3	73.60	0	0.00	72.50	0.3	248	0.12%
2022/06/14	1	72.90	1	73.30	73.30	0	262	0.00%
2022/06/13	1	73.50	0	0.00	73.60	1	263	0.38%
2022/06/10	1	75.20	0	0.00	75.20	1	269	0.37%
2022/06/02	0	0.00	1	76.80	76.60	-1	374	-0.27%
2022/05/27	2	74.60	0	0.00	74.30	2	411	0.49%
2022/05/19	0	0.00	1	75.10	75.60	-1	465	-0.22%
2022/05/16	0	0.00	1	74.30	74.50	-1	477	-0.21%
2022/05/10	1	71.50	3	71.63	72.80	-2	494	-0.40%
2022/05/05	0	0.00	1	76.30	75.60	-1	521	-0.19%
2022/04/27	1	73.00	0	0.00	73.40	1	633	0.16%
2022/04/25	1	76.10	0	0.00	76.00	1	711	0.14%
2022/04/20	0	0.00	1	78.00	78.50	-1	948	-0.11%
2022/04/19	0	0.00	1	77.50	77.10	-1	1,049	-0.10%
2022/04/08	1	78.60	0	0.00	79.30	1	1,124	0.09%
2022/04/07	1	78.10	0	0.00	78.20	1	1,130	0.09%
2022/04/06	1	80.10	0	0.00	79.90	1	1,123	0.09%
2022/03/23	2	82.00	0	0.00	81.80	2	1,160	0.17%
2022/03/10	1	80.00	2	80.40	80.20	-1	1,226	-0.08%
2022/03/08	2	77.75	0	0.00	76.30	2	1,235	0.16%
2022/03/07	8	82.99	35	82.17	82.10	-27	1,180	-2.29%
2022/03/04	0	0.00	6	84.92	84.80	-6	1,178	-0.51%
2022/03/03	5	84.50	2	84.35	84.80	3	1,200	0.25%
2022/03/02	23	83.90	1	83.30	84.10	22	1,255	1.75%
2022/03/01	15	83.43	0	82.90	83.90	15	1,295	1.16%
2022/02/25	4	81.98	4	81.60	82.00	0	1,430	0.00%
2022/02/24	2	81.65	1	82.60	81.50	1	1,558	0.06%
2022/02/16	2	84.45	0	0.00	84.20	2	1,725	0.12%
2022/02/11	1	85.20	0	0.00	84.50	1	1,773	0.06%
2022/02/09	0	84.10	3	85.00	85.40	-3	1,798	-0.17%
2022/02/08	0	0.00	2	82.80	83.50	-2	1,796	-0.11%
2022/02/07	2	82.80	1	82.50	82.80	1	1,805	0.06%
2022/01/26	0	82.10	0	0.00	81.80	0	1,822	0.00%
2022/01/25	0	0.00	5	82.86	82.30	-5	1,865	-0.27%
2022/01/24	1	83.30	0	0.00	84.00	1	1,924	0.05%
2022/01/21	2	86.05	0	0.00	85.20	2	1,919	0.10%
2022/01/20	8	88.36	10	88.14	88.40	-2	1,920	-0.10%
2022/01/19	6	87.22	5	88.08	87.90	1	1,909	0.05%
2022/01/18	9	88.56	5	86.92	86.60	4	1,897	0.21%
2022/01/17	0	87.50	0	0.00	88.00	0	1,867	0.00%
2022/01/14	4	86.18	5	86.30	88.10	-1	1,861	-0.05%
2022/01/13	9	88.43	9	88.06	88.50	0	1,832	0.00%
2022/01/12	8	86.28	6	86.38	85.90	2	1,694	0.12%
2022/01/11	2	84.05	1	84.30	83.40	1	1,618	0.06%
2022/01/07	1	81.61	0	0.00	81.50	1	1,646	0.06%
2022/01/06	0	0.00	1	82.80	82.40	-1	1,662	-0.06%
2022/01/05	0	0.00	1	83.60	82.50	-1	1,705	-0.06%
2022/01/03	1	84.50	0	0.00	84.30	1	1,789	0.06%
2021/12/28	0	0.00	1	83.40	83.10	-1	1,811	-0.06%
2021/12/24	2	83.15	0	0.00	82.90	2	1,843	0.11%
2021/12/23	1	83.60	0	0.00	83.00	1	1,847	0.05%
2021/12/14	1	81.30	3	82.37	81.30	-2	1,903	-0.11%
2021/12/10	7	83.47	1	83.20	83.10	6	1,906	0.31%
2021/12/09	0.1	85.50	7	85.01	84.70	-7	1,900	-0.37%
2021/12/08	0	0.00	5	85.00	85.00	-5	1,964	-0.25%
2021/12/03	2	85.25	2	84.55	85.30	0	1,986	0.00%
2021/12/02	2	84.95	3	84.20	83.80	-1	2,022	-0.05%
2021/12/01	3	85.13	3	85.70	85.60	0	2,036	0.00%
2021/11/30	2	85.50	1	85.70	85.20	1	2,047	0.05%
2021/11/29	1	84.20	3	83.10	84.70	-2	2,059	-0.10%
2021/11/26	1	85.40	1.1	86.66	85.40	-0.1	2,044	0.00%
2021/11/25	2	89.30	0	0.00	88.90	2	1,993	0.10%
2021/11/24	18.1	90.95	6	91.65	89.90	12.1	1,970	0.61%
2021/11/23	13	91.74	10	91.09	92.00	3	1,865	0.16%
2021/11/22	1	89.20	5	88.68	89.00	-4	1,771	-0.23%
2021/11/19	0	0.00	3	87.67	87.10	-3	1,777	-0.17%
2021/11/18	0	0.00	10.5	89.08	88.40	-10.5	1,782	-0.59%
2021/11/17	2	88.35	6	89.27	88.90	-4	1,790	-0.22%
2021/11/16	9	89.14	7	88.73	88.50	2	1,808	0.11%
2021/11/15	2	88.70	14	88.86	89.40	-12	1,796	-0.67%
2021/11/12	7	87.21	1	86.60	86.70	6	1,796	0.33%
2021/11/11	0	0.00	1	86.90	86.70	-1	1,806	-0.06%
2021/11/10	1	86.40	2	85.60	86.30	-1	1,862	-0.05%
2021/11/09	3	86.67	1	86.50	86.30	2	1,896	0.11%
2021/11/08	7.5	87.17	10	87.05	86.50	-2.5	1,906	-0.13%
2021/11/05	4	86.30	4	86.20	86.10	0	1,951	0.00%
2021/11/04	12	88.07	8	87.50	87.20	4	2,011	0.20%
2021/11/03	8	88.21	2	88.10	88.10	6	2,062	0.29%
2021/11/02	6	87.87	14	87.61	87.50	-8	2,152	-0.37%
2021/11/01	4	89.40	3	88.60	89.40	1	2,156	0.05%
2021/10/29	3	84.80	3	84.87	84.40	0	2,139	0.00%
2021/10/28	34	84.78	5	84.80	84.70	29	2,162	1.34%
2021/10/27	0	0.00	0.2	87.80	83.70	-0.2	2,189	-0.01%
2021/10/26	9	83.61	4	83.40	82.20	5	2,235	0.22%
2021/10/25	2.1	83.12	1	82.50	84.20	1.1	2,297	0.05%
2021/10/22	0	0.00	1	81.70	82.80	-1	2,444	-0.04%
2021/10/21	4	82.73	3	81.50	81.60	1	2,725	0.04%
2021/10/20	1	82.70	1	82.50	82.50	0	2,972	0.00%
2021/10/19	0	0.00	6	82.42	82.80	-6	3,041	-0.20%
2021/10/18	4	81.63	1	82.90	81.40	3	3,159	0.09%
2021/10/15	0	0.00	1	80.60	80.00	-1	3,183	-0.03%
2021/10/14	1	80.30	0	0.00	79.70	1	3,220	0.03%
2021/10/13	2	81.15	0	0.00	80.40	2	3,230	0.06%
2021/10/12	0	0.00	1	82.30	81.10	-1	3,227	-0.03%
2021/10/08	3.1	79.80	0	0.00	81.10	3.1	3,270	0.09%
2021/10/01	0	0.00	20	73.03	73.30	-20	3,661	-0.55%
2021/09/29	1	75.20	0	0.00	74.80	1	3,930	0.03%
2021/09/28	0	0.00	2	77.75	77.60	-2	4,089	-0.05%
2021/09/27	2	78.95	0	0.00	78.80	2	4,152	0.05%
2021/09/23	1	77.20	0	0.00	77.30	1	4,252	0.02%
2021/09/16	0	0.00	2	78.90	79.00	-2	4,515	-0.04%
2021/09/15	3	79.13	0	0.00	79.40	3	4,611	0.07%
2021/09/14	3.3	80.74	4	80.43	80.10	-0.7	4,718	-0.02%
2021/09/13	5	80.24	0	0.00	79.90	5	4,727	0.11%
2021/09/10	2	83.30	3	82.90	83.50	-1	4,695	-0.02%
2021/09/09	1	83.00	0	0.00	83.50	1	4,730	0.02%
2021/09/08	4	84.13	1	82.50	82.60	3	4,777	0.06%
2021/09/07	1.4	83.44	2	82.60	84.30	-0.6	4,795	-0.01%
2021/09/06	1	87.10	3	87.23	86.10	-2	4,799	-0.04%
2021/09/03	1	88.90	5	89.34	89.50	-4	4,791	-0.08%
2021/09/02	4	88.80	6	89.43	87.70	-2	4,792	-0.04%
2021/09/01	5	88.68	0	0.00	89.00	5	4,836	0.10%
2021/08/31	6	87.27	0	0.00	87.50	6	4,864	0.12%
2021/08/30	2	87.35	0	0.00	87.20	2	4,935	0.04%
2021/08/27	3	90.50	5	90.56	90.50	-2	4,967	-0.04%
2021/08/26	1	90.80	1	91.80	90.60	0	5,035	0.00%
2021/08/25	1	89.10	9	89.80	89.80	-8	5,046	-0.16%
2021/08/24	6	88.25	3	88.37	88.10	3	5,072	0.06%
2021/08/23	5	88.76	7	89.00	89.60	-2	5,148	-0.04%
2021/08/20	5	85.82	5	87.24	86.70	0	5,177	0.00%
2021/08/19	3	86.44	0	0.00	85.20	3	5,174	0.06%
2021/08/17	6	87.68	4	86.05	84.00	2	5,242	0.04%
2021/08/16	1	87.40	1.3	87.85	87.40	-0.3	5,243	-0.01%
2021/08/13	7	92.00	11	92.53	90.60	-4	5,221	-0.08%
2021/08/12	1	90.70	13	90.22	91.00	-12	5,219	-0.23%
2021/08/11	2	89.80	7	90.27	89.50	-5	5,250	-0.10%
2021/08/10	10	94.04	14	92.46	91.80	-4	5,270	-0.08%
2021/08/09	12	96.33	8	96.35	94.70	4	5,300	0.08%
2021/08/06	14	98.87	9	98.16	98.10	5	5,335	0.09%
2021/08/05	5	97.06	7	97.20	98.50	-2	5,308	-0.04%
2021/08/04	5	96.42	2	96.45	96.20	3	5,429	0.06%
2021/08/03	6	94.68	3	95.37	96.00	3	5,493	0.05%
2021/08/02	8	93.33	5	93.70	93.60	3	5,612	0.05%
2021/07/30	2	93.30	14	92.03	91.40	-12	5,716	-0.21%
2021/07/29	4	90.87	2	90.95	92.90	2	5,782	0.03%
2021/07/28	7	90.90	18	89.72	90.20	-11	5,808	-0.19%
2021/07/27	33	98.85	33	98.59	94.80	0	5,828	0.00%
2021/07/26	15	99.11	20	101.05	104.50	-5	5,696	-0.09%
2021/07/23	11	94.42	7	95.43	95.00	4	5,638	0.07%
2021/07/22	15	94.67	35	95.01	94.10	-20	5,878	-0.34%
2021/07/21	27	92.29	10	91.91	93.10	17	5,868	0.29%
2021/07/20	14	91.46	9	90.94	90.30	5	5,968	0.08%
2021/07/19	4	91.96	10	92.25	91.80	-6	6,102	-0.10%
2021/07/16	4	92.60	9	92.93	92.90	-5	6,344	-0.08%
2021/07/15	20	93.53	7	92.77	92.50	13	6,555	0.20%
2021/07/14	15	91.67	9	91.71	93.50	6	6,646	0.09%
2021/07/13	88.1	95.91	59	93.78	91.20	29.1	6,610	0.44%
2021/07/12	12	94.43	5	94.34	95.60	7	6,531	0.11%
2021/07/09	9	92.89	31	92.36	91.90	-22	6,524	-0.34%
2021/07/08	24.7	96.99	14	97.49	96.00	10.7	6,457	0.17%
2021/07/07	26.2	96.77	19	96.88	97.00	7.2	6,414	0.11%
2021/07/06	42	92.14	4.5	93.20	92.80	37.5	6,258	0.60%
2021/07/05	17.5	90.23	12	91.76	92.20	5.5	6,286	0.09%
2021/07/02	6	87.87	19	86.70	88.50	-13	6,124	-0.21%
2021/07/01	4	87.95	1	89.00	87.50	3	6,091	0.05%
2021/06/30	6	87.50	0	0.00	87.10	6	6,039	0.10%
2021/06/29	6	87.33	0	0.00	87.00	6	6,019	0.10%
2021/06/28	21	88.40	5	88.72	88.90	16	5,967	0.27%
2021/06/25	11.4	87.04	8	87.34	86.70	3.4	5,863	0.06%
2021/06/24	11	84.41	11	84.06	86.50	0	5,777	0.00%
2021/06/23	12	81.28	9	83.11	84.30	3	5,680	0.05%
2021/06/21	1	81.30	0	0.00	80.20	1	5,543	0.02%
2021/06/18	0	0.00	7	83.51	82.20	-7	5,525	-0.13%
2021/06/17	2	82.50	11	81.65	82.90	-9	5,510	-0.16%
2021/06/16	3	81.67	4	81.20	80.10	-1	5,489	-0.02%
2021/06/15	0	0.00	25	80.80	81.20	-25	5,463	-0.46%
2021/06/11	12	79.84	5	79.82	79.60	7	5,430	0.13%
2021/06/09	0	0.00	1	79.50	78.70	-1	5,432	-0.02%
2021/06/08	1	82.50	2	81.50	80.50	-1	5,407	-0.02%
2021/06/07	8	81.58	9	81.07	81.80	-1	5,378	-0.02%
2021/06/04	3	80.83	2	80.85	80.70	1	5,327	0.02%
2021/06/03	5	81.26	4.1	81.66	80.90	0.9	5,281	0.02%
2021/06/02	3	79.53	4	79.15	78.90	-1	5,177	-0.02%
2021/06/01	3	80.00	2	80.00	80.30	1	5,130	0.02%
2021/05/28	2	77.90	0	0.00	77.60	2	4,980	0.04%
2021/05/27	1	76.00	3	76.00	76.20	-2	4,920	-0.04%
2021/05/26	0	0.00	1	76.40	76.40	-1	4,892	-0.02%
2021/05/25	5	76.88	0	0.00	77.70	5	4,834	0.10%
2021/05/24	10	75.22	7	75.27	75.70	3	4,749	0.06%
2021/05/21	40	74.28	3	73.80	74.00	37	4,705	0.79%
2021/05/18	11	72.88	2	71.65	73.20	9	4,572	0.20%
2021/05/17	2	70.50	3	68.07	67.70	-1	4,496	-0.02%
2021/05/14	7	75.11	6	72.40	73.10	1	4,395	0.02%
2021/05/13	7	73.53	14.3	75.29	74.00	-7.3	4,299	-0.17%
2021/05/12	6	78.85	10.5	75.42	74.40	-4.5	4,214	-0.11%
2021/05/11	11.3	79.11	17	77.56	76.40	-5.8	4,042	-0.14%
2021/05/10	5	83.80	2	82.75	82.00	3	3,925	0.08%
2021/05/07	2.3	80.21	1	82.10	82.50	1.3	3,788	0.03%
2021/05/06	8	76.78	1	79.00	75.00	7	3,670	0.19%
2021/05/04	0	0.00	9	81.67	80.70	-9	3,446	-0.26%
2021/05/03	7	88.74	4	87.15	87.00	3	3,264	0.09%
2021/04/29	10	85.55	14	87.69	88.90	-4	3,101	-0.13%
2021/04/28	25	89.45	19	89.78	88.40	6	2,903	0.21%
2021/04/27	1	85.30	5	84.52	85.00	-4	2,613	-0.15%
2021/04/26	12	83.91	12	83.64	84.90	0	2,504	0.00%
2021/04/23	13	81.14	5	80.84	83.20	8	2,352	0.34%
2021/04/22	12	81.38	4	78.78	78.90	8	2,192	0.36%
2021/04/21	6	79.90	24	78.63	81.00	-18	1,944	-0.93%
2021/04/20	7	75.56	3	75.47	77.10	4	1,694	0.24%
2021/04/16	1	71.30	1	71.50	71.00	0	1,501	0.00%
2021/04/15	2	71.00	6	71.10	71.90	-4	1,465	-0.27%
2021/04/14	0.3	69.20	1	68.70	68.80	-0.8	1,426	-0.05%
2021/04/13	4	70.80	11	71.17	70.40	-7	1,399	-0.50%
2021/04/12	30	71.88	6	71.50	70.60	24	1,395	1.72%
2021/04/09	8	71.28	7	71.76	70.80	1	1,417	0.07%
2021/04/08	1	68.50	3	68.10	68.10	-2	1,312	-0.15%
2021/04/07	3	68.33	1	67.30	68.10	2	1,287	0.16%
2021/04/06	1	66.80	1	66.80	66.60	0	1,248	0.00%
2021/04/01	2	67.50	0	0.00	67.20	2	1,224	0.16%
2021/03/31	2	68.10	0	0.00	67.60	2	1,205	0.17%
2021/03/29	4	67.00	0	0.00	66.80	4	1,184	0.34%
2021/03/26	0	0.00	3	66.10	66.10	-3	1,166	-0.26%
2021/03/25	0	0.00	3	66.10	65.90	-3	1,158	-0.26%
2021/03/23	3	66.17	0	0.00	65.90	3	1,145	0.26%
2021/03/22	3	67.00	0	0.00	67.10	3	1,123	0.27%
2021/03/19	1	65.90	1	66.40	66.50	0	1,098	0.00%
2021/03/17	1	64.80	0	0.00	64.70	1	1,070	0.09%
2021/03/16	0	65.70	0.1	65.00	64.90	-0.1	1,070	-0.01%
2021/03/15	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2021/03/12	11	64.48	17	64.34	64.30	-6	1,052	-0.57%
2021/03/11	12	64.46	7	63.74	63.70	5	1,038	0.48%
2021/03/10	0	0.00	5	63.02	64.10	-5	1,038	-0.48%
2021/03/09	2	60.90	0	0.00	61.50	2	1,027	0.19%
2021/03/04	1	61.80	0	0.00	61.60	1	1,147	0.09%
2021/02/23	0	0.00	4	63.30	63.10	-4	1,295	-0.31%
2021/02/19	4	62.50	1	62.80	63.00	3	1,285	0.23%
2021/02/18	1	62.20	0	0.00	62.40	1	1,279	0.08%
2021/02/17	1	61.60	1	61.96	61.80	0	1,278	0.00%
2021/02/05	0	0.00	4	61.33	61.30	-4	1,281	-0.31%
2021/02/01	0	0.00	1	61.00	61.30	-1	1,282	-0.08%
2021/01/29	0	63.60	6	62.32	61.60	-6	1,276	-0.47%
2021/01/28	19	63.99	22	63.98	63.60	-3	1,254	-0.24%
2021/01/26	6	63.03	0	0.00	61.70	6	1,205	0.50%
2021/01/22	0	0.00	1	62.40	62.50	-1	1,185	-0.09%
2021/01/18	0	0.00	4	63.55	64.40	-4	1,098	-0.36%
2021/01/15	8	64.71	20	63.60	63.60	-12	1,089	-1.10%
2021/01/14	20	64.30	0	0.00	64.20	20	1,067	1.87%
2021/01/13	0	0.00	1	62.90	62.90	-1	1,035	-0.10%
2021/01/12	0	0.00	3	62.90	62.20	-3	1,028	-0.29%
2021/01/07	1	64.30	0	0.00	63.80	1	996	0.10%
2021/01/06	1	63.50	0	0.00	64.20	1	949	0.11%
2020/12/28	1	60.70	0	0.00	61.20	1	782	0.13%
2020/12/25	0	0.00	1	60.70	60.90	-1	778	-0.13%
2020/12/24	1	61.00	0	0.00	60.80	1	776	0.13%
2020/12/15	5	60.86	5	60.00	59.50	0	768	0.00%
2020/12/07	8	62.76	8	62.76	62.10	0	704	0.00%
2020/12/02	2	63.20	1	63.30	63.00	1	648	0.15%
2020/11/30	3	63.07	1	62.50	62.60	2	585	0.34%
2020/11/27	0	0.00	1.4	63.22	62.80	-1.4	529	-0.27%
2020/11/24	0	0.00	3	58.50	58.50	-3	370	-0.81%
2020/11/23	7	57.47	4	57.60	57.60	3	367	0.82%
2020/11/20	1	57.30	0	0.00	57.10	1	375	0.27%
2020/11/17	0	0.00	7	56.79	56.70	-7	411	-1.70%
2020/11/16	7	56.84	0	0.00	57.00	7	446	1.57%
2020/11/13	0	0.00	1	56.60	56.80	-1	463	-0.22%
2020/10/30	0	0.00	1	52.50	52.40	-1	617	-0.16%
2020/10/20	0	0.00	5	52.50	52.70	-5	1,100	-0.45%
2020/10/06	1	53.90	0	0.00	54.00	1	1,308	0.08%
2020/09/29	0	0.00	2	53.05	53.00	-2	1,586	-0.13%
2020/09/25	0	0.00	1	51.90	52.10	-1	1,683	-0.06%
2020/09/21	1	56.70	0	0.00	56.60	1	1,932	0.05%
2020/09/11	2	55.80	0	0.00	55.70	2	2,192	0.09%
2020/08/28	0	0.00	1	58.00	58.10	-1	2,506	-0.04%
2020/08/25	1	60.60	0	0.00	61.20	1	2,587	0.04%
2020/08/20	0	0.00	3	58.90	59.50	-3	2,801	-0.11%
2020/08/14	0	0.00	1	63.80	63.60	-1	3,062	-0.03%
2020/08/11	0	0.00	1	66.30	65.20	-1	3,357	-0.03%
2020/08/10	5	67.30	0	0.00	66.80	5	3,399	0.15%
2020/08/07	0	0.00	2	67.10	67.20	-2	3,481	-0.06%
2020/08/06	0	0.00	1	67.10	66.80	-1	3,504	-0.03%
2020/08/05	1	67.70	0	0.00	67.20	1	3,576	0.03%
2020/08/04	0	0.00	1	68.70	68.50	-1	3,597	-0.03%
2020/08/03	1	67.70	0	0.00	67.70	1	3,712	0.03%
2020/07/31	4	68.98	13	71.67	69.00	-9	3,852	-0.23%
2020/07/30	29	68.02	52	68.47	69.30	-23	3,756	-0.61%
2020/07/29	20	67.27	1	66.60	66.20	19	3,681	0.52%
2020/07/28	9	68.71	11	67.35	66.40	-2	3,656	-0.05%
2020/07/27	0	0.00	1	66.30	66.30	-1	3,581	-0.03%
2020/07/24	0	0.00	1	66.70	64.80	-1	3,543	-0.03%
2020/07/22	0	0.00	2	65.45	66.10	-2	3,561	-0.06%
2020/07/21	0	0.00	4	64.80	65.10	-4	3,550	-0.11%
2020/07/20	1	64.50	0	0.00	64.30	1	3,539	0.03%
2020/07/17	1	62.60	0	0.00	62.60	1	3,527	0.03%
2020/07/16	2	64.50	0	0.00	64.50	2	3,510	0.06%
2020/07/15	0	0.00	2	64.70	63.90	-2	3,498	-0.06%
2020/07/14	1	65.70	18	65.99	65.10	-17	3,475	-0.49%
2020/07/13	15	66.37	0	0.00	65.40	15	3,467	0.43%
2020/07/10	4	67.28	6	68.83	65.50	-2	3,445	-0.06%
2020/07/09	20	68.99	7	67.66	71.00	13	3,340	0.39%
2020/07/08	5	65.20	0	0.00	65.20	5	3,205	0.16%
2020/07/07	5	67.10	16	65.41	64.70	-11	3,181	-0.35%
2020/07/06	19	67.17	33	66.78	66.90	-14	3,154	-0.44%
2020/07/03	33	66.67	31	66.77	67.00	2	3,110	0.06%
2020/07/02	6	65.53	5	65.24	65.50	1	3,040	0.03%
2020/07/01	9	65.83	2	65.15	65.40	7	3,009	0.23%
2020/06/30	14	64.51	27	64.57	65.50	-13	2,934	-0.44%
2020/06/29	1	62.60	1	63.40	63.10	0	2,855	0.00%
2020/06/24	17	62.82	19	62.73	62.40	-2	2,828	-0.07%
2020/06/23	5	61.70	4	61.50	61.40	1	2,787	0.04%
2020/06/22	2	61.55	2	61.30	61.00	0	2,775	0.00%
2020/06/19	1	63.70	0	0.00	62.30	1	2,767	0.04%
2020/06/18	11	63.16	11	63.12	63.70	0	2,722	0.00%
2020/06/17	1	61.60	1	61.50	61.40	0	2,634	0.00%
2020/06/16	14	62.48	6	62.40	62.20	8	2,636	0.30%
2020/06/15	11	62.43	10	62.06	61.60	1	2,623	0.04%
2020/06/12	1	60.10	8	60.45	61.50	-7	2,610	-0.27%
2020/06/11	7	61.51	16	60.88	59.10	-9	2,576	-0.35%
2020/06/10	6	61.92	4	62.05	61.90	2	2,521	0.08%
2020/06/09	23	63.06	23	62.82	62.70	0	2,505	0.00%
2020/06/04	23	63.16	23	62.93	62.10	0	2,452	0.00%
2020/06/02	4	62.55	2	62.40	61.50	2	2,419	0.08%
2020/06/01	2	63.05	1	63.30	63.20	1	2,379	0.04%
2020/05/29	6	63.33	2	63.20	62.70	4	2,354	0.17%
2020/05/28	21	65.11	61	65.60	63.00	-40	2,331	-1.72%
2020/05/27	16	62.19	13	62.54	62.80	3	2,161	0.14%
2020/05/26	18	62.29	14	62.04	61.70	4	2,130	0.19%
2020/05/25	33	63.26	27	62.89	62.70	6	2,087	0.29%
2020/05/22	23	62.56	26	61.97	62.40	-3	2,024	-0.15%
2020/05/21	10	62.59	10	62.21	61.80	0	1,968	0.00%
2020/05/20	24	60.98	22	61.76	62.50	2	1,857	0.11%
2020/05/19	5	59.40	8	59.50	60.40	-3	1,679	-0.18%
2020/05/18	3	58.97	3	58.70	58.50	0	1,619	0.00%
2020/05/15	1	59.10	4	57.75	57.90	-3	1,614	-0.19%
2020/05/14	8	59.66	11	59.05	57.70	-3	1,641	-0.18%
2020/05/12	5	59.12	0	0.00	58.70	5	1,600	0.31%
2020/05/11	7	58.70	3	58.27	57.50	4	1,523	0.26%
2020/05/08	3	59.13	0	0.00	59.10	3	1,467	0.20%
2020/05/07	14	57.60	35	57.07	58.70	-21	1,333	-1.57%
2020/05/06	1	52.50	4	53.90	53.90	-3	1,164	-0.26%
2020/05/04	0	0.00	5	50.00	50.10	-5	1,104	-0.45%
2020/04/30	1	51.00	0	0.00	50.70	1	1,099	0.09%
2020/04/28	0	0.00	2	50.80	50.50	-2	1,110	-0.18%
2020/04/27	2	51.00	1	50.50	50.70	1	1,118	0.09%
2020/04/23	1	48.80	1	48.80	49.00	0	1,081	0.00%
2020/04/22	2	48.30	1	48.25	48.50	1	1,080	0.09%
2020/04/17	0	0.00	4	49.04	48.10	-4	1,093	-0.37%
2020/04/13	0	0.00	1	46.60	46.60	-1	1,178	-0.08%
2020/04/10	1	46.30	0	0.00	46.15	1	1,190	0.08%
2020/04/08	0	0.00	2	44.60	44.90	-2	1,207	-0.17%
2020/04/07	1	43.70	1	44.10	44.15	0	1,251	0.00%
2020/04/06	0	0.00	2	42.53	42.95	-2	1,255	-0.16%
2020/04/01	1	41.85	0	0.00	42.00	1	1,269	0.08%
2020/03/30	2	40.93	2	41.75	41.55	0	1,299	0.00%
2020/03/27	1	42.00	0	0.00	41.80	1	1,313	0.08%
2020/03/26	0	0.00	1	41.60	41.95	-1	1,317	-0.08%
2020/03/25	0	0.00	12	42.26	42.05	-12	1,324	-0.91%
2020/03/24	2	40.15	8	40.68	40.15	-6	1,339	-0.45%
2020/03/20	10	40.50	0	0.00	40.30	10	1,359	0.74%
2020/03/19	7	39.57	5	38.50	37.90	2	1,409	0.14%
2020/03/18	3	42.63	0	0.00	41.60	3	1,399	0.21%
2020/03/17	0	0.00	1	43.15	42.90	-1	1,407	-0.07%
2020/03/16	1	44.10	3	44.70	44.10	-2	1,442	-0.14%
2020/03/13	2	45.00	0	0.00	46.75	2	1,508	0.13%
2020/03/12	5	46.60	1	46.00	45.90	4	1,507	0.27%
2020/03/11	10	49.47	0	0.00	48.10	10	1,500	0.67%
2020/03/10	1	48.35	1	47.70	49.45	0	1,494	0.00%
2020/03/05	1	50.90	0	0.00	51.00	1	1,454	0.07%
2020/03/04	0	0.00	5	50.20	50.20	-5	1,445	-0.35%
2020/03/03	0	0.00	1	50.80	50.60	-1	1,442	-0.07%
2020/03/02	2	49.93	0	0.00	49.55	2	1,432	0.14%
2020/02/27	1	50.70	3	50.10	49.80	-2	1,422	-0.14%
2020/02/26	0	0.00	1	51.30	51.00	-1	1,407	-0.07%
2020/02/25	1	51.50	0	0.00	51.40	1	1,397	0.07%
2020/02/24	2	51.80	0	0.00	51.00	2	1,381	0.14%
2020/02/21	4	53.20	0	0.00	52.90	4	1,356	0.29%
2020/02/20	1	53.40	4	54.20	54.10	-3	1,336	-0.22%
2020/02/19	1	53.20	3	53.30	53.10	-2	1,307	-0.15%
2020/02/18	1	53.50	25	53.28	53.10	-24	1,284	-1.87%
2020/02/17	28	53.74	8	54.29	55.00	20	1,232	1.62%
2020/02/14	7	52.60	7	53.44	52.60	0	1,145	0.00%
2020/02/13	5	50.10	3	49.80	49.65	2	1,050	0.19%
2020/02/12	2	49.50	0	0.00	49.60	2	1,042	0.19%
2020/02/10	0	0.00	4	48.61	48.70	-4	1,029	-0.39%
2020/02/06	1	49.55	0	0.00	49.50	1	1,022	0.10%
2020/02/04	0	0.00	3	48.05	48.30	-3	1,007	-0.30%
2020/02/03	0	0.00	3	47.40	47.30	-3	999	-0.30%
2020/01/31	6	47.77	0	0.00	47.70	6	981	0.61%
2020/01/30	1	48.20	1	48.70	46.80	0	968	0.00%
2020/01/17	3	52.10	0	0.00	52.00	3	928	0.32%
2020/01/16	3	51.90	6	51.97	52.20	-3	915	-0.33%
2020/01/14	0	0.00	5	51.90	52.40	-5	895	-0.56%
2020/01/13	0	0.00	1	52.50	52.10	-1	878	-0.11%
2020/01/10	8	53.76	5	52.70	52.30	3	860	0.35%
2020/01/08	1	52.50	8	51.40	51.00	-7	801	-0.87%
2020/01/07	2	52.10	10	52.00	53.00	-8	769	-1.04%
2020/01/06	1	51.20	4	51.05	51.00	-3	741	-0.40%
2020/01/03	3	53.33	0	0.00	52.30	3	721	0.42%
2020/01/02	7	53.49	11	53.30	53.30	-4	701	-0.57%
2019/12/31	16	53.58	17	52.72	52.60	-1	674	-0.15%
2019/12/27	0	0.00	2	51.60	51.20	-2	609	-0.33%
2019/12/26	0	0.00	1	51.30	51.20	-1	589	-0.17%
2019/12/25	0	0.00	1	51.20	50.80	-1	564	-0.18%
2019/12/24	12	51.18	1	51.30	50.70	11	553	1.99%
2019/12/23	1	50.00	3	50.17	50.00	-2	535	-0.37%
2019/12/20	2	50.90	0	0.00	50.80	2	520	0.38%
2019/12/19	3	51.30	3	50.80	51.20	0	507	0.00%
2019/12/18	3	49.88	0	0.00	50.20	3	473	0.63%
2019/12/17	0	0.00	3	50.07	50.30	-3	454	-0.66%
2019/12/16	10	51.05	6	50.70	50.60	4	434	0.92%
2019/12/13	1	47.70	0	0.00	47.90	1	367	0.27%
2019/12/11	5	47.72	5	47.80	47.75	0	324	0.00%
2019/12/10	11	47.12	19	47.08	47.55	-8	275	-2.90%
2019/12/09	0	0.00	1	45.05	45.30	-1	194	-0.52%
2019/12/06	2	44.00	2	43.85	43.90	0	168	0.00%
2019/12/05	2	43.05	0	0.00	43.10	2	151	1.32%
2019/11/26	0	0.00	10	42.74	42.70	-10	158	-6.29%
2019/11/25	2	42.40	0	0.00	42.50	2	170	1.17%
2019/11/18	1	43.25	0	0.00	43.15	1	184	0.54%
2019/11/15	10	42.37	0	0.00	42.40	10	178	5.60%
2019/11/07	5	42.10	0	0.00	42.20	5	198	2.52%
2019/11/05	0	0.00	0	42.40	42.40	0	199	-0.02%
2019/11/04	0	0.00	2	42.03	42.30	-2	197	-1.01%
2019/10/31	0	41.00	0	0.00	40.95	0	197	0.00%
2019/10/21	0	0.00	1	41.10	41.20	-1	221	-0.45%
2019/10/15	1	40.80	0	0.00	40.90	1	223	0.45%
2019/10/14	1	40.90	0	0.00	40.85	1	224	0.45%
2019/10/09	3	41.00	0	0.00	40.95	3	224	1.33%
2019/10/07	1	41.80	0	0.00	41.40	1	230	0.43%
2019/09/25	0	0.00	0.1	42.55	42.15	-0.1	231	-0.03%
2019/09/06	0	0.00	1	42.70	42.60	-1	231	-0.43%
2019/08/30	5	42.58	1	42.75	42.55	4	221	1.80%
2019/08/29	1	42.50	1	42.70	42.55	0	219	0.00%
2019/08/28	2	45.20	1	45.45	45.25	1	211	0.47%
2019/08/27	1	45.45	0	0.00	45.25	1	197	0.51%
2019/08/20	1	44.15	0	0.00	44.15	1	179	0.56%
2019/08/19	0	0.00	1	43.70	43.70	-1	178	-0.56%
2019/08/16	2	43.65	0	0.00	43.45	2	177	1.13%
2019/08/15	2	44.83	0	0.00	44.65	2	165	1.21%
2019/07/26	0	0.00	1	46.35	46.30	-1	154	-0.65%
2019/05/22	1	41.80	0	0.00	41.80	1	351	0.28%
2019/05/21	0	0.00	4	41.80	42.00	-4	351	-1.14%
2019/05/15	4	42.60	0	0.00	43.30	4	354	1.13%
2019/05/14	1	42.20	0	0.00	42.40	1	357	0.28%
2019/05/13	0	0.00	1	42.70	42.80	-1	357	-0.28%
2019/05/10	1	44.70	0	0.00	44.40	1	355	0.28%
2019/05/02	1	46.50	0	0.00	46.20	1	354	0.28%
2019/04/26	1	45.95	0	0.00	45.70	1	354	0.28%
2019/04/18	5	47.30	1	46.80	46.40	4	344	1.16%
2019/04/17	0	0.00	1	47.15	47.25	-1	340	-0.29%
2019/04/11	1	46.50	0	0.00	46.00	1	314	0.32%
2019/04/10	0	0.00	1	46.95	46.50	-1	309	-0.32%
2019/04/03	0	0.00	1	46.00	45.80	-1	294	-0.34%
2019/04/01	3	45.75	0	0.00	45.60	3	288	1.04%
2019/03/29	10	45.37	0	0.00	45.55	10	283	3.52%
2019/03/28	5	45.70	0	0.00	45.00	5	282	1.77%
2019/03/27	1	45.70	0	0.00	45.90	1	273	0.37%
2019/03/22	0	0.00	7	46.66	46.30	-7	226	-3.09%
2019/03/19	0	0.00	1	43.80	43.90	-1	180	-0.55%
2019/03/14	1	43.40	1	43.85	43.85	0	173	0.00%
2019/03/13	1	43.00	0	0.00	43.20	1	166	0.60%
2019/03/05	2	42.15	0	0.00	42.20	2	164	1.21%
2019/03/04	0	0.00	1	42.30	42.35	-1	164	-0.61%
2019/02/15	1	42.60	0	0.00	42.65	1	161	0.62%
2019/02/12	0	0.00	1	42.45	42.30	-1	159	-0.63%
2019/01/18	1	40.35	0	0.00	40.35	1	163	0.61%
2018/12/24	5	40.00	0	0.00	40.10	5	225	2.21%
2018/11/23	0	0.00	1	39.60	39.50	-1	285	-0.35%
2018/11/12	1	38.45	0	0.00	38.20	1	320	0.31%
2018/11/05	0	0.00	1	39.30	39.30	-1	353	-0.28%
2018/10/26	1	38.50	0	0.00	37.65	1	351	0.28%
2018/10/19	1	39.90	0	0.00	40.00	1	340	0.29%
2018/10/17	5	40.80	0	0.00	40.70	5	340	1.47%
2018/10/16	1	41.00	0	0.00	40.50	1	339	0.29%
2018/10/11	2	39.70	0	0.00	39.90	2	334	0.60%
2018/09/27	0	0.00	1	44.90	44.70	-1	350	-0.29%
2018/09/21	0	0.00	1	45.15	45.05	-1	352	-0.28%
2018/09/20	0	0.00	1	45.20	45.00	-1	351	-0.28%
2018/09/19	4	46.15	0	0.00	46.15	4	345	1.16%
2018/09/17	1	43.70	0	0.00	43.65	1	327	0.30%
2018/09/13	0	0.00	1	42.42	42.45	-1	331	-0.32%
2018/09/12	3	42.50	0	0.00	42.30	3	330	0.91%
2018/09/10	10	43.00	0	0.00	42.20	10	340	2.94%
2018/08/28	1	47.05	0	0.00	46.90	1	375	0.27%
2018/08/22	3	51.60	0	0.00	51.40	3	389	0.77%
2018/08/20	1	51.00	0	0.00	51.20	1	403	0.25%
2018/08/17	1	51.50	0	0.00	51.30	1	406	0.25%
2018/08/15	0	0.00	0.2	52.30	51.10	-0.2	419	-0.04%
2018/07/30	0	0.00	2	52.30	52.30	-2	471	-0.42%
2018/07/05	1	54.50	0	0.00	54.00	1	590	0.17%
2018/06/28	1	54.80	0	0.00	54.70	1	656	0.15%
2018/06/22	2	55.55	0	0.00	55.50	2	707	0.28%
2018/06/04	0	0.00	1	58.10	57.00	-1	721	-0.14%
2018/05/24	1	55.60	0	0.00	56.10	1	684	0.15%
2018/05/23	0	0.00	0.1	55.20	55.20	-0.1	687	-0.01%
2018/05/18	1	56.00	0	0.00	56.10	1	689	0.15%
2018/05/15	3	57.90	0	0.00	57.10	3	722	0.42%
2018/04/24	1	59.00	0	0.00	58.60	1	1,045	0.10%
2018/04/23	0	0.00	1	60.00	60.00	-1	1,053	-0.09%
2018/04/20	0	0.00	1	61.00	60.40	-1	1,071	-0.09%
2018/04/17	0	0.00	10	60.10	60.60	-10	1,188	-0.84%
2018/04/11	0	0.00	4	61.00	60.80	-4	1,412	-0.28%
2018/04/10	0	0.00	19	60.79	60.70	-19	1,429	-1.33%
2018/04/03	0	0.00	12	59.56	60.50	-12	1,398	-0.86%
2018/03/29	0	0.00	10	59.10	59.20	-10	1,426	-0.70%
2018/03/23	0	0.00	1	56.60	57.00	-1	1,438	-0.07%
2018/03/22	0	0.00	1	57.50	57.50	-1	1,440	-0.07%
2018/03/16	0	0.00	1	56.10	56.00	-1	1,458	-0.07%
2018/03/13	9	56.60	6	56.47	56.70	3	1,522	0.20%
2018/03/12	0	0.00	13	55.93	55.90	-13	1,521	-0.85%
2018/02/22	11	54.50	0	0.00	55.40	11	1,861	0.59%
2018/02/21	7	54.54	0	0.00	54.50	7	1,866	0.37%
2018/02/09	1	53.60	1	52.50	53.60	0	1,858	0.00%
2018/02/07	10	56.00	0	0.00	55.90	10	1,829	0.55%
2018/02/06	5	55.50	1	57.10	55.70	4	1,820	0.22%
2018/02/05	10	57.00	5	57.80	58.40	5	1,782	0.28%
2018/02/01	1	59.80	0	0.00	59.80	1	1,799	0.06%
2018/01/26	0	0.00	0	60.70	60.70	0	1,885	0.00%
2018/01/25	10	61.73	3.2	61.39	60.30	6.8	1,892	0.36%
2018/01/24	0	0.00	0.1	62.00	61.80	-0.1	1,895	-0.01%
2018/01/23	0	0.00	5	63.76	62.30	-5	1,882	-0.27%
2018/01/19	0	0.00	3	61.03	60.70	-3	1,827	-0.16%
2018/01/18	17	62.85	39	62.00	61.10	-22	1,816	-1.21%
2018/01/17	0	0.00	1	60.90	60.90	-1	1,755	-0.06%
2018/01/16	0	0.00	1	61.00	61.20	-1	1,770	-0.06%
2018/01/15	4	62.58	1	62.80	61.30	3	1,823	0.16%
2018/01/12	0	0.00	1	61.00	60.50	-1	1,721	-0.06%
2018/01/10	12	60.40	14	62.48	60.30	-2	1,713	-0.12%
2018/01/09	0	0.00	22.1	59.68	61.70	-22.1	1,687	-1.31%
2018/01/08	9	61.29	7	60.09	59.00	2	1,641	0.12%
2018/01/05	38	60.90	24	61.09	60.30	14	1,605	0.87%
2018/01/04	1	59.60	11	59.50	59.00	-10	1,550	-0.64%