智基 (6294)-元大-大雅券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	118.50	0	0.00	118.50	1	120	0.83%
2024/05/09	0.1	119.00	0	0.00	118.50	0.1	119	0.08%
2024/05/06	14.1	118.78	0	0.00	119.00	14.1	118	11.89%
2024/05/03	0	0.00	2	119.00	118.50	-2	117	-1.70%
2024/04/26	2	117.50	0	0.00	117.00	2	116	1.71%
2024/04/19	0	116.00	1	116.00	116.00	-1	113	-0.87%
2024/04/18	0	0.00	14	116.00	117.00	-14	112	-12.45%
2024/04/17	14	117.11	0	0.00	117.00	14	111	12.52%
2024/04/15	0	117.50	0	0.00	117.00	0	107	0.01%
2024/04/11	1	118.51	0	0.00	119.50	1	101	0.99%
2024/04/10	0	0.00	1	125.50	127.00	-1	95	-1.04%
2024/04/09	0	0.00	3	124.00	124.00	-3	77	-3.89%
2024/04/02	0	123.75	2	123.00	123.50	-2	70	-2.80%
2024/03/21	1	122.00	1	122.50	121.50	0	58	0.00%
2024/03/19	1.1	121.18	0	0.00	123.00	1.1	55	2.00%
2024/03/18	0	0.00	4	123.50	124.00	-4	51	-7.81%
2024/03/07	0	0.00	0	114.50	114.00	0	34	-0.07%
2024/02/22	2	112.00	0	0.00	112.00	2	32	6.24%
2024/02/21	2	112.00	0	0.00	112.50	2	31	6.29%
2024/02/20	2	112.50	0	0.00	112.50	2	31	6.33%
2024/02/16	0	111.80	0	0.00	111.50	0	31	0.08%
2024/02/15	5	113.00	0	0.00	112.00	5	31	15.97%
2023/08/23	0	0.00	1	109.50	111.00	-1	30	-3.23%
2023/05/09	1	107.50	0	0.00	107.00	1	55	1.81%
2023/04/11	1	120.50	0	0.00	121.00	1	40	2.48%
2023/03/16	0	0.00	0.2	112.07	112.00	-0.2	27	-0.75%
2022/12/08	0	0.00	1	105.00	105.00	-1	38	-2.60%
2022/11/16	0	101.00	0	0.00	100.50	0	21	0.05%
2022/10/19	0	0.00	1	100.00	101.00	-1	15	-6.33%
2022/10/17	0	0.00	0.1	104.00	102.00	-0.1	14	-0.68%
2022/10/04	1	104.00	0	0.00	104.00	1	16	6.04%
2022/08/22	0	0.00	0	112.50	111.00	0	21	-0.13%
2022/07/11	0	0.00	1	100.50	100.50	-1	42	-2.35%
2022/06/29	0	98.80	0	0.00	97.70	0	45	0.02%
2022/06/09	0	0.00	0	100.50	100.00	0	45	-0.01%
2022/06/08	0.1	100.50	0	0.00	100.50	0.1	45	0.22%
2022/06/07	0	0.00	0	100.50	99.50	0	44	0.00%
2022/06/02	0	0.00	0	101.00	99.60	0	44	-0.01%
2022/05/25	0	99.00	0	0.00	98.40	0	43	0.02%
2022/05/17	0	97.90	0	0.00	98.00	0	42	0.08%
2022/05/13	1	100.00	0	0.00	102.50	1	40	2.50%
2022/05/11	0	121.50	0	0.00	121.00	0	25	0.01%
2022/04/27	0.2	121.50	0	0.00	121.50	0.2	25	0.77%
2022/04/13	1	133.50	0	0.00	134.00	1	24	4.08%
2022/03/31	0	135.62	0	0.00	135.00	0	21	0.16%
2022/03/21	0	0.00	0	131.50	132.00	0	19	-0.08%
2022/03/15	0	125.50	0	0.00	125.00	0	21	0.01%
2022/03/01	0	0.00	0	125.00	126.00	0	22	0.00%
2022/02/17	0	0.00	0	125.00	125.00	0	21	-0.04%
2022/02/14	0	128.00	0	0.00	127.00	0	19	0.01%
2022/02/10	0	127.50	0	0.00	127.00	0	21	0.01%
2022/01/26	0	125.00	0	125.00	124.00	0	21	0.04%
2022/01/25	0	124.50	0	0.00	124.00	0	21	0.00%
2022/01/24	0	125.00	0	0.00	124.50	0	21	0.05%
2022/01/13	0	126.00	0	0.00	126.00	0	23	0.02%
2022/01/10	0	127.00	0	0.00	125.50	0	23	0.06%
2022/01/05	0	126.00	0	0.00	126.00	0	26	0.01%
2022/01/04	0	125.50	0	0.00	126.50	0	29	0.02%
2022/01/03	0	125.50	0	0.00	125.50	0	29	0.02%
2021/12/14	0	125.50	0	0.00	123.00	0	32	0.01%
2021/12/09	0.1	122.00	0	0.00	122.00	0.1	32	0.31%
2021/11/26	0	128.50	0	0.00	128.50	0	30	0.03%
2021/11/10	0	123.50	0	0.00	124.00	0	30	0.05%
2021/11/01	1	127.00	0	0.00	127.50	1	32	3.06%
2021/10/28	0	129.00	0	0.00	129.00	0	35	0.03%
2021/10/08	0	140.00	0	0.00	140.00	0	35	0.03%
2021/09/09	0	143.50	0	0.00	142.00	0	34	0.05%
2021/09/08	0	143.00	0	0.00	141.00	0	34	0.06%
2021/06/18	0	152.50	0	0.00	152.50	0	45	0.02%
2021/05/27	0	0.00	1	148.00	147.00	-1	47	-2.11%
2021/05/25	0	0.00	0	146.50	147.50	0	46	-0.02%
2021/05/24	0	0.00	1.1	146.00	146.00	-1.1	47	-2.30%
2021/05/12	0	143.00	1	146.50	142.00	-1	44	-2.21%
2021/05/05	0	145.00	0	0.00	144.00	0	39	0.05%
2021/04/29	0	0.00	1	147.00	147.50	-1	38	-2.62%
2021/04/28	0	0.00	1	146.50	146.50	-1	37	-2.64%
2021/04/26	0	145.50	0	0.00	146.00	0	37	0.05%
2021/04/20	0	0.00	3	147.00	147.50	-3	37	-7.95%
2021/04/15	1	147.00	0	0.00	146.50	1	37	2.64%
2021/04/09	3	147.50	0	0.00	145.50	3	35	8.51%
2021/04/08	2	142.00	0	0.00	142.00	2	32	6.20%
2021/04/06	0	0.00	8	138.50	138.00	-8	31	-25.20%
2021/03/29	2	143.50	0	0.00	143.50	2	28	6.99%
2021/03/24	1	140.00	0	0.00	140.50	1	27	3.64%
2021/03/23	9	140.67	0	0.00	141.00	9	27	33.19%
2021/03/12	0	0.00	1	132.50	133.00	-1	26	-3.80%
2021/03/09	1	130.00	0	0.00	130.50	1	27	3.59%
2020/11/13	0	0.00	1	118.00	118.00	-1	34	-2.90%
2020/11/10	1	115.50	0	0.00	116.00	1	31	3.13%
2020/10/06	0	0.00	4	113.38	113.50	-4	35	-11.20%
2020/09/29	4	112.50	0	0.00	112.50	4	35	11.17%
2020/09/10	0	0.00	4	111.50	112.00	-4	53	-7.55%
2020/09/08	4	111.75	0	0.00	111.50	4	54	7.37%
2020/08/31	0	0.00	4	114.00	114.00	-4	58	-6.87%
2020/08/28	4	111.50	0	0.00	113.00	4	58	6.83%
2020/08/20	0	0.00	1	108.00	107.50	-1	56	-1.76%
2020/07/30	0	0.00	0	105.00	105.00	0	62	0.00%
2020/06/24	1	115.00	0	0.00	116.00	1	59	1.67%
2020/06/08	0	0.00	1	113.50	113.50	-1	56	-1.76%
2020/06/05	1	113.50	0	0.00	113.00	1	55	1.79%
2020/05/05	0	0.00	0.1	101.50	101.00	-0.1	42	-0.24%
2020/02/20	0	0.00	1	101.00	100.50	-1	25	-3.89%
2020/02/14	0	0.00	3	100.83	101.00	-3	26	-11.45%
2020/02/13	0	0.00	1	101.00	101.00	-1	26	-3.80%
2020/02/11	0	0.00	2	100.50	101.00	-2	26	-7.44%
2020/02/04	0	0.00	3	100.00	100.00	-3	27	-10.83%
2020/01/16	0	0.00	2	102.00	102.00	-2	22	-8.76%
2020/01/14	0	0.00	1	102.00	102.00	-1	23	-4.28%
2020/01/03	1	102.00	0	0.00	102.00	1	22	4.51%
2019/11/14	1	102.00	0	0.00	102.00	1	21	4.70%
2019/10/15	0	0.00	5	101.50	101.50	-5	25	-19.57%
2019/10/01	0	0.00	5	101.50	101.50	-5	30	-16.65%
2019/09/17	0	0.00	1	102.00	102.00	-1	37	-2.65%
2019/08/28	0	0.00	0.8	101.50	101.50	-0.8	41	-1.92%
2019/08/27	0	0.00	2	102.00	102.00	-2	42	-4.76%
2019/08/23	0	0.00	1	102.50	102.00	-1	42	-2.35%
2019/08/22	0	0.00	2	102.00	102.50	-2	42	-4.65%
2019/08/15	0	0.00	1	101.50	101.50	-1	43	-2.30%
2019/08/06	0	0.00	1	102.00	102.50	-1	44	-2.26%
2019/07/25	1	102.50	0	0.00	102.00	1	46	2.16%
2019/07/22	1	103.00	0	0.00	103.50	1	45	2.21%
2019/07/15	0	0.00	1	102.00	102.00	-1	45	-2.21%
2019/07/12	0	0.00	1	101.50	102.00	-1	46	-2.17%
2019/07/01	0	0.00	1	111.00	111.00	-1	41	-2.40%
2019/06/28	1	110.00	0	0.00	109.50	1	40	2.46%
2019/06/27	0	0.00	1	110.50	110.00	-1	40	-2.46%
2019/05/13	0	0.00	1	106.50	106.50	-1	42	-2.35%
2019/05/07	0	0.00	1	108.50	110.00	-1	41	-2.41%
2019/04/15	1	109.50	1	109.50	109.50	0	37	0.00%
2019/03/19	0.4	111.50	0	0.00	111.50	0.4	28	1.38%
2019/02/18	0	0.00	1	108.00	108.00	-1	21	-4.55%
2019/01/09	1	105.00	0	0.00	104.50	1	24	4.01%
2018/12/25	0	0.00	4	101.50	101.50	-4	27	-14.41%
2018/12/22	0	0.00	1	102.00	102.00	-1	27	-3.61%
2018/12/05	1	103.50	0	0.00	103.50	1	26	3.80%
2018/11/28	1	105.00	0	0.00	105.00	1	28	3.53%
2018/11/01	1	101.50	0	0.00	102.00	1	29	3.42%
2018/10/09	0	0.00	3	101.50	101.50	-3	43	-6.91%
2018/10/03	0	0.00	2	105.50	105.00	-2	45	-4.37%
2018/09/06	0.5	108.00	0	0.00	108.50	0.5	51	0.87%
2018/09/04	0	0.00	1.2	109.50	109.50	-1.2	52	-2.25%
2018/09/03	0	0.00	3	109.50	109.50	-3	53	-5.64%
2018/08/20	1	109.50	0	0.00	109.50	1	59	1.69%
2018/08/08	1	112.50	0	0.00	112.00	1	62	1.60%
2018/07/23	3	126.50	0	0.00	126.50	3	85	3.51%
2018/07/20	2.2	126.50	0	0.00	126.50	2.2	84	2.57%
2018/07/19	0.2	126.00	2	126.00	125.50	-1.8	83	-2.16%
2018/07/18	3	125.50	0	0.00	125.50	3	83	3.57%
2018/06/07	0	0.00	1	126.50	126.50	-1	122	-0.82%
2018/05/24	1	125.00	0	0.00	125.00	1	126	0.79%
2018/04/12	0	0.00	1	126.00	126.50	-1	162	-0.61%
2018/04/03	2	127.75	0	0.00	127.50	2	163	1.23%
2018/03/21	1.7	128.21	0	0.00	128.50	1.7	183	0.93%
2018/03/19	2	127.00	0	0.00	127.50	2	176	1.13%
2018/03/16	2	123.00	0	0.00	123.50	2	167	1.19%
2018/02/09	1	116.50	0	0.00	116.00	1	166	0.60%
2018/02/06	1	113.00	0	0.00	112.00	1	165	0.61%
2018/01/31	1	119.00	0	0.00	120.00	1	163	0.61%
2018/01/26	1	123.00	0	0.00	122.50	1	161	0.62%
2018/01/24	1	125.00	0	0.00	124.00	1	158	0.63%
2018/01/19	2	126.50	1	126.00	124.00	1	148	0.67%
2018/01/17	0	0.00	1	121.00	121.50	-1	129	-0.77%
2018/01/15	0	0.00	3	112.50	118.00	-3	114	-2.61%
2018/01/09	3	111.00	0	0.00	111.00	3	101	2.97%