悅城 (6405)-元大-大雅券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
41張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	23.10	23.10	-1	281	-0.35%
2024/04/23	0	0.00	1	23.50	23.35	-1	316	-0.32%
2024/04/09	1	24.95	1	24.80	24.75	0	313	0.00%
2024/02/23	0	0.00	5	28.40	26.80	-5	268	-1.86%
2024/02/22	7	27.11	2	25.60	27.40	5	228	2.19%
2024/02/02	0	0.00	1	24.65	24.55	-1	147	-0.68%
2024/01/30	2	25.60	4	25.33	25.25	-2	141	-1.41%
2024/01/29	6	25.50	2	25.45	25.60	4	138	2.90%
2024/01/25	1	25.85	0	0.00	24.55	1	104	0.95%
2024/01/17	0	0.00	2	23.10	23.10	-2	61	-3.23%
2024/01/03	0	0.00	2	23.65	23.60	-2	87	-2.29%
2023/12/06	0	0.00	2	24.00	23.90	-2	324	-0.62%
2023/10/11	0	0.00	2	24.70	24.70	-2	460	-0.43%
2023/10/05	1	26.05	1	26.30	26.30	0	450	0.00%
2023/10/04	1	26.10	2	26.10	26.30	-1	444	-0.22%
2023/10/03	1	27.25	9	27.52	26.75	-8	438	-1.83%
2023/10/02	4	27.89	2	27.80	27.95	2	429	0.47%
2023/09/28	13	28.13	0	0.00	28.00	13	416	3.12%
2023/09/27	2	28.70	45	29.31	28.90	-43	399	-10.75%
2023/09/26	1	27.80	0	0.00	27.45	1	355	0.28%
2023/09/25	3	28.35	0	0.00	28.35	3	305	0.98%
2023/09/11	1	26.15	1	25.80	27.00	0	236	0.00%
2023/09/08	2	25.80	2	26.05	25.70	0	215	0.00%
2023/09/07	0	0.00	2	25.70	25.50	-2	209	-0.96%
2023/07/26	0	0.00	4	23.56	23.75	-4	208	-1.92%
2023/07/25	1	23.20	0	0.00	23.20	1	205	0.49%
2023/07/24	2	23.85	0	0.00	23.30	2	204	0.98%
2023/07/21	2	24.10	2	24.40	24.30	0	200	0.00%
2023/07/20	2	24.45	3	24.97	24.55	-1	194	-0.52%
2023/07/19	2	25.10	0	0.00	24.80	2	183	1.09%
2023/07/17	0	0.00	1	23.45	23.65	-1	145	-0.69%
2023/06/21	0	0.00	2	23.15	23.30	-2	145	-1.37%
2023/06/06	2	22.80	0	0.00	23.05	2	138	1.44%
2023/06/05	1	22.80	0	0.00	22.80	1	142	0.70%
2023/05/17	1	23.10	0	0.00	23.25	1	96	1.04%
2023/04/19	1	22.00	0	0.00	22.05	1	62	1.60%
2022/12/16	0	0.00	1	21.25	21.50	-1	34	-2.92%
2022/12/14	1	21.25	0	0.00	21.20	1	32	3.07%
2022/07/19	0	0.00	5	19.35	19.35	-5	59	-8.47%
2022/06/17	1	22.00	11	21.60	21.60	-10	56	-17.71%
2022/06/16	5	22.95	0	0.00	22.55	5	54	9.18%
2022/05/16	0	0.00	0	23.70	23.00	0	67	0.00%
2022/03/03	0	0.00	4	27.95	27.95	-4	102	-3.92%
2022/03/02	0	0.00	3	27.90	28.05	-3	104	-2.88%
2022/02/17	0	0.00	2	27.63	27.80	-2	109	-1.82%
2022/02/14	1	27.45	1	27.50	27.60	0	116	0.00%
2022/02/11	2	28.38	0	0.00	28.25	2	118	1.69%
2022/01/14	0	0.00	1	27.30	27.45	-1	141	-0.71%
2021/12/20	0	27.15	0	0.00	27.35	0	189	0.00%
2021/12/07	1	28.25	0	0.00	28.15	1	217	0.46%
2021/11/25	1	28.70	0	0.00	28.95	1	226	0.44%
2021/11/24	3	28.60	0	0.00	28.95	3	229	1.31%
2021/11/23	22	29.00	0	0.00	29.00	22	230	9.55%
2021/11/22	1	29.10	0	0.00	29.60	1	230	0.43%
2021/11/19	3	29.02	0	0.00	29.25	3	231	1.30%
2021/11/18	13	29.02	0	0.00	29.10	13	236	5.49%
2021/11/17	3	29.00	0	0.00	29.05	3	243	1.23%
2021/11/16	6	28.68	0	0.00	29.00	6	246	2.43%
2021/11/15	2	28.68	0	0.00	29.05	2	252	0.79%
2021/11/11	0	0.00	3	30.30	29.50	-3	265	-1.13%
2021/11/08	3	28.62	0	0.00	28.80	3	275	1.09%
2021/11/05	3	29.23	0	0.00	29.45	3	278	1.08%
2021/11/02	0	0.00	5	28.70	27.80	-5	287	-1.74%
2021/11/01	0	0.00	2	27.55	27.55	-2	285	-0.70%
2021/08/30	1	28.55	0	0.00	28.60	1	1,390	0.07%
2021/08/18	0	0.00	1	27.30	28.60	-1	1,416	-0.07%
2021/07/30	1	32.40	0	0.00	32.40	1	1,377	0.07%
2021/07/22	0	0.00	2	35.13	34.25	-2	1,331	-0.15%
2021/07/21	0	0.00	2	34.45	34.25	-2	1,317	-0.15%
2021/07/20	0	0.00	1	35.95	35.95	-1	1,299	-0.08%
2021/07/19	2	38.25	0	0.00	38.50	2	1,283	0.16%
2021/07/14	0	0.00	1	38.20	38.55	-1	1,252	-0.08%
2021/07/13	6	42.49	0	0.00	40.25	6	1,230	0.49%
2021/07/09	2	44.00	0	0.00	42.20	2	1,175	0.17%
2021/07/08	1	43.00	0	0.00	45.95	1	1,155	0.09%
2021/07/07	1	47.85	0	0.00	46.15	1	1,122	0.09%
2021/07/02	1	47.55	7	47.64	46.70	-6	971	-0.62%
2021/07/01	13	49.03	0	0.00	49.55	13	924	1.41%
2021/06/30	16	44.82	46	42.71	45.85	-30	856	-3.50%
2021/06/29	14	42.59	31	42.97	43.20	-17	758	-2.24%
2021/06/23	1	35.50	0	0.00	33.80	1	612	0.16%
2021/06/22	11	36.97	15	36.25	35.65	-4	590	-0.68%
2021/06/21	7	35.02	5	35.40	36.15	2	545	0.37%
2021/06/01	0	0.00	1	28.95	29.10	-1	344	-0.29%
2021/05/31	1	28.20	1	28.30	28.20	0	339	0.00%
2021/05/28	1	26.95	0	0.00	27.65	1	335	0.30%
2021/05/17	2	23.65	0	0.00	23.85	2	367	0.54%
2021/05/14	5	24.35	7	25.66	24.90	-2	358	-0.56%
2021/05/12	52	25.23	0	0.00	23.85	52	348	14.91%
2021/04/29	0	0.00	1	29.60	28.80	-1	327	-0.30%
2021/04/28	1	30.15	0	0.00	29.80	1	329	0.30%
2021/04/23	0	0.00	17	28.79	28.80	-17	315	-5.38%
2021/04/22	4	30.03	46	29.45	28.20	-42	309	-13.58%
2021/04/12	0	0.00	1	25.60	25.50	-1	239	-0.42%
2021/04/09	1	24.30	0	0.00	25.00	1	230	0.43%
2021/03/22	2	22.65	0	0.00	22.60	2	236	0.84%
2021/03/15	0	0.00	1	22.00	21.90	-1	350	-0.29%
2021/02/22	0	0.00	2	22.63	22.85	-2	385	-0.52%
2021/02/19	1	22.00	1	22.40	22.40	0	383	0.00%
2021/02/18	2	22.98	0	0.00	22.40	2	377	0.53%
2021/01/22	0	0.00	1	21.40	21.70	-1	339	-0.29%
2021/01/20	1	20.35	0	0.00	19.90	1	330	0.30%
2021/01/07	0	0.00	1	20.45	20.85	-1	306	-0.33%
2020/12/21	43	20.08	0	0.00	20.40	43	273	15.75%
2020/12/18	0	0.00	1	22.00	20.90	-1	264	-0.38%
2020/12/10	1	23.20	3	23.30	23.00	-2	200	-1.00%
2020/12/09	4	23.63	2	23.95	24.00	2	189	1.06%
2020/12/08	2	22.65	20	21.22	22.65	-18	152	-11.83%
2020/12/07	17	19.99	1	21.70	20.60	16	129	12.33%
2020/11/30	2	19.15	0	0.00	19.15	2	169	1.18%
2020/11/27	1	19.10	0	0.00	19.10	1	166	0.60%
2020/11/26	0	0.00	8	19.10	19.10	-8	166	-4.81%
2020/11/19	2	18.95	0	0.00	18.85	2	166	1.20%
2020/11/18	10	19.06	0	0.00	18.95	10	165	6.03%
2020/11/17	1	19.50	1	19.40	19.00	0	165	0.00%
2020/09/08	25	21.34	0	0.00	21.40	25	260	9.60%
2020/09/07	5	21.40	1	22.60	22.45	4	248	1.61%
2020/07/28	0	0.00	1	18.10	17.70	-1	93	-1.07%
2020/07/27	1	16.50	0	0.00	16.50	1	66	1.50%
2020/05/05	0	0.00	1	14.30	14.30	-1	87	-1.14%
2020/04/28	0	0.00	3	13.70	13.50	-3	85	-3.52%
2020/04/27	1	13.90	0	0.00	13.60	1	89	1.12%
2020/04/24	3	13.45	0	0.00	13.25	3	88	3.41%
2020/02/27	1	14.90	0	0.00	14.70	1	59	1.68%
2018/05/23	0	0.00	2	22.73	22.45	-2	50	-3.96%
2018/05/21	4	22.40	2	22.65	22.70	2	50	3.96%