廣錠 (6441)-元大-大雅券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	40.25	0	0.00	39.45	2	127	1.56%
2024/04/19	11	38.53	0	0.00	38.20	11	120	9.15%
2024/04/18	10	39.80	0	0.00	39.80	10	118	8.46%
2024/04/15	10	40.00	0	0.00	39.85	10	119	8.36%
2024/04/11	0	0.00	1	40.80	40.35	-1	131	-0.76%
2024/04/10	1	42.00	0	0.00	42.30	1	126	0.79%
2024/02/29	0	47.00	0	0.00	45.90	0	157	0.00%
2024/02/23	4	45.80	0	0.00	45.70	4	159	2.51%
2024/02/21	3	46.45	0	0.00	46.35	3	163	1.84%
2024/02/20	10	47.40	0	0.00	46.95	10	173	5.76%
2024/01/23	0	0.00	0	51.60	48.80	0	181	0.00%
2024/01/17	0	48.75	0	0.00	48.20	0	195	0.01%
2024/01/08	0	0.00	1	51.50	50.90	-1	197	-0.51%
2024/01/05	1	55.30	0	0.00	55.00	1	187	0.53%
2023/12/28	0	54.90	0	0.00	54.50	0	196	0.00%
2023/12/04	0	0.00	1	55.20	55.00	-1	175	-0.57%
2023/11/21	0	0.00	1	52.50	52.30	-1	167	-0.60%
2023/11/17	1	51.90	0	0.00	52.60	1	163	0.61%
2023/10/06	0	0.00	2	50.90	49.80	-2	240	-0.83%
2023/10/04	2	51.00	0	0.00	50.90	2	238	0.84%
2023/09/22	0	0.00	1.1	51.80	52.10	-1.1	385	-0.29%
2023/09/21	0	0.00	2	51.00	51.60	-2	393	-0.51%
2023/08/21	0	0.00	1	53.40	53.30	-1	1,195	-0.08%
2023/08/09	0	0.00	1	55.10	55.20	-1	1,441	-0.07%
2023/08/04	1	55.00	0	0.00	55.20	1	1,455	0.07%
2023/07/17	0	62.10	0	0.00	61.90	0	1,449	0.00%
2023/07/03	3	64.97	1	64.90	64.30	2	1,405	0.14%
2023/06/29	1	64.50	0	0.00	62.80	1	1,383	0.07%
2023/06/26	10	65.00	0	0.00	64.70	10	1,384	0.72%
2023/06/21	0	0.00	1	69.00	67.00	-1	1,373	-0.07%
2023/06/20	0	0.00	0.2	68.60	69.00	-0.2	1,359	-0.01%
2023/06/19	0	0.00	4	67.58	68.80	-4	1,347	-0.30%
2023/06/14	4	67.95	0	0.00	68.90	4	1,278	0.31%
2023/06/13	1	70.00	1	69.20	68.50	0	1,259	0.00%
2023/06/12	0	0.00	1	73.60	68.80	-1	1,218	-0.08%
2023/06/09	7.3	71.83	6	72.93	72.00	1.3	1,153	0.11%
2023/06/08	1	66.80	5.2	69.15	70.10	-4.2	1,006	-0.41%
2023/06/07	0	0.00	1	64.00	63.80	-1	896	-0.11%
2023/06/06	2	59.70	6	60.03	60.00	-4	858	-0.47%
2023/06/05	2	63.10	0	0.00	62.00	2	847	0.24%
2023/06/02	3	62.73	1	63.00	61.70	2	851	0.23%
2023/06/01	0	0.00	1	64.70	63.10	-1	847	-0.12%
2023/05/31	0	0.00	1	64.00	63.70	-1	847	-0.12%
2023/05/29	2	62.20	0	0.00	62.10	2	827	0.24%
2023/05/25	0	0.00	3	66.63	66.60	-3	804	-0.37%
2023/05/24	2	66.70	0	0.00	66.00	2	779	0.26%
2023/05/22	2	65.70	2	66.35	66.90	0	763	0.00%
2023/05/19	2	63.00	3	63.07	64.80	-1	724	-0.14%
2023/05/18	4	59.38	6	59.77	60.70	-2	657	-0.30%
2023/05/17	0	0.00	1	56.30	55.50	-1	640	-0.16%
2023/05/16	1	54.90	0	0.00	54.80	1	649	0.15%
2023/05/12	1	55.20	2	54.70	54.50	-1	708	-0.14%
2023/05/11	2	57.00	1	55.00	54.90	1	756	0.13%
2023/05/10	0	0.00	0	56.30	56.60	0	794	0.00%
2023/05/04	1	55.50	0	0.00	55.10	1	1,114	0.09%
2023/04/20	1	59.50	0	0.00	58.20	1	1,141	0.09%
2023/04/17	0	0.00	2	62.25	62.40	-2	1,145	-0.17%
2023/04/12	0	0.00	1	63.90	63.50	-1	1,205	-0.08%
2023/04/11	1	63.60	0	0.00	63.50	1	1,203	0.08%
2023/03/21	2	59.70	0	0.00	59.70	2	1,339	0.15%
2023/03/14	1	60.00	1	59.60	59.10	0	1,417	0.00%
2023/03/13	1	58.60	0	0.00	59.90	1	1,437	0.07%
2023/03/09	0	0.00	1	63.50	63.10	-1	1,417	-0.07%
2023/03/08	2	65.20	2	63.40	63.60	0	1,409	0.00%
2023/03/03	2	61.70	0	0.00	61.30	2	1,380	0.14%
2023/02/23	0	0.00	0	62.50	62.50	0	1,345	0.00%
2023/02/22	2	62.50	0	0.00	62.20	2	1,331	0.15%
2023/02/21	3	67.43	1	68.50	66.20	2	1,302	0.15%
2023/02/20	0	0.00	6	66.65	66.50	-6	1,269	-0.47%
2023/02/15	1	64.60	8	65.43	65.20	-7	1,228	-0.57%
2023/02/13	0	0.00	4	63.40	63.40	-4	1,184	-0.34%
2023/02/10	0	65.40	1	66.20	64.30	-1	1,165	-0.09%
2023/02/09	16	67.40	5	67.30	66.50	11	1,119	0.98%
2023/02/08	1	68.00	1	67.80	68.70	0	1,066	0.00%
2023/02/07	4	67.43	1	67.80	67.60	3	1,020	0.29%
2023/02/06	1	61.10	8	63.20	66.00	-7	861	-0.81%
2023/02/03	6	59.22	1	60.70	60.00	5	773	0.65%
2023/02/02	0	0.00	2	57.85	58.70	-2	717	-0.28%
2023/01/31	1	52.80	0	0.00	52.80	1	650	0.15%
2023/01/30	1	51.80	1	52.80	53.10	0	643	0.00%
2023/01/12	0	0.00	5	50.52	50.60	-5	628	-0.80%
2023/01/10	0	0.00	1	51.20	51.30	-1	618	-0.16%
2023/01/06	1	55.60	6	54.70	53.90	-5	602	-0.83%
2023/01/05	2	55.85	0	0.00	56.10	2	594	0.34%
2023/01/04	5	57.30	0	0.00	55.60	5	577	0.87%
2022/12/29	0	0.00	10	50.00	50.60	-10	496	-2.01%
2022/12/28	10	52.50	0	0.00	51.30	10	491	2.03%
2022/12/22	6	54.50	0	0.00	52.50	6	451	1.33%
2022/12/15	0	0.00	2	56.25	55.00	-2	375	-0.53%
2022/12/14	1	54.60	1	53.20	54.70	0	308	0.00%
2022/12/08	0	0.00	2	50.50	49.90	-2	275	-0.73%
2022/12/07	1	49.95	0	0.00	50.40	1	270	0.37%
2022/12/06	0	0.00	0	49.05	50.80	0	249	-0.01%
2022/11/30	0	0.00	1	41.00	41.80	-1	158	-0.63%
2022/11/24	0	0.00	1	42.40	42.00	-1	150	-0.66%
2022/11/21	0	0.00	3	42.05	41.60	-3	151	-1.98%
2022/11/18	0	0.00	1	42.65	42.10	-1	149	-0.67%
2022/11/17	1	40.50	0	0.00	40.70	1	143	0.70%
2022/11/15	2	38.30	0	0.00	38.25	2	134	1.49%
2022/11/10	0	0.00	2	38.90	39.30	-2	130	-1.53%
2022/10/17	0	37.75	0	0.00	38.05	0	130	0.00%
2022/10/03	0	40.80	0	0.00	41.70	0	157	0.00%
2022/09/26	0	0.00	2	42.00	40.35	-2	152	-1.31%
2022/09/23	0	0.00	1	43.10	42.90	-1	151	-0.66%
2022/09/21	0	46.75	0	0.00	44.60	0	147	0.00%
2022/09/19	1	48.00	0	0.00	48.10	1	142	0.72%
2022/09/16	7	48.69	0	0.00	48.05	7	138	5.04%
2022/09/15	0	0.00	1	47.02	47.80	-1	130	-0.80%
2022/09/12	0	0.00	1	43.00	43.15	-1	116	-0.86%
2022/09/06	1	42.45	0	0.00	42.50	1	118	0.85%
2022/09/02	0	0.00	1	43.85	43.50	-1	122	-0.82%
2022/08/31	0	0.00	3	43.60	43.65	-3	119	-2.52%
2022/08/29	3	42.60	0	0.00	42.70	3	116	2.57%
2022/08/05	0	0.00	1	40.60	40.45	-1	125	-0.79%
2022/08/03	0	40.50	0	0.00	39.20	0	133	0.00%
2022/07/22	2	42.78	0	0.00	42.00	2	177	1.13%
2022/07/18	0	0.00	5	41.49	43.55	-5	219	-2.27%
2022/07/12	1	38.55	0	0.00	38.50	1	405	0.25%
2022/07/06	1	38.85	0	0.00	38.75	1	469	0.21%
2022/07/04	1	38.15	0	0.00	38.40	1	470	0.21%
2022/07/01	2	38.65	0	0.00	38.00	2	471	0.42%
2022/06/28	1	40.70	0	0.00	40.20	1	469	0.21%
2022/06/14	1	42.00	1	42.70	42.80	0	471	0.00%
2022/05/23	0	47.40	0	0.00	46.60	0	484	0.00%
2022/05/19	0	46.00	0	0.00	46.45	0	484	0.01%
2022/05/13	0	0.00	1	43.30	43.65	-1	487	-0.21%
2022/05/12	1	42.35	0	0.00	42.35	1	486	0.21%
2022/04/22	2	58.20	0	0.00	57.60	2	419	0.48%
2022/04/21	0	0.00	1	56.50	56.50	-1	398	-0.25%
2022/04/20	2	59.20	7	59.20	57.60	-5	378	-1.32%
2022/04/19	0	0.00	18	56.20	56.20	-18	278	-6.47%
2022/04/18	5	50.74	3	52.00	51.10	2	231	0.86%
2022/04/15	4	49.40	1	52.10	48.80	3	210	1.42%
2022/04/14	1	48.85	1	46.00	48.85	0	158	0.00%
2022/04/12	0	0.00	1	43.15	44.00	-1	154	-0.65%
2022/04/11	0	43.53	5	43.65	43.80	-5	156	-3.17%
2022/04/06	1	45.55	0	0.00	46.00	1	162	0.62%
2022/03/31	0	48.10	0	0.00	47.00	0	175	0.01%
2022/03/30	1	47.45	0	0.00	47.30	1	180	0.56%
2022/03/28	0	0.00	1	45.75	45.75	-1	253	-0.39%
2022/03/24	1	48.50	0	0.00	48.00	1	275	0.36%
2022/03/15	0	43.40	0	0.00	43.00	0	286	0.00%
2022/03/10	0	43.50	0	0.00	42.85	0	314	0.00%
2022/03/08	0	43.50	0	0.00	43.00	0	327	0.00%
2022/03/07	1	44.45	0	0.00	43.55	1	326	0.31%
2022/02/25	0	0.00	1	44.85	44.10	-1	343	-0.29%
2022/02/24	0	45.20	0	0.00	44.70	0	351	0.01%
2022/02/23	0	0.00	1	46.90	47.15	-1	356	-0.28%
2022/02/22	0	46.50	0	0.00	46.50	0	367	0.00%
2022/01/25	0	0.00	2	48.75	47.00	-2	630	-0.32%
2022/01/19	1	51.00	0	0.00	50.50	1	797	0.13%
2022/01/14	0	0.00	10	50.06	48.90	-10	805	-1.24%
2021/12/28	0.1	58.90	0	0.00	57.10	0.1	864	0.01%
2021/12/22	0.2	60.85	0	0.00	60.00	0.2	846	0.02%
2021/12/13	0	0.00	1	53.20	53.30	-1	777	-0.13%
2021/12/10	0.1	54.80	0	0.00	53.70	0.1	779	0.01%
2021/12/08	1.1	57.95	0	0.00	54.60	1.1	772	0.14%
2021/12/07	0	0.00	5	56.98	57.00	-5	769	-0.65%
2021/11/24	0	0.00	5	57.18	57.50	-5	764	-0.65%
2021/11/23	10	58.92	29	57.00	57.00	-19	761	-2.50%
2021/11/22	14	60.21	0	0.00	59.40	14	756	1.85%
2021/11/19	4	61.60	0	0.00	60.50	4	753	0.53%
2021/11/18	10	63.00	0	0.00	62.20	10	747	1.34%
2021/11/16	0	0.00	0	63.50	65.40	0	724	-0.01%
2021/11/15	0	0.00	0	61.00	60.80	0	708	0.00%
2021/11/12	1	63.10	0	0.00	60.40	1	707	0.14%
2021/11/11	4	62.73	3.1	59.25	63.00	0.9	698	0.14%
2021/11/10	3	58.77	2	54.20	59.00	1	682	0.15%
2021/11/09	0	0.00	1	53.70	53.70	-1	670	-0.15%
2021/11/08	3	52.73	0	0.00	53.20	3	677	0.44%
2021/11/05	9.1	55.12	0	0.00	54.20	9.1	681	1.33%
2021/11/04	5.1	59.98	1	58.00	58.70	4.1	680	0.60%
2021/11/03	22.1	60.27	0	0.00	59.60	22.1	673	3.28%
2021/11/02	4.1	60.89	3	60.70	59.30	1.1	638	0.17%
2021/10/29	1.3	51.02	19	52.46	51.90	-17.7	535	-3.30%
2021/10/28	1	49.00	1	50.60	51.00	0	498	0.00%
2021/10/27	1	45.20	1.1	46.04	46.40	-0.1	505	-0.02%
2021/10/26	0	0.00	1	42.00	42.20	-1	518	-0.19%
2021/10/25	2	40.68	0	0.00	40.90	2	520	0.38%
2021/10/22	7.1	40.39	0	0.00	39.95	7.1	523	1.36%
2021/10/21	0.1	41.68	0	0.00	41.70	0.1	522	0.03%
2021/10/20	11.1	42.61	5	42.90	41.90	6.1	526	1.15%
2021/10/19	0	0.00	1	41.40	41.90	-1	528	-0.19%
2021/10/18	1	42.45	2	41.80	42.20	-1	527	-0.19%
2021/10/15	0	0.00	3	38.65	39.25	-3	523	-0.57%
2021/10/14	4.1	39.02	0	0.00	38.70	4.1	532	0.77%
2021/10/13	1	40.85	1	44.30	40.35	0	539	0.00%
2021/10/12	6	43.33	0	0.00	42.35	6	530	1.13%
2021/09/23	0	0.00	0	40.30	39.60	0	582	0.00%
2021/09/22	0.1	40.30	0	0.00	40.10	0.1	585	0.02%
2021/09/17	0	0.00	0	40.90	41.35	0	593	0.00%
2021/09/16	0	0.00	0	41.10	40.20	0	613	0.00%
2021/09/13	0	0.00	10	43.30	43.30	-10	628	-1.59%
2021/09/09	14	44.35	0	0.00	43.95	14	643	2.18%
2021/09/08	0	0.00	2	42.70	43.20	-2	630	-0.32%
2021/09/02	1	49.00	0	0.00	47.50	1	621	0.16%
2021/08/26	1	51.00	0	0.00	51.30	1	650	0.15%
2021/08/25	0	0.00	1	53.20	53.50	-1	667	-0.15%
2021/08/24	1	50.40	0	0.00	50.40	1	670	0.15%
2021/08/12	2	60.50	0	0.00	60.20	2	730	0.27%
2021/08/11	0	0.00	1	55.00	56.00	-1	733	-0.14%
2021/08/03	0	0.00	1	59.80	61.40	-1	745	-0.13%
2021/08/02	0	0.00	1	63.90	59.60	-1	702	-0.14%
2021/07/30	0	0.00	3	66.87	66.20	-3	700	-0.43%
2021/07/19	1	76.00	0	0.00	79.50	1	661	0.15%
2021/07/16	2	75.85	0	0.00	75.30	2	650	0.31%
2021/07/14	2	72.70	0	0.00	74.60	2	634	0.32%
2021/07/13	1	73.50	0	0.00	73.40	1	620	0.16%
2021/07/08	0	0.00	1	80.40	80.10	-1	632	-0.16%
2021/07/07	0	0.00	9	81.70	81.20	-9	641	-1.40%
2021/07/05	8	82.79	0	0.00	82.70	8	639	1.25%
2021/06/25	2	94.35	2	93.30	92.80	0	654	0.00%
2021/06/22	1	92.30	0	0.00	88.90	1	635	0.16%
2021/06/10	0	92.00	0	0.00	90.50	0	628	0.00%
2021/06/03	0	98.00	0	0.00	94.30	0	603	0.00%
2021/06/01	1	91.00	0	0.00	91.60	1	581	0.17%
2021/05/28	1	91.40	0	0.00	93.60	1	589	0.17%
2021/05/20	0	78.50	0	0.00	73.40	0	635	0.00%
2021/05/19	0	0.00	10	75.50	76.80	-10	640	-1.56%
2021/05/10	10	100.50	0	0.00	98.50	10	627	1.59%
2021/05/07	0	0.00	10	104.00	99.60	-10	635	-1.57%
2021/05/05	0	0.00	1	94.20	90.30	-1	605	-0.17%
2021/04/21	1	112.50	0	0.00	112.00	1	748	0.13%
2021/04/14	0	0.00	1	110.00	111.50	-1	1,003	-0.10%
2021/04/12	1	128.00	0	0.00	125.00	1	1,038	0.10%
2021/04/06	0	0.00	1	129.00	129.00	-1	1,035	-0.10%
2021/03/25	1	135.00	0	0.00	133.00	1	1,010	0.10%
2021/03/18	1	134.50	1	133.50	134.50	0	1,029	0.00%
2021/03/17	0	0.00	1	133.00	133.00	-1	1,038	-0.10%
2021/03/05	1	130.50	0	0.00	132.00	1	1,260	0.08%
2021/03/03	1	137.00	0	0.00	135.00	1	1,307	0.08%
2021/02/24	0	0.00	1	140.00	137.00	-1	1,430	-0.07%
2021/02/22	0	0.00	2	147.75	151.00	-2	1,390	-0.14%
2021/02/19	1	137.00	0	0.00	138.00	1	1,348	0.07%
2021/02/01	0	0.00	1	124.50	134.00	-1	1,490	-0.07%
2021/01/22	2	127.50	1	129.00	132.00	1	1,752	0.06%
2021/01/20	1	127.00	0	0.00	124.00	1	1,759	0.06%
2021/01/19	0	0.00	7	131.71	129.00	-7	1,776	-0.39%
2021/01/15	18	151.78	1	152.00	151.50	17	1,733	0.98%
2021/01/14	0	0.00	1	150.00	150.00	-1	1,724	-0.06%
2021/01/11	1	149.50	0	0.00	150.50	1	1,872	0.05%
2021/01/08	1	143.50	4	141.50	141.50	-3	1,879	-0.16%
2021/01/07	5	144.70	2	146.50	148.50	3	1,978	0.15%
2021/01/06	2	135.00	1	134.50	135.00	1	1,944	0.05%
2020/12/07	3	146.33	1	142.10	143.00	2	2,895	0.07%
2020/12/04	1	143.00	1	145.00	144.00	0	2,894	0.00%
2020/11/30	0	0.00	2	152.50	139.50	-2	2,844	-0.07%
2020/11/27	0	0.00	3	155.00	155.00	-3	2,846	-0.11%
2020/11/25	7	151.43	0	0.00	154.00	7	2,807	0.25%
2020/11/06	2	179.00	2	176.50	170.00	0	3,357	0.00%
2020/11/05	6	177.25	7	168.57	172.50	-1	3,357	-0.03%
2020/11/04	1	166.50	2	167.25	174.50	-1	3,376	-0.03%
2020/10/21	1	147.50	0	0.00	146.00	1	3,862	0.03%
2020/10/20	1	150.50	0	0.00	153.00	1	3,852	0.03%
2020/10/19	1	157.00	0	0.00	151.50	1	3,821	0.03%
2020/10/15	3	149.33	8	146.75	146.50	-5	3,612	-0.14%
2020/10/12	0	0.00	4	133.50	131.50	-4	3,377	-0.12%
2020/10/08	10	129.50	11	132.09	131.50	-1	3,345	-0.03%
2020/10/06	1	128.50	0	0.00	130.00	1	3,266	0.03%
2020/10/05	0	0.00	2	121.00	125.00	-2	3,235	-0.06%
2020/09/29	2	116.00	1	119.50	116.00	1	3,210	0.03%
2020/09/25	0	0.00	2	116.25	116.00	-2	3,238	-0.06%
2020/09/24	1	119.50	2	122.00	119.00	-1	3,208	-0.03%
2020/09/23	3	126.83	3	128.17	128.50	0	3,183	0.00%
2020/09/22	3	129.17	1	131.00	124.00	2	3,164	0.06%
2020/09/21	4	137.88	4	137.88	136.50	0	3,110	0.00%
2020/09/18	1	134.00	1	135.00	132.00	0	2,978	0.00%
2020/09/17	1	128.50	2	129.00	129.00	-1	2,848	-0.04%
2020/09/16	1	118.00	0	0.00	128.00	1	2,750	0.04%
2020/09/15	1	119.50	0	0.00	116.50	1	2,682	0.04%
2020/09/11	2	108.50	0	0.00	108.00	2	2,649	0.08%
2020/09/10	1	111.00	0	0.00	111.00	1	2,638	0.04%
2020/09/07	2	114.50	0	0.00	111.00	2	2,607	0.08%
2020/09/04	1	123.50	0	0.00	123.00	1	2,587	0.04%
2020/09/02	2	121.00	0	0.00	127.00	2	2,522	0.08%
2020/08/21	0	0.00	4	147.50	148.00	-4	2,141	-0.19%
2020/08/20	3	135.50	3	135.50	135.00	0	2,103	0.00%
2020/08/19	7	144.14	3	140.50	135.00	4	2,068	0.19%
2020/08/18	2	130.00	2	138.00	138.00	0	2,006	0.00%
2020/08/14	0	0.00	6	116.00	114.50	-6	1,920	-0.31%
2020/08/13	1	113.00	0	0.00	115.00	1	1,901	0.05%
2020/08/12	1	113.00	0	0.00	113.50	1	1,889	0.05%
2020/08/11	1	112.00	5	120.00	112.50	-4	1,901	-0.21%
2020/08/10	10	116.85	15	108.53	116.50	-5	1,869	-0.27%
2020/08/07	21	108.52	7	108.43	111.50	14	1,771	0.79%
2020/08/06	8	108.94	22	107.11	106.00	-14	1,724	-0.81%
2020/08/05	14	105.04	7	103.29	104.00	7	1,653	0.42%
2020/08/04	5	97.88	12	101.16	105.50	-7	1,595	-0.44%
2020/08/03	1	99.90	5	98.10	96.00	-4	1,511	-0.26%
2020/07/31	1	96.70	24	93.73	94.80	-23	1,446	-1.59%
2020/07/30	3	88.60	7	88.49	89.10	-4	1,374	-0.29%
2020/07/27	2	82.00	0	0.00	80.60	2	1,529	0.13%
2020/07/22	0	0.00	4	84.00	85.90	-4	1,634	-0.24%
2020/07/21	0	0.00	2	82.20	82.20	-2	1,650	-0.12%
2020/07/20	1	76.50	0	0.00	81.80	1	1,643	0.06%
2020/07/17	3	78.93	0	0.00	78.20	3	1,636	0.18%
2020/07/16	3	79.73	1	80.50	80.60	2	1,637	0.12%
2020/07/14	10	84.56	0	0.00	82.20	10	1,642	0.61%
2020/07/13	13	85.47	4	85.43	86.10	9	1,657	0.54%
2020/07/10	2	88.00	1	86.50	86.80	1	1,674	0.06%
2020/07/09	4	92.35	0	0.00	91.30	4	1,664	0.24%
2020/07/07	6	94.13	2	99.00	94.00	4	1,643	0.24%
2020/07/06	1	91.00	14	95.21	95.80	-13	1,624	-0.80%
2020/07/03	6	86.83	3	88.03	89.80	3	1,612	0.19%
2020/07/02	2	85.50	1	86.50	86.10	1	1,609	0.06%
2020/07/01	8	86.51	0	0.00	85.30	8	1,608	0.50%
2020/06/30	0	0.00	2	84.90	85.80	-2	1,637	-0.12%
2020/06/19	0	0.00	1	82.70	81.00	-1	1,776	-0.06%
2020/06/18	0	0.00	2	80.50	81.60	-2	1,784	-0.11%
2020/06/17	2	79.25	7	79.96	80.00	-5	1,776	-0.28%
2020/06/15	3	76.93	0	0.00	76.00	3	1,785	0.17%
2020/06/12	4	76.95	0	0.00	77.00	4	1,792	0.22%
2020/06/10	2	79.00	0	0.00	78.60	2	1,789	0.11%
2020/06/03	1	82.60	1	82.50	82.60	0	1,865	0.00%
2020/06/02	2	80.95	0	0.00	80.90	2	1,930	0.10%
2020/05/27	1	87.80	1	88.10	84.10	0	2,044	0.00%
2020/05/26	0	0.00	10	84.50	85.60	-10	2,027	-0.49%
2020/05/22	1	82.50	0	0.00	78.50	1	2,037	0.05%
2020/05/21	1	82.30	0	0.00	84.00	1	2,018	0.05%
2020/05/19	1	82.00	0	0.00	82.00	1	1,997	0.05%
2020/05/18	27	83.73	20	83.55	84.20	7	1,974	0.35%
2020/05/15	2	74.80	0	0.00	78.00	2	1,956	0.10%
2020/05/14	0	0.00	4	79.23	75.00	-4	1,912	-0.21%
2020/05/12	6	89.40	0	0.00	87.80	6	1,899	0.32%
2020/05/08	1	96.90	1	95.30	88.90	0	1,882	0.00%
2020/05/06	8	91.53	4	91.08	89.50	4	1,790	0.22%
2020/05/05	6	90.43	4	92.13	87.60	2	1,733	0.12%
2020/05/04	4	83.25	8	86.81	88.00	-4	1,646	-0.24%
2020/04/24	1	69.70	1	69.20	69.10	0	1,405	0.00%
2020/04/21	0	0.00	1	69.20	65.00	-1	1,357	-0.07%
2020/04/20	1	68.50	0	0.00	68.50	1	1,348	0.07%
2020/04/16	1	68.10	2	67.95	70.00	-1	1,339	-0.07%
2020/04/10	5	64.40	6	63.80	64.00	-1	1,271	-0.08%
2020/04/07	11	65.03	10	64.96	69.80	1	1,188	0.08%
2020/04/06	6	61.47	8	60.96	63.90	-2	1,168	-0.17%
2020/03/31	5	64.60	2	66.60	63.40	3	1,082	0.28%
2020/03/27	0	0.00	3	57.70	58.30	-3	962	-0.31%
2020/03/26	3	53.20	0	0.00	53.70	3	946	0.32%
2020/03/11	2	73.15	1	74.20	72.70	1	815	0.12%
2020/03/10	2	71.30	2	72.70	72.50	0	800	0.00%
2020/03/09	0	0.00	1	76.80	74.30	-1	773	-0.13%
2020/03/06	15	77.29	7	77.30	75.20	8	739	1.08%
2020/03/05	1	75.20	3	77.50	77.50	-2	665	-0.30%
2020/03/04	1	70.40	1	70.50	70.50	0	597	0.00%
2020/02/27	2	67.90	2	67.40	63.10	0	510	0.00%
2020/02/21	0	0.00	9	60.81	61.40	-9	397	-2.26%
2020/02/20	0	0.00	2	59.85	60.80	-2	388	-0.51%
2020/02/19	12	60.10	0	0.00	58.60	12	376	3.19%
2020/02/18	5	61.16	4	62.63	60.00	1	358	0.28%
2020/02/14	1	59.50	0	0.00	59.50	1	310	0.32%
2020/02/04	0	0.00	1	49.05	52.70	-1	212	-0.47%
2020/01/16	1	52.70	0	0.00	51.40	1	186	0.54%
2019/12/23	1	48.00	6	49.25	48.10	-5	113	-4.39%
2019/12/17	5	47.80	0	0.00	47.15	5	96	5.20%
2019/12/16	0	0.00	1	45.10	46.40	-1	89	-1.12%
2019/12/13	1	42.50	1	43.40	42.20	0	82	0.00%
2019/12/12	1	43.70	1	44.20	44.00	0	80	0.00%
2019/12/11	3	48.38	2	47.55	46.00	1	74	1.35%