南六 (6504)-元大-大雅券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	74.10	0	0.00	74.40	0	81	0.02%
2024/05/02	0	70.60	0	0.00	70.60	0	78	0.02%
2024/04/29	0	70.30	0	0.00	70.10	0	80	0.02%
2024/04/09	0	0.00	1	70.50	70.10	-1	102	-0.98%
2024/03/18	0	71.50	0	0.00	71.50	0	141	0.01%
2024/03/11	0	72.60	0	0.00	72.70	0	144	0.01%
2024/03/08	0	70.10	0	0.00	71.30	0	147	0.01%
2024/03/07	0	70.60	0	0.00	70.60	0	158	0.01%
2024/03/05	0	72.32	0	0.00	72.00	0	179	0.01%
2024/03/01	0	72.00	0	0.00	72.00	0	232	0.01%
2024/02/27	0	74.20	0	0.00	72.70	0	238	0.01%
2023/12/21	3	79.80	2	84.50	80.00	1	184	0.54%
2023/12/18	0	0.00	4	80.33	78.80	-4	157	-2.54%
2023/12/04	0	0.00	1	86.10	84.10	-1	136	-0.73%
2023/11/29	2	85.30	2	86.45	82.90	0	102	0.00%
2023/11/28	1.1	85.25	0	0.00	85.90	1.1	74	1.47%
2023/11/17	0	70.60	0	0.00	70.60	0	40	0.04%
2023/10/23	0	0.00	0.1	72.10	71.00	-0.1	45	-0.11%
2023/09/13	3	76.20	0	0.00	76.10	3	60	4.96%
2023/07/31	0	0.00	0.1	77.20	77.00	-0.1	73	-0.07%
2023/07/26	0	0.00	0.1	75.80	75.00	-0.1	73	-0.09%
2023/07/25	0	0.00	0.1	76.00	75.00	-0.1	72	-0.09%
2023/07/21	0	0.00	0.1	76.70	76.60	-0.1	73	-0.07%
2023/07/20	0	0.00	1	77.20	77.00	-1	73	-1.36%
2023/05/10	0	83.50	0	0.00	84.50	0	73	0.00%
2023/04/13	0	0.00	8	81.25	81.40	-8	66	-11.99%
2023/04/11	1	81.80	0	0.00	81.60	1	65	1.52%
2023/04/10	0	0.00	6	81.72	81.50	-6	65	-9.21%
2023/03/24	0	0.00	1	78.30	77.70	-1	103	-0.96%
2023/03/20	0	0.00	2	78.10	78.20	-2	101	-1.98%
2023/03/15	1	78.90	0	0.00	78.40	1	99	1.00%
2023/03/10	0	78.60	0	0.00	78.30	0	98	0.00%
2023/03/09	4	81.60	0	0.00	81.00	4	96	4.15%
2023/03/08	1	78.00	1	78.90	79.70	0	94	0.00%
2023/03/07	2	77.75	0	0.00	77.70	2	92	2.16%
2023/03/02	3	74.87	0	0.00	75.00	3	89	3.37%
2023/03/01	3	73.60	0	0.00	73.50	3	87	3.44%
2023/02/24	2	73.15	0	0.00	73.20	2	86	2.30%
2023/02/16	0	0.00	6	71.60	71.80	-6	86	-6.96%
2023/01/09	0	0.00	1	73.30	73.30	-1	98	-1.01%
2022/12/20	1	80.60	0	0.00	77.00	1	81	1.22%
2022/11/15	2	70.30	0	0.00	70.30	2	58	3.41%
2022/10/11	0	0.00	1	70.80	70.30	-1	47	-2.12%
2022/09/26	0	0.00	1	73.60	72.70	-1	45	-2.19%
2022/09/22	1	78.50	0	0.00	79.10	1	45	2.21%
2022/05/27	0	0.00	9	82.50	82.60	-9	89	-10.10%
2022/05/23	0	0.00	0	83.00	83.00	0	92	0.00%
2022/05/20	0	0.00	0	81.80	82.90	0	93	0.00%
2022/05/17	0	0.00	2	83.80	83.70	-2	92	-2.17%
2022/04/29	1	94.30	1	94.40	94.30	0	96	0.00%
2022/04/25	2	98.00	0	0.00	97.50	2	96	2.07%
2022/04/22	1	98.00	0	0.00	98.00	1	91	1.10%
2022/04/13	0	0.00	4	93.53	94.00	-4	120	-3.31%
2022/03/28	10	102.00	0	0.00	100.50	10	120	8.32%
2022/03/22	0	0.00	1	100.50	99.90	-1	118	-0.85%
2022/01/05	0	116.50	0	0.00	115.50	0	210	0.01%
2022/01/04	0	0.00	2	116.50	117.00	-2	213	-0.94%
2021/12/30	2	113.50	0	0.00	113.00	2	213	0.94%
2021/12/29	0	114.00	0	0.00	113.50	0	216	0.01%
2021/12/23	4	113.00	0	0.00	113.50	4	238	1.68%
2021/12/22	1	113.00	0	0.00	113.50	1	241	0.41%
2021/12/17	3	114.00	0	0.00	111.50	3	245	1.22%
2021/12/15	0	114.00	0	0.00	113.50	0	247	0.01%
2021/12/10	2	116.00	2	115.50	115.00	0	281	0.00%
2021/12/08	1	114.50	0	0.00	114.00	1	292	0.34%
2021/12/07	0	116.00	0	0.00	114.50	0	291	0.01%
2021/12/01	0	0.00	1	122.00	118.00	-1	332	-0.30%
2021/11/26	4	119.50	4	118.50	118.00	0	293	0.00%
2021/11/19	2	113.50	0	0.00	114.00	2	310	0.64%
2021/11/17	0	115.50	0	0.00	115.00	0	317	0.01%
2021/11/12	1	117.50	0	0.00	117.00	1	329	0.30%
2021/11/11	1	118.54	0	0.00	118.00	1	334	0.31%
2021/11/10	1	120.00	5	120.90	120.50	-4	338	-1.18%
2021/11/05	1	124.53	0	0.00	124.50	1	343	0.30%
2021/11/03	0	124.00	0	0.00	123.50	0	345	0.00%
2021/10/26	0	123.00	0	0.00	123.50	0	352	0.01%
2021/10/25	1	120.06	0	0.00	122.50	1	354	0.29%
2021/10/15	1	116.00	1	114.50	114.00	0	346	0.00%
2021/10/07	3	103.00	0	0.00	103.50	3	347	0.86%
2021/09/30	0	0.00	0	110.50	109.00	0	339	0.00%
2021/09/29	4	108.50	0	0.00	107.50	4	337	1.19%
2021/09/24	0	0.00	0	112.50	111.00	0	339	0.00%
2021/09/23	0	0.00	0	112.50	111.50	0	341	0.00%
2021/09/22	0	0.00	1	111.50	111.50	-1	344	-0.29%
2021/09/16	0	121.00	1	121.50	118.50	-1	344	-0.28%
2021/09/15	2	136.00	0	0.00	136.50	2	337	0.59%
2021/09/14	0	137.50	0	0.00	136.00	0	332	0.00%
2021/09/13	0	134.00	0	0.00	135.50	0	330	0.01%
2021/09/09	0.1	133.00	0	0.00	131.00	0.1	333	0.01%
2021/09/08	1	138.50	0	0.00	133.50	1	331	0.30%
2021/09/07	1	137.50	5	135.30	137.50	-4	316	-1.26%
2021/09/06	1	133.00	0	0.00	132.00	1	313	0.32%
2021/09/03	0	0.00	1	131.50	131.00	-1	316	-0.32%
2021/09/01	1	130.00	0	0.00	130.00	1	317	0.31%
2021/08/31	0.1	129.50	1	128.50	128.50	-1	317	-0.30%
2021/08/27	1	122.00	0	0.00	124.00	1	309	0.32%
2021/08/24	0	0.00	1	115.00	116.00	-1	306	-0.33%
2021/08/19	2	116.50	0	0.00	114.00	2	309	0.65%
2021/08/11	0	0.00	1.1	132.50	133.00	-1.1	391	-0.28%
2021/08/09	0	0.00	6	133.00	133.50	-6	538	-1.12%
2021/08/04	3	134.83	0	0.00	132.50	3	818	0.37%
2021/08/02	0	133.00	0	0.00	135.50	0	836	0.00%
2021/07/20	8	145.44	8	141.00	140.00	0	841	0.00%
2021/07/14	0	0.00	35	137.66	138.00	-35	831	-4.21%
2021/07/05	1	143.50	0	0.00	143.50	1	834	0.12%
2021/07/02	0	0.00	3	144.17	144.00	-3	834	-0.36%
2021/06/30	5	145.50	0	0.00	145.00	5	832	0.60%
2021/06/28	0	0.00	2	148.00	148.00	-2	829	-0.24%
2021/06/23	0	0.00	0.1	145.00	143.00	-0.1	818	-0.01%
2021/06/22	0.2	147.48	0	0.00	146.00	0.2	808	0.03%
2021/06/21	0	151.50	1	147.50	147.00	-1	806	-0.12%
2021/06/16	0	0.00	1	153.50	154.50	-1	799	-0.13%
2021/06/15	1	152.50	0	0.00	152.50	1	795	0.13%
2021/06/11	1	160.50	0	0.00	159.00	1	783	0.13%
2021/06/10	1	162.00	0	0.00	161.00	1	779	0.13%
2021/06/04	1	167.50	1	166.00	165.50	0	801	0.00%
2021/05/27	0	167.00	2	165.25	165.50	-2	791	-0.25%
2021/05/26	0	167.00	0	0.00	165.50	0	795	0.00%
2021/05/25	0	166.00	1	165.00	164.00	-1	798	-0.12%
2021/05/24	1	172.96	0	0.00	166.50	1	792	0.13%
2021/05/21	5	165.00	5	164.70	168.00	0	785	0.00%
2021/05/20	6	167.58	1	176.00	165.50	5	766	0.65%
2021/05/19	58	173.59	0	0.00	170.00	58	745	7.78%
2021/05/18	13	182.81	1	182.54	182.00	12	711	1.68%
2021/05/17	1	192.00	60	201.36	201.50	-59	663	-8.89%
2021/05/14	19	185.29	6	193.50	183.50	13	578	2.25%
2021/05/13	4	199.13	25	202.72	203.50	-21	517	-4.06%
2021/05/12	6.1	180.76	9	181.55	187.00	-3	409	-0.72%
2021/05/11	1	174.98	1	173.00	170.00	0	301	0.00%
2021/05/10	1	165.00	0	0.00	164.00	1	288	0.35%
2021/05/05	1	167.50	0	0.00	167.00	1	300	0.33%
2021/04/09	0	0.00	3	178.33	176.50	-3	537	-0.56%
2021/03/30	0	0.00	4	179.00	180.00	-4	570	-0.70%
2021/03/29	2	180.00	0	0.00	180.50	2	639	0.31%
2021/03/25	0	0.00	0	180.00	179.00	0	678	0.00%
2021/03/23	1	179.00	0	0.00	178.50	1	682	0.15%
2021/03/15	3	183.33	1	182.50	183.00	2	714	0.28%
2021/03/12	2	182.51	3	182.00	184.00	-1	725	-0.14%
2021/03/11	7	180.29	3	179.17	179.50	4	731	0.55%
2021/03/02	0	0.00	1	169.50	169.00	-1	770	-0.13%
2021/02/04	0	0.00	1	175.00	173.00	-1	848	-0.12%
2021/02/01	1	176.00	3	177.50	174.50	-2	901	-0.22%
2021/01/28	0	0.00	1	177.00	177.00	-1	903	-0.11%
2021/01/26	1	185.50	0	0.00	183.00	1	907	0.11%
2021/01/25	2	193.50	2	184.00	182.50	0	908	0.00%
2021/01/20	1	186.50	1	188.50	186.00	0	914	0.00%
2021/01/18	1	173.50	3	178.33	174.50	-2	860	-0.23%
2021/01/14	1	175.50	0	0.00	174.50	1	840	0.12%
2021/01/13	5	174.00	2	174.00	175.50	3	842	0.36%
2021/01/12	2	185.00	0.2	187.00	182.00	1.8	846	0.22%
2021/01/11	2	171.00	2	171.50	171.50	0	815	0.00%
2021/01/08	19.1	176.67	1	176.50	177.00	18.1	853	2.12%
2021/01/07	1	179.50	0	0.00	178.50	1	855	0.12%
2021/01/06	2.1	181.11	1	182.00	180.50	1.1	857	0.13%
2020/12/31	2	190.50	2	188.50	186.00	0	873	0.00%
2020/12/30	2	185.00	0	0.00	184.50	2	867	0.23%
2020/12/29	8	182.69	0	0.00	183.00	8	937	0.85%
2020/12/28	0	0.00	1	188.50	186.00	-1	964	-0.10%
2020/12/23	15	202.27	8	193.00	186.50	7	988	0.71%
2020/12/22	0	0.00	9	200.50	200.50	-9	929	-0.97%
2020/12/21	1	183.50	0	0.00	182.50	1	902	0.11%
2020/12/17	5	180.00	6	178.50	178.00	-1	898	-0.11%
2020/12/16	9	175.94	0	0.00	181.50	9	901	1.00%
2020/12/15	3	180.00	3	181.00	180.00	0	914	0.00%
2020/12/14	5	181.40	5	181.00	181.00	0	919	0.00%
2020/12/10	1	186.00	0	0.00	184.50	1	926	0.11%
2020/12/08	1	190.50	1	187.50	188.50	0	948	0.00%
2020/12/07	2	181.50	0	0.00	181.00	2	939	0.21%
2020/12/04	1	190.00	0	0.00	188.00	1	944	0.11%
2020/12/03	0	0.00	1	191.50	192.00	-1	937	-0.11%
2020/12/02	1	194.50	0	0.00	194.00	1	942	0.11%
2020/12/01	1	195.00	0	0.00	194.50	1	955	0.10%
2020/11/27	3	191.00	1	193.00	193.50	2	948	0.21%
2020/11/26	3	192.00	20	191.00	190.00	-17	951	-1.79%
2020/11/25	2	197.00	0	0.00	194.50	2	960	0.21%
2020/11/24	1	198.50	0	0.00	196.50	1	1,022	0.10%
2020/11/23	7	199.00	0	0.00	201.50	7	1,035	0.68%
2020/11/20	3	201.00	0	0.00	199.50	3	1,039	0.29%
2020/11/16	1	202.50	2	201.75	204.00	-1	1,119	-0.09%
2020/11/13	1	204.50	0	0.00	202.00	1	1,122	0.09%
2020/11/12	1	200.50	0	0.00	204.00	1	1,134	0.09%
2020/11/11	2	204.50	0	0.00	205.00	2	1,125	0.18%
2020/11/10	12	212.92	0	0.00	208.00	12	1,152	1.04%
2020/11/04	0	0.00	1	225.00	223.00	-1	1,265	-0.08%
2020/11/03	5	229.00	0	0.00	227.50	5	1,358	0.37%
2020/11/02	22	228.50	0	0.00	227.50	22	1,440	1.53%
2020/10/30	1	232.00	0	0.00	232.00	1	1,478	0.07%
2020/10/29	1	235.00	4	236.75	234.00	-3	1,514	-0.20%
2020/10/26	0	0.00	0	230.00	232.00	0	1,590	0.00%
2020/10/23	5	237.50	5	234.50	234.50	0	1,619	0.00%
2020/10/20	2	236.75	3	233.83	232.00	-1	1,692	-0.06%
2020/10/19	3	230.50	0	0.00	230.00	3	1,691	0.18%
2020/10/16	20	234.68	4	237.50	235.50	16	1,721	0.93%
2020/10/15	3	235.00	1	235.00	233.50	2	1,691	0.12%
2020/10/14	16	237.50	0	0.00	237.50	16	1,729	0.93%
2020/10/13	1	238.00	0	0.00	237.50	1	1,766	0.06%
2020/10/12	3	245.83	0	0.00	241.50	3	1,767	0.17%
2020/10/06	1	267.50	0	0.00	253.00	1	1,831	0.05%
2020/10/05	0	0.00	1	240.00	257.50	-1	1,821	-0.05%
2020/09/30	1	234.50	0	0.00	234.50	1	1,810	0.06%
2020/09/25	1	242.50	0	0.00	238.50	1	1,844	0.05%
2020/09/23	1	246.00	0	0.00	246.00	1	1,886	0.05%
2020/09/22	1	248.00	0	0.00	249.00	1	1,929	0.05%
2020/09/18	3	251.83	4	251.00	254.50	-1	2,034	-0.05%
2020/09/09	0	0.00	2	246.50	251.00	-2	2,213	-0.09%
2020/09/07	3	259.50	1	259.00	256.50	2	2,407	0.08%
2020/09/04	1	263.50	4	264.00	260.00	-3	2,442	-0.12%
2020/09/01	4	262.63	2	263.50	264.50	2	2,539	0.08%
2020/08/31	2	270.00	3	271.00	270.00	-1	2,580	-0.04%
2020/08/28	6	270.33	4	275.00	266.50	2	2,736	0.07%
2020/08/26	0	0.00	1	253.00	256.50	-1	2,900	-0.03%
2020/08/25	3	254.17	1	254.00	252.50	2	2,980	0.07%
2020/08/24	2	268.75	1	266.00	262.00	1	3,047	0.03%
2020/08/21	1	280.00	2	275.50	276.50	-1	3,051	-0.03%
2020/08/20	1	269.00	1	263.50	271.50	0	3,088	0.00%
2020/08/18	5	283.00	2	285.50	280.50	3	3,193	0.09%
2020/08/17	3	279.83	7	279.43	283.00	-4	3,284	-0.12%
2020/08/14	12	283.71	6	281.58	277.50	6	3,317	0.18%
2020/08/13	4	284.00	9	282.17	278.50	-5	3,336	-0.15%
2020/08/12	3	288.83	1	287.50	286.00	2	3,417	0.06%
2020/08/11	2	296.00	1	296.00	289.00	1	3,474	0.03%
2020/08/10	5	308.00	2	312.00	307.00	3	3,462	0.09%
2020/08/07	13	319.69	13	320.96	315.00	0	3,511	0.00%
2020/08/06	16	306.94	14	310.79	315.00	2	3,510	0.06%
2020/08/04	3	283.33	3	283.17	282.00	0	3,510	0.00%
2020/08/03	6	280.08	11	280.68	280.00	-5	3,552	-0.14%
2020/07/30	0	0.00	1	254.50	258.50	-1	3,708	-0.03%
2020/07/29	5	255.40	4	254.25	251.00	1	3,790	0.03%
2020/07/28	5	247.10	5	246.80	249.50	0	3,829	0.00%
2020/07/27	2	249.25	0	0.00	249.50	2	3,857	0.05%
2020/07/24	0	0.00	2	255.25	254.00	-2	3,887	-0.05%
2020/07/23	2	250.50	2	251.75	248.50	0	3,955	0.00%
2020/07/22	3	256.83	2	258.00	253.00	1	4,057	0.02%
2020/07/21	2	254.50	2	254.50	250.50	0	4,192	0.00%
2020/07/20	2	255.25	4	253.38	250.00	-2	4,312	-0.05%
2020/07/17	9	243.28	7	242.93	245.00	2	4,411	0.05%
2020/07/16	1	255.50	1	256.50	258.00	0	4,459	0.00%
2020/07/15	1	257.00	0	0.00	255.00	1	4,604	0.02%
2020/07/14	4	264.88	10	262.60	260.50	-6	4,646	-0.13%
2020/07/13	13	258.92	7	260.86	259.50	6	4,659	0.13%
2020/07/10	9	262.17	10	263.05	258.00	-1	4,641	-0.02%
2020/07/09	1	262.00	1	263.50	257.00	0	4,603	0.00%
2020/07/08	2	264.00	2	263.25	262.00	0	4,623	0.00%
2020/07/07	5	260.70	5	260.90	258.00	0	4,609	0.00%
2020/07/06	2	263.00	2	260.75	259.50	0	4,605	0.00%
2020/07/03	4	259.75	2	257.50	257.00	2	4,588	0.04%
2020/07/02	5	257.80	5	257.40	258.00	0	4,592	0.00%
2020/07/01	6	259.75	5	261.00	259.00	1	4,599	0.02%
2020/06/30	4	264.50	3	263.00	263.00	1	4,557	0.02%
2020/06/29	10	275.40	18	276.44	279.00	-8	4,517	-0.18%
2020/06/24	6	260.92	6	260.83	258.00	0	4,455	0.00%
2020/06/23	9	266.61	7	265.79	269.00	2	4,425	0.05%
2020/06/22	2	270.25	0	0.00	264.00	2	4,396	0.05%
2020/06/19	6	275.58	11	275.00	274.00	-5	4,371	-0.11%
2020/06/18	11	279.00	9	279.39	275.00	2	4,349	0.05%
2020/06/17	11	277.45	11	278.95	274.00	0	4,317	0.00%
2020/06/16	6	272.58	4	274.00	274.00	2	4,292	0.05%
2020/06/15	22	285.43	20	284.28	269.50	2	4,289	0.05%
2020/06/12	16	275.38	15	275.97	277.00	1	4,191	0.02%
2020/06/11	7	271.36	7	270.14	264.00	0	4,142	0.00%
2020/06/10	6	273.83	7	275.64	270.00	-1	4,136	-0.02%
2020/06/09	5	273.40	4	275.38	273.00	1	4,134	0.02%
2020/06/08	9	280.06	8	280.88	277.50	1	4,133	0.02%
2020/06/05	4	283.63	8	283.88	277.00	-4	4,098	-0.10%
2020/06/04	28	291.70	26	289.54	281.00	2	4,084	0.05%
2020/06/03	23	264.83	22	272.55	281.00	1	3,973	0.03%
2020/06/02	6	251.25	7	252.57	255.50	-1	3,913	-0.03%
2020/06/01	5	250.50	5	248.70	245.00	0	3,825	0.00%
2020/05/29	4	239.75	13	236.35	244.00	-9	3,753	-0.24%
2020/05/28	0	0.00	4	224.75	222.00	-4	3,671	-0.11%
2020/05/27	4	219.25	5	224.10	227.00	-1	3,673	-0.03%
2020/05/26	20	229.93	14	224.18	224.50	6	3,658	0.16%
2020/05/25	7	238.71	1	236.00	236.00	6	3,603	0.17%
2020/05/22	11	247.36	12	248.17	241.50	-1	3,652	-0.03%
2020/05/21	5	235.80	5	237.40	241.50	0	3,663	0.00%
2020/05/20	2	235.75	3	238.50	237.50	-1	3,674	-0.03%
2020/05/19	10	234.65	5	236.90	232.00	5	3,635	0.14%
2020/05/18	3	248.00	8	246.63	246.50	-5	3,540	-0.14%
2020/05/15	4	234.00	1	236.50	232.50	3	3,466	0.09%
2020/05/14	2	241.25	1	254.00	235.50	1	3,478	0.03%
2020/05/13	1	241.50	1	250.00	247.50	0	3,399	0.00%
2020/05/12	2	235.75	4	235.63	230.00	-2	3,318	-0.06%
2020/05/11	7	228.71	11	227.36	231.00	-4	3,280	-0.12%
2020/05/08	3	231.17	2	238.00	235.00	1	3,238	0.03%
2020/05/07	10	244.15	6	248.17	249.50	4	3,257	0.12%
2020/05/06	4	240.63	4	242.75	242.50	0	3,281	0.00%
2020/05/05	4	232.63	7	230.71	229.00	-3	3,181	-0.09%
2020/04/30	3	217.17	1	216.00	216.50	2	3,192	0.06%
2020/04/29	1	225.50	13	227.27	227.50	-12	3,163	-0.38%
2020/04/28	4	227.63	4	223.00	224.00	0	3,144	0.00%
2020/04/27	11	222.68	13	223.27	218.00	-2	3,046	-0.07%
2020/04/24	18	217.06	31	217.87	218.00	-13	2,939	-0.44%
2020/04/23	13	204.35	28	207.13	207.00	-15	2,758	-0.54%
2020/04/22	9	192.94	15	194.20	195.00	-6	2,619	-0.23%
2020/04/21	0	0.00	6	181.50	183.00	-6	2,476	-0.24%
2020/04/20	3	183.83	4	185.63	190.50	-1	2,385	-0.04%
2020/04/17	0	173.00	0	0.00	173.50	0	2,230	0.00%
2020/04/16	2	171.25	2	168.00	168.00	0	2,165	0.00%
2020/04/14	1	166.00	2	161.75	161.00	-1	2,099	-0.05%
2020/04/13	2	162.25	5	163.00	163.00	-3	2,074	-0.14%
2020/04/10	1	154.00	0	0.00	153.00	1	2,035	0.05%
2020/04/09	4	154.38	3	153.50	152.50	1	2,024	0.05%
2020/04/08	1	151.50	1	150.00	152.50	0	2,005	0.00%
2020/04/06	5	149.00	5	150.20	152.50	0	1,957	0.00%
2020/03/31	0	0.00	1	137.00	139.50	-1	1,912	-0.05%
2020/03/30	2	137.75	2	138.25	138.00	0	1,906	0.00%
2020/03/26	2	137.50	2	137.75	138.00	0	1,885	0.00%
2020/03/25	2	134.25	2	135.25	134.50	0	1,875	0.00%
2020/03/24	1	131.00	1	132.00	130.00	0	1,861	0.00%
2020/03/23	3	125.67	4	126.13	130.00	-1	1,852	-0.05%
2020/03/20	6	130.25	3	129.00	127.50	3	1,840	0.16%
2020/03/19	4	125.00	4	125.75	124.50	0	1,819	0.00%
2020/03/18	1	141.50	3	139.83	138.00	-2	1,776	-0.11%
2020/03/17	5	143.90	3	143.50	141.50	2	1,752	0.11%
2020/03/16	10	141.15	9	143.28	145.00	1	1,703	0.06%
2020/03/13	2	130.50	5	131.30	132.00	-3	1,661	-0.18%
2020/03/12	7	144.93	6	145.33	142.50	1	1,625	0.06%
2020/03/11	5	153.60	10	148.60	148.50	-5	1,586	-0.32%
2020/03/10	13	150.81	6	150.92	152.50	7	1,569	0.45%
2020/03/09	3	170.17	2	164.50	160.00	1	1,524	0.07%
2020/03/06	7	168.07	9	168.61	167.50	-2	1,458	-0.14%
2020/03/05	8	161.56	1	161.50	161.50	7	1,367	0.51%
2020/03/04	4	166.00	1	167.00	163.00	3	1,349	0.22%
2020/03/03	16	164.06	1	164.50	164.00	15	1,323	1.13%
2020/03/02	4	169.25	17	166.21	164.00	-13	1,292	-1.01%
2020/02/27	21	165.81	4	165.88	167.00	17	1,250	1.36%
2020/02/25	9	168.61	3	169.00	165.00	6	1,160	0.52%
2020/02/24	10	175.10	30	175.75	173.50	-20	1,057	-1.89%
2020/02/21	9	168.72	7	168.64	167.50	2	927	0.22%
2020/02/20	3	164.17	3	164.33	164.00	0	864	0.00%
2020/02/19	5	162.40	1	164.00	162.00	4	840	0.48%
2020/02/18	2	164.50	1	165.00	164.00	1	829	0.12%
2020/02/17	21	167.81	8	166.06	161.00	13	803	1.62%
2020/02/14	1	160.00	15	160.00	159.00	-14	741	-1.89%
2020/02/13	21	161.50	6	159.58	161.50	15	727	2.06%
2020/02/12	2	162.75	3	161.67	161.00	-1	711	-0.14%
2020/02/11	3	159.33	26	157.10	161.00	-23	679	-3.39%
2020/02/10	8	166.06	11	165.95	162.50	-3	652	-0.46%
2020/02/07	31	165.32	12	165.58	166.50	19	543	3.50%
2020/02/06	16	154.41	4	153.25	151.50	12	417	2.88%
2020/02/05	9	166.72	3	172.50	162.50	6	334	1.79%
2020/02/04	32	195.47	24	191.67	180.50	8	270	2.96%
2020/02/03	6	194.50	0	0.00	194.50	6	147	4.07%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2019/12/05	0	0.00	1	133.00	133.50	-1	56	-1.76%
2019/12/03	1	131.00	0	0.00	131.00	1	55	1.81%
2019/11/26	0	0.00	1	132.00	132.00	-1	56	-1.77%
2019/11/11	1	132.00	0	0.00	130.50	1	52	1.92%
2019/10/24	0	0.00	1	137.00	136.50	-1	50	-1.99%
2019/10/15	1	135.00	0	0.00	134.50	1	47	2.11%
2019/03/15	0	0.00	1	168.00	168.00	-1	47	-2.10%
2019/02/25	1	162.50	0	0.00	161.50	1	29	3.36%
2018/06/14	0	0.00	1	180.00	180.00	-1	27	-3.58%
2018/06/13	0	0.00	1	175.00	174.50	-1	24	-4.01%
2018/06/11	0	0.00	1	174.00	171.00	-1	23	-4.32%