晉弘 (6796)-元大-大雅券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
80.9
漲跌
▲1.0
漲幅
+1.25%
成交量
22張
產業
上市生技醫療類股▲1.42%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	79.40	0	0.00	79.90	2	87	2.27%
2024/05/27	5	79.40	1	79.70	79.50	4	92	4.34%
2024/05/15	3	79.90	0	0.00	79.80	3	98	3.04%
2024/04/24	1	76.60	0	0.00	76.90	1	115	0.86%
2024/04/23	2	76.00	0	0.00	76.70	2	117	1.70%
2024/04/18	3	78.20	0	0.00	78.40	3	113	2.64%
2024/04/08	1	86.10	2	86.00	86.00	-1	108	-0.92%
2024/04/02	1	86.00	0	0.00	86.10	1	108	0.92%
2024/03/25	1	88.40	0	0.00	87.70	1	108	0.93%
2024/03/18	5	92.20	0	0.00	92.60	5	110	4.54%
2024/03/12	2	94.75	0	0.00	94.50	2	106	1.88%
2024/03/07	2	96.50	0	0.00	96.70	2	104	1.92%
2024/02/23	1	99.80	0	0.00	99.60	1	106	0.94%
2024/02/19	0	0.00	0	102.00	101.50	0	108	0.00%
2024/02/05	6	99.90	0	0.00	99.80	6	111	5.40%
2024/01/25	3	108.67	11	108.05	105.00	-8	118	-6.77%
2024/01/24	0	100.00	0	0.00	100.50	0	106	0.05%
2024/01/17	5	102.60	0	0.00	101.00	5	115	4.33%
2024/01/15	3	105.00	0	0.00	105.50	3	115	2.60%
2024/01/12	0.1	105.50	0	0.00	103.50	0.1	114	0.04%
2024/01/08	1	105.00	0	0.00	106.00	1	117	0.85%
2024/01/04	6	104.33	0	0.00	103.50	6	121	4.92%
2024/01/02	1	108.50	0	0.00	108.50	1	139	0.72%
2023/12/15	0	0.00	1	111.50	111.00	-1	148	-0.67%
2023/12/14	0	0.00	6	112.50	112.50	-6	147	-4.07%
2023/12/01	0	0.00	1	108.00	108.00	-1	150	-0.66%
2023/11/29	1	108.50	0	0.00	108.50	1	156	0.64%
2023/11/24	0	0.00	3	110.00	106.50	-3	173	-1.73%
2023/11/17	1	104.50	1	105.00	104.50	0	173	0.00%
2023/11/16	1	104.00	0	0.00	104.50	1	174	0.57%
2023/11/15	0	0.00	1	105.00	104.00	-1	179	-0.56%
2023/11/14	1	104.50	0	0.00	103.50	1	181	0.55%
2023/11/02	1	108.00	0	0.00	107.50	1	243	0.41%
2023/10/31	3	107.50	0	0.00	107.00	3	253	1.18%
2023/10/27	0	0.00	1	110.00	109.50	-1	270	-0.37%
2023/10/23	2	107.00	0	0.00	107.00	2	378	0.53%
2023/10/13	1	111.00	0	0.00	111.00	1	805	0.12%
2023/10/11	1.8	120.16	1	126.50	117.50	0.8	827	0.09%
2023/10/06	0	0.00	2	114.50	115.00	-2	809	-0.25%
2023/09/27	0	0.00	4.4	109.63	110.00	-4.4	810	-0.54%
2023/09/26	3	107.00	0	0.00	106.50	3	806	0.37%
2023/09/19	2	107.00	0	0.00	107.00	2	821	0.24%
2023/09/18	0	0.00	3	109.00	109.00	-3	826	-0.36%
2023/09/13	1	108.00	0	0.00	109.00	1	826	0.12%
2023/09/11	2	107.00	0	0.00	106.50	2	825	0.24%
2023/09/06	1	115.50	0	0.00	114.00	1	820	0.12%
2023/09/05	3	117.33	0	0.00	115.00	3	817	0.37%
2023/09/04	4	117.63	0	0.00	117.50	4	816	0.49%
2023/09/01	3	118.00	0	0.00	119.00	3	814	0.37%
2023/08/31	1	120.00	6	120.33	119.00	-5	814	-0.61%
2023/08/30	2	114.50	2	115.25	115.00	0	801	0.00%
2023/08/24	1	116.00	1	112.50	112.50	0	795	0.00%
2023/08/22	2	115.25	1	113.50	113.50	1	794	0.13%
2023/08/21	1	117.00	1	115.50	115.50	0	793	0.00%
2023/08/18	0	0.00	2	115.50	113.00	-2	788	-0.25%
2023/08/16	1	114.00	0	0.00	114.00	1	781	0.13%
2023/08/15	3	107.00	0	0.00	111.50	3	779	0.38%
2023/08/14	4	106.63	0	0.00	106.50	4	774	0.52%
2023/08/10	1	120.50	1	121.50	116.00	0	755	0.00%
2023/08/09	2	114.50	0	0.00	116.50	2	727	0.27%
2023/08/08	9	112.33	0	0.00	111.00	9	714	1.26%
2023/08/07	0	0.00	0.1	113.02	115.00	-0.1	712	-0.01%
2023/08/04	3	113.50	0	0.00	113.50	3	706	0.42%
2023/08/02	6	115.58	0	0.00	114.00	6	704	0.85%
2023/08/01	8	119.63	2	120.50	118.00	6	691	0.87%
2023/07/31	10	120.00	1	121.00	118.00	9	683	1.32%
2023/07/28	47	124.56	6	123.33	123.00	41	666	6.15%
2023/07/27	7	130.00	6	133.17	127.00	1	651	0.15%
2023/07/26	2.1	134.39	1	145.00	131.00	1.1	622	0.17%
2023/07/25	14	147.07	30	151.10	143.00	-16	574	-2.78%
2023/07/24	2	133.75	19	136.34	138.50	-17	455	-3.73%
2023/07/21	14	128.14	9	130.44	126.00	5	386	1.29%
2023/07/20	16	123.81	15	127.40	125.00	1	346	0.29%
2023/07/19	9	129.00	19	128.92	131.00	-10	298	-3.35%
2023/07/18	22.1	123.68	16	126.06	119.50	6.1	228	2.65%
2023/07/04	0	0.00	4	101.00	101.00	-4	213	-1.87%
2023/06/29	1	110.00	0	0.00	104.00	1	218	0.46%
2023/06/28	2	107.00	10	105.00	107.00	-8	215	-3.71%
2023/06/27	1	101.00	0	0.00	101.00	1	223	0.45%
2023/06/01	0	0.00	0	92.10	92.40	0	303	0.00%
2023/05/23	0	0.00	1	96.40	95.40	-1	449	-0.22%
2023/05/17	1	96.60	0	0.00	95.80	1	510	0.20%
2023/05/11	3	95.70	0	0.00	96.10	3	585	0.51%
2023/05/09	3	100.00	0	0.00	99.30	3	640	0.47%
2023/05/08	0	0.00	3	103.00	101.50	-3	657	-0.46%
2023/05/05	3	101.00	0	0.00	100.00	3	690	0.43%
2023/04/26	1	95.20	0	0.00	96.10	1	705	0.14%
2023/04/25	2	97.60	0	0.00	97.60	2	701	0.29%
2023/04/21	2	102.50	0	0.00	102.50	2	693	0.29%
2023/04/20	7	108.50	0	0.00	108.00	7	686	1.02%
2023/04/19	1	114.50	9	111.89	111.50	-8	674	-1.19%
2023/04/18	1	107.00	0	0.00	107.00	1	652	0.15%
2023/04/11	2	103.50	0	0.00	103.00	2	608	0.33%
2023/04/10	0	0.00	1	102.50	104.50	-1	606	-0.16%
2023/03/22	0	0.00	1	102.50	100.00	-1	563	-0.18%
2023/03/21	1	101.00	1	102.50	99.50	0	556	0.00%
2023/03/20	1	101.00	0	0.00	101.00	1	552	0.18%
2023/03/16	2	98.85	0	0.00	100.00	2	548	0.36%
2023/03/15	1	102.50	0	0.00	102.50	1	546	0.18%
2023/03/14	2	104.50	0	0.00	102.50	2	548	0.36%
2023/03/10	8	108.88	11	106.36	106.00	-3	542	-0.55%
2023/03/09	9	112.33	0	0.00	111.00	9	536	1.68%
2023/03/08	1	112.50	2	112.00	113.00	-1	528	-0.19%
2023/03/07	2	114.50	2	117.00	112.50	0	518	0.00%
2023/03/03	2	114.75	7	114.86	111.50	-5	492	-1.02%
2023/03/02	5	109.00	6	107.83	111.50	-1	443	-0.23%
2023/03/01	6	102.50	0	0.00	101.50	6	387	1.55%
2023/02/24	4	101.00	0	0.00	100.50	4	387	1.03%
2023/02/21	0	0.00	1	99.80	99.70	-1	380	-0.26%
2023/02/16	5	100.00	0	0.00	100.00	5	343	1.46%
2023/02/15	6	100.75	0	0.00	99.90	6	343	1.75%
2023/02/14	8	105.00	4	104.63	102.50	4	330	1.21%
2023/02/13	4	99.80	2	99.80	99.90	2	282	0.71%
2023/02/10	8	93.31	0	0.00	90.90	8	277	2.88%
2023/02/09	5	101.20	0	0.00	99.70	5	265	1.89%
2023/02/08	1	99.80	0	0.00	100.50	1	258	0.39%
2023/02/07	8	102.31	3	101.17	102.50	5	242	2.06%
2023/02/03	1	93.50	7	96.39	90.40	-6	183	-3.27%
2023/02/02	3	87.53	0	0.00	91.60	3	149	2.00%
2023/02/01	0	0.00	3	83.30	83.30	-3	136	-2.19%
2023/01/11	0	0.00	0	73.70	73.80	0	144	-0.01%
2023/01/06	0	72.90	0	0.00	73.00	0	158	0.00%
2022/12/26	0	73.80	0	0.00	73.90	0	188	0.00%
2022/12/23	1	75.60	0	0.00	74.30	1	194	0.51%
2022/12/22	1	75.50	0	0.00	75.90	1	200	0.50%
2022/12/05	1	80.20	1	81.00	84.00	0	292	0.00%
2022/12/02	1	80.80	0	0.00	80.80	1	296	0.34%
2022/11/24	1	81.20	2	82.50	81.20	-1	332	-0.30%
2022/11/23	0	0.00	1	84.00	83.50	-1	334	-0.30%
2022/11/22	2	81.00	0	0.00	78.20	2	333	0.60%
2022/11/01	0	0.00	1	69.60	71.50	-1	551	-0.18%
2022/10/24	0	0.00	1	73.10	70.20	-1	675	-0.15%
2022/10/18	1	78.20	0	0.00	78.20	1	727	0.14%
2022/10/04	0	0.00	1	85.00	85.10	-1	880	-0.11%
2022/10/03	1	85.40	0	0.00	84.00	1	902	0.11%
2022/09/30	1	87.40	0	0.00	87.40	1	915	0.11%
2022/09/29	0	0.00	5	86.10	85.00	-5	943	-0.53%
2022/09/28	2	86.00	0	0.00	82.40	2	949	0.21%
2022/09/27	0	0.00	2	91.00	91.00	-2	940	-0.21%
2022/09/26	8	96.30	0	98.30	97.00	8	932	0.85%
2022/09/23	4	105.50	3	107.00	107.00	1	921	0.11%
2022/09/22	0	95.80	0	0.00	97.40	0	905	0.00%
2022/09/21	3	96.17	0	0.00	94.80	3	906	0.33%
2022/09/20	0	103.00	0	0.00	100.00	0	901	0.00%
2022/09/19	0	0.00	4	97.60	97.20	-4	899	-0.44%
2022/09/07	1	110.00	0	0.00	110.00	1	907	0.11%
2022/09/06	5	117.00	0	0.00	112.50	5	902	0.55%
2022/09/01	0	0.00	1	112.00	110.50	-1	879	-0.11%
2022/08/26	1	119.00	0	0.00	117.50	1	869	0.11%
2022/08/25	1	119.50	0	0.00	119.00	1	869	0.12%
2022/08/24	0	0.00	1	125.00	123.00	-1	877	-0.11%
2022/08/23	0	0.00	2	125.00	124.00	-2	862	-0.23%
2022/08/22	3	127.00	1	127.50	127.50	2	834	0.23%
2022/08/19	0	0.00	1	116.50	116.00	-1	801	-0.12%
2022/08/18	1	119.00	0	0.00	118.00	1	795	0.13%
2022/08/16	0	0.00	0	117.00	120.00	0	775	0.00%
2022/08/12	0	0.00	1	116.00	114.50	-1	749	-0.13%
2022/08/10	1	120.00	6.1	126.42	124.00	-5.1	726	-0.69%
2022/08/09	2	109.21	2	104.00	119.50	0	696	0.00%
2022/08/08	5	110.50	0	0.00	109.00	5	671	0.74%
2022/08/04	0	125.00	0	126.50	126.50	0	627	0.00%
2022/08/03	0	136.00	1	135.00	134.00	-1	597	-0.16%
2022/08/02	3	140.00	0	0.00	141.50	3	579	0.52%
2022/07/29	0	0.00	1	123.00	123.00	-1	536	-0.19%
2022/07/28	0	109.00	1	109.50	112.00	-1	525	-0.19%
2022/07/27	0	0.00	1	116.00	115.00	-1	508	-0.20%
2022/07/26	1.1	118.28	0	0.00	118.50	1.1	501	0.21%
2022/07/25	1	116.01	1	120.00	116.00	0	500	0.00%
2022/07/22	1	116.50	21	116.67	120.00	-20	487	-4.10%
2022/07/21	0	0.00	1	104.50	111.50	-1	458	-0.22%
2022/07/20	21	94.54	2	98.00	101.50	19	436	4.35%
2022/07/19	0	0.00	1	90.60	92.50	-1	416	-0.24%
2022/07/18	1	87.00	0	0.00	91.40	1	403	0.25%
2022/07/14	0	0.00	2	89.50	86.00	-2	373	-0.54%
2022/07/13	1	83.30	3	90.00	86.40	-2	360	-0.56%
2022/07/12	4	82.70	0	0.00	87.00	4	336	1.19%
2022/07/11	0	0.00	2	79.90	79.90	-2	301	-0.66%
2022/07/07	0	0.00	14	73.16	76.10	-14	261	-5.36%
2022/07/06	0	0.00	1	70.80	70.80	-1	229	-0.44%
2022/07/05	0	0.00	5	64.40	64.40	-5	217	-2.29%
2022/06/28	0	0.00	2	54.00	54.40	-2	204	-0.98%
2022/06/27	3	54.97	0	0.00	54.00	3	204	1.47%
2022/06/24	0	0.00	4	54.40	54.00	-4	201	-1.99%
2022/06/23	2	54.00	0	0.00	54.40	2	201	0.99%
2022/06/22	3	57.00	0	0.00	54.50	3	199	1.50%
2022/06/21	1	56.50	0	0.00	58.60	1	192	0.52%
2022/06/20	15	58.10	0	0.00	58.10	15	179	8.37%
2022/06/16	0	0.00	0	47.95	48.10	0	154	-0.01%
2022/06/02	0	0.00	0	51.70	50.80	0	129	-0.02%
2022/06/01	0	0.00	1	54.00	53.80	-1	121	-0.82%