九暘 (8040)-元大-大雅券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	82.50	3	81.57	81.50	-1	3,865	-0.03%
2024/05/24	1	80.80	1	80.10	81.10	0	4,119	0.00%
2024/05/23	5	81.02	1	79.50	79.20	4	4,616	0.09%
2024/05/22	2	75.35	1	80.56	80.60	1	4,942	0.02%
2024/05/20	0	0.00	4	72.65	72.80	-4	5,009	-0.08%
2024/05/17	0	70.70	0	0.00	70.60	0	5,029	0.00%
2024/05/16	1	71.00	0	0.00	71.20	1	5,048	0.02%
2024/05/15	2	72.45	0	0.00	71.40	2	5,105	0.04%
2024/05/14	1	73.60	4	74.50	73.70	-3	5,142	-0.06%
2024/05/13	3	73.67	0	0.00	73.80	3	5,242	0.06%
2024/05/08	0	0.00	2	76.50	75.20	-2	5,548	-0.04%
2024/05/07	2	80.00	7	75.27	77.00	-5	5,627	-0.09%
2024/05/02	1	73.50	0	0.00	72.90	1	5,725	0.02%
2024/04/26	0	0.00	1	73.60	72.00	-1	5,857	-0.02%
2024/04/25	1	72.50	0	0.00	72.50	1	6,009	0.02%
2024/04/24	0	0.00	2.4	74.99	74.50	-2.4	6,020	-0.04%
2024/04/23	0	0.00	6	71.63	71.60	-6	6,016	-0.10%
2024/04/22	2	70.20	0	0.00	69.00	2	6,009	0.03%
2024/04/19	4.2	71.86	2	71.85	71.80	2.2	6,003	0.04%
2024/04/18	2.1	74.22	2	75.00	74.80	0.1	5,988	0.00%
2024/04/17	2.1	75.10	5.1	75.61	75.50	-3	5,981	-0.05%
2024/04/16	8	74.67	2	74.50	75.00	6	5,975	0.10%
2024/04/15	8	77.12	4	78.00	77.00	4	5,963	0.07%
2024/04/12	4	79.10	1	80.50	78.50	3	5,968	0.05%
2024/04/11	4	78.25	4	79.30	79.50	0	5,961	0.00%
2024/04/10	0	0.00	2	82.00	80.50	-2	5,935	-0.03%
2024/04/09	2	76.00	2	77.15	78.00	0	5,881	0.00%
2024/04/08	2	79.85	6	80.17	79.00	-4	5,833	-0.07%
2024/04/01	0	0.00	3	84.10	84.30	-3	5,771	-0.05%
2024/03/29	9	81.06	37	83.68	82.10	-28	5,744	-0.49%
2024/03/28	0	0.00	6	82.80	81.20	-6	5,615	-0.11%
2024/03/27	0	0.00	42.1	82.80	83.80	-42.1	5,598	-0.75%
2024/03/26	1	79.60	0.3	85.80	81.80	0.7	5,584	0.01%
2024/03/25	0	0.00	169	88.78	88.40	-169	5,533	-3.05%	大賣/鉅額交易
2024/03/22	0	0.00	3	87.53	86.10	-3	5,503	-0.05%
2024/03/20	13	88.39	10	87.87	87.90	3	5,466	0.05%
2024/03/19	10	88.20	18.1	88.71	89.40	-8.1	5,446	-0.15%
2024/03/18	1.3	85.00	4	85.55	85.80	-2.7	5,397	-0.05%
2024/03/15	14.2	84.48	3	84.43	82.10	11.2	5,373	0.21%
2024/03/14	39.1	86.53	44	86.68	87.50	-4.9	5,333	-0.09%
2024/03/13	301.1	89.72	46	90.38	86.20	255.1	4,988	5.11%	大買/鉅額交易
2024/03/12	19	83.88	18	86.54	88.60	1	4,194	0.02%
2024/03/11	7	77.13	14	79.93	80.60	-7	3,720	-0.19%
2024/03/08	0	0.00	4	73.30	73.30	-4	3,305	-0.12%
2024/03/07	0	0.00	5	66.70	66.70	-5	3,207	-0.16%
2024/03/06	3	61.37	1	62.80	60.70	2	3,170	0.06%
2024/03/05	1	61.90	3	61.93	62.10	-2	3,133	-0.06%
2024/03/04	7	62.84	11	62.37	61.70	-4	3,090	-0.13%
2024/03/01	15	64.33	13	64.78	62.70	2	3,050	0.07%
2024/02/29	3	61.27	4	61.80	62.20	-1	2,869	-0.03%
2024/02/27	22	61.90	16	62.46	61.60	6	2,833	0.21%
2024/02/26	15	64.37	11	65.00	62.60	4	2,708	0.15%
2024/02/23	7	58.76	84	61.25	61.30	-77	2,323	-3.31%
2024/02/22	2	53.50	10	56.61	55.80	-8	1,989	-0.40%
2024/02/21	0	0.00	10	53.16	53.00	-10	1,935	-0.52%
2024/02/20	1	55.90	0	0.00	53.70	1	1,942	0.05%
2024/02/19	1	55.30	3	55.27	55.60	-2	1,924	-0.10%
2024/02/16	2	56.25	1	57.00	56.50	1	1,910	0.05%
2024/02/05	20	58.80	29	55.28	55.20	-9	1,808	-0.50%
2024/02/02	13	56.66	4	56.10	56.40	9	1,707	0.53%
2024/02/01	7	56.26	11	55.67	55.00	-4	1,634	-0.24%
2024/01/31	30	55.54	21	56.10	56.60	9	1,548	0.58%
2024/01/30	17	53.96	14	52.72	52.90	3	1,455	0.21%
2024/01/29	2	52.35	25	53.91	53.80	-23	1,381	-1.67%
2024/01/26	0	0.00	1	49.20	49.20	-1	1,301	-0.08%
2024/01/25	0	0.00	9	50.10	50.10	-9	1,309	-0.69%
2024/01/24	10	51.30	17.5	51.26	51.40	-7.5	1,302	-0.58%
2024/01/23	17	51.39	0	0.00	51.80	17	1,419	1.20%
2024/01/22	0	0.00	5	52.24	52.10	-5	1,502	-0.33%
2024/01/19	9	52.30	6	52.82	49.45	3	1,431	0.21%
2023/12/27	1	50.30	2	49.68	48.90	-1	1,607	-0.06%
2023/12/26	1	48.60	5	48.32	49.00	-4	1,574	-0.25%
2023/12/25	3	46.40	0	0.00	46.40	3	1,526	0.20%
2023/12/22	22	47.14	0	0.00	47.05	22	1,524	1.44%
2023/12/21	2	47.40	0	47.35	47.05	2	1,523	0.13%
2023/12/19	0	0.00	6	46.55	46.95	-6	1,524	-0.39%
2023/12/18	0	0.00	1	47.30	47.00	-1	1,521	-0.07%
2023/12/14	0	0.00	2	47.60	47.70	-2	1,523	-0.13%
2023/12/12	2	48.65	0	0.00	48.20	2	1,522	0.13%
2023/12/11	1	49.00	5	49.65	49.20	-4	1,512	-0.26%
2023/12/08	0	0.00	5	49.51	49.50	-5	1,501	-0.33%
2023/12/07	1	48.20	0	0.00	47.90	1	1,484	0.07%
2023/12/06	7	49.23	1	49.25	49.10	6	1,474	0.41%
2023/12/05	0	0.00	2	47.48	47.40	-2	1,458	-0.14%
2023/12/01	2	49.68	0	0.00	48.70	2	1,441	0.14%
2023/11/30	2	49.23	0.1	49.20	48.80	1.9	1,437	0.13%
2023/11/29	5	49.50	2	49.50	49.60	3	1,427	0.21%
2023/11/28	2	49.55	3	49.08	49.40	-1	1,416	-0.07%
2023/11/27	1	48.70	2	49.43	48.00	-1	1,395	-0.07%
2023/11/22	1	50.60	20	51.87	53.30	-19	1,201	-1.58%
2023/11/17	0	0.00	1	47.25	47.45	-1	1,018	-0.10%
2023/11/16	2	46.08	0	0.00	46.05	2	1,000	0.20%
2023/11/15	1	46.20	0	0.00	46.15	1	991	0.10%
2023/11/14	3	45.50	0	0.00	45.35	3	983	0.31%
2023/11/09	1	45.60	0	0.00	45.20	1	972	0.10%
2023/11/08	8	46.92	18	46.43	46.45	-10	962	-1.04%
2023/11/07	7	48.18	6	47.77	47.00	1	948	0.11%
2023/11/03	13	45.82	6	46.23	45.80	7	891	0.79%
2023/10/31	11	48.12	7	46.81	46.05	4	845	0.47%
2023/10/30	2	50.05	5	50.39	50.70	-3	705	-0.43%
2023/10/25	25	49.53	5	49.40	48.70	20	557	3.59%
2023/10/24	1	48.00	1	47.20	47.00	0	481	0.00%
2023/10/23	6	48.18	9	48.48	47.95	-3	447	-0.67%
2023/10/20	5	46.16	6	47.08	48.10	-1	417	-0.24%
2023/10/19	5	47.05	5	47.45	46.85	0	383	0.00%
2023/10/18	6	48.28	3	48.50	46.00	3	332	0.90%
2023/10/17	3	44.62	4	44.79	45.00	-1	225	-0.44%
2023/10/16	1	43.00	0	0.00	42.25	1	188	0.53%
2023/10/06	0	43.50	0	0.00	42.35	0	214	0.01%
2023/10/03	0	0.00	1	42.45	42.50	-1	216	-0.46%
2023/09/25	1	43.40	0	0.00	43.10	1	221	0.45%
2023/09/21	1	42.50	0	0.00	42.10	1	217	0.46%
2023/09/18	0	0.00	1	44.75	45.00	-1	210	-0.47%
2023/09/11	1	42.35	0	0.00	42.35	1	199	0.50%
2023/08/29	0	0.00	1.1	41.24	41.25	-1.1	236	-0.45%
2023/08/28	1	40.65	0	0.00	40.45	1	256	0.39%
2023/08/24	0	0.00	1	41.15	41.00	-1	399	-0.25%
2023/08/22	0	40.33	0	0.00	40.55	0	402	0.01%
2023/08/21	0	41.11	0	0.00	40.90	0	402	0.00%
2023/08/18	0	41.65	0	0.00	41.40	0	402	0.00%
2023/08/16	0	0.00	1	42.55	42.30	-1	403	-0.25%
2023/08/14	0	40.40	0	0.00	40.05	0	407	0.00%
2023/08/11	1	41.75	0	0.00	41.50	1	431	0.23%
2023/08/10	0	42.20	0	0.00	42.10	0	430	0.00%
2023/08/02	0	43.70	0	0.00	43.70	0	438	0.00%
2023/07/24	0	0.00	0.1	43.60	43.90	-0.1	431	-0.02%
2023/07/18	1	46.15	0	0.00	45.55	1	444	0.23%
2023/07/17	1.1	47.95	1	48.30	48.25	0.1	438	0.02%
2023/07/14	0	0.00	2	44.55	44.60	-2	420	-0.48%
2023/07/13	1	42.90	1	43.10	42.05	0	418	0.00%
2023/07/05	1	45.65	0	0.00	45.65	1	424	0.24%
2023/07/04	0	0.00	1	46.25	46.15	-1	432	-0.23%
2023/07/03	1	45.80	0	0.00	45.65	1	440	0.23%
2023/06/28	0	46.35	0	0.00	46.00	0	452	0.00%
2023/06/21	0	0.00	0	48.35	48.55	0	455	-0.01%
2023/06/19	0	0.00	2	49.00	48.60	-2	458	-0.44%
2023/06/06	2	51.05	1	49.40	49.20	1	484	0.21%
2023/06/05	0	0.00	1	50.20	49.50	-1	471	-0.21%
2023/06/02	0	0.00	1	49.50	49.60	-1	471	-0.21%
2023/06/01	2	50.50	0	0.00	50.00	2	467	0.43%
2023/05/31	1	50.40	6	50.98	51.80	-5	452	-1.10%
2023/05/30	5	49.87	0	0.00	50.40	5	373	1.34%
2023/04/26	1	45.10	1	45.25	45.50	0	420	0.00%
2023/04/24	0	0.00	3	47.60	47.30	-3	421	-0.71%
2023/04/21	3	48.22	0	0.00	48.00	3	422	0.71%
2023/04/17	0	0.00	1	50.80	50.90	-1	451	-0.22%
2023/04/12	1	51.80	0	0.00	51.50	1	455	0.22%
2023/04/07	1	52.00	0	0.00	51.70	1	459	0.22%
2023/03/31	1	50.40	0	0.00	50.70	1	453	0.22%
2023/03/30	1	50.60	0	0.00	50.40	1	462	0.22%
2023/03/28	7	50.37	0	0.00	50.00	7	476	1.47%
2023/03/20	0	0.00	2	50.30	50.10	-2	521	-0.38%
2023/03/08	1	53.20	0	0.00	53.20	1	899	0.11%
2023/03/03	2	53.10	2	52.80	52.60	0	942	0.00%
2023/02/22	1	52.10	0	0.00	52.10	1	1,052	0.09%
2023/02/21	1	53.60	0	0.00	53.40	1	1,085	0.09%
2023/02/17	1	52.30	0	0.00	52.50	1	1,145	0.09%
2023/02/16	0	0.00	4	52.40	52.70	-4	1,221	-0.33%
2023/02/14	2	52.60	0	0.00	52.40	2	1,392	0.14%
2023/02/13	2	52.20	0	0.00	52.20	2	1,442	0.14%
2023/02/10	1	53.40	1	52.90	52.80	0	1,530	0.00%
2023/02/09	1	54.40	0	0.00	54.20	1	1,611	0.06%
2023/02/08	0	0.00	3	54.63	54.30	-3	1,774	-0.17%
2023/02/07	1	53.20	0	0.00	53.50	1	1,880	0.05%
2023/02/06	2	53.30	0	0.00	53.20	2	1,916	0.10%
2023/02/02	1	55.00	12	54.89	54.80	-11	1,989	-0.55%
2023/02/01	1	53.40	2	53.55	53.30	-1	1,985	-0.05%
2023/01/31	0	0.00	2	52.55	52.70	-2	2,013	-0.10%
2023/01/30	2	52.00	5	51.90	51.50	-3	2,055	-0.15%
2023/01/17	0	0.00	3	51.43	51.40	-3	2,092	-0.14%
2023/01/11	3	54.23	0	0.00	54.20	3	2,392	0.13%
2023/01/10	17	54.91	5	55.04	54.60	12	2,452	0.49%
2023/01/06	0	0.00	1	53.00	52.80	-1	2,590	-0.04%
2023/01/05	0	0.00	3	53.83	52.70	-3	2,698	-0.11%
2022/12/29	0	0.00	31	52.33	53.50	-31	3,451	-0.90%
2022/12/27	0	0.00	1	54.80	54.40	-1	3,839	-0.03%
2022/12/23	0	0.00	1	53.90	54.70	-1	4,086	-0.02%
2022/12/22	9	54.09	4	54.38	54.00	5	4,116	0.12%
2022/12/20	28	53.34	0	0.00	52.00	28	4,212	0.66%
2022/12/19	4	52.98	10	52.67	52.30	-6	4,254	-0.14%
2022/12/16	3	53.33	15	53.00	53.20	-12	4,352	-0.28%
2022/12/12	6	54.18	0	0.00	54.20	6	4,518	0.13%
2022/12/09	5	55.70	1	56.20	55.00	4	4,600	0.09%
2022/12/08	10	55.95	0	56.00	55.60	10	4,815	0.21%
2022/12/07	4	55.65	1	55.90	55.30	3	4,895	0.06%
2022/12/06	67	57.94	34	57.89	57.00	33	5,000	0.66%
2022/12/05	18	62.50	39	61.69	61.70	-21	4,910	-0.43%
2022/12/02	1.1	58.90	8	58.95	59.20	-7	4,873	-0.14%
2022/12/01	4	59.58	4	58.85	58.20	0	4,872	0.00%
2022/11/30	8	58.43	2	58.30	57.60	6	4,822	0.12%
2022/11/29	5	57.38	2	57.25	56.90	3	4,799	0.06%
2022/11/25	0	0.00	1	56.60	55.60	-1	4,776	-0.02%
2022/11/24	1	56.70	2	57.15	57.20	-1	4,758	-0.02%
2022/11/23	2	56.20	2	56.00	56.00	0	4,737	0.00%
2022/11/22	1	57.00	0	0.00	56.20	1	4,721	0.02%
2022/11/18	27	58.26	5	57.54	57.10	22	4,693	0.47%
2022/11/17	5	58.84	5	59.14	59.00	0	4,648	0.00%
2022/11/16	3	58.50	3	58.70	58.70	0	4,617	0.00%
2022/11/15	1	59.10	3	59.03	59.30	-2	4,589	-0.04%
2022/11/14	1	60.20	3	59.07	59.30	-2	4,560	-0.04%
2022/11/11	11	58.97	10	59.46	60.00	1	4,493	0.02%
2022/11/10	4	58.73	5	57.60	57.10	-1	4,390	-0.02%
2022/11/09	22	58.87	34	57.96	58.70	-12	4,343	-0.28%
2022/11/08	7	58.93	11	59.21	57.20	-4	4,359	-0.09%
2022/11/07	2	58.80	3	58.70	58.30	-1	4,298	-0.02%
2022/11/04	23.1	58.86	14	59.24	59.70	9.1	4,220	0.21%
2022/11/03	7	56.86	8	57.38	57.20	-1	4,058	-0.02%
2022/11/02	2	55.65	4	55.88	55.00	-2	3,971	-0.05%
2022/11/01	5	55.78	2	55.70	55.70	3	3,991	0.08%
2022/10/31	3	53.97	6	54.67	55.40	-3	3,967	-0.08%
2022/10/28	1	53.40	0	0.00	52.90	1	3,921	0.03%
2022/10/27	3	53.93	4	53.88	54.40	-1	3,898	-0.03%
2022/10/26	5	53.46	1	52.60	52.80	4	3,858	0.10%
2022/10/25	1	55.40	2	55.85	54.30	-1	3,809	-0.03%
2022/10/24	3	56.67	15	56.73	54.90	-12	3,765	-0.32%
2022/10/21	6	56.23	4	56.05	54.90	2	3,687	0.05%
2022/10/20	3	56.00	0	0.00	56.20	3	3,642	0.08%
2022/10/19	22	57.97	14	57.91	57.70	8	3,577	0.22%
2022/10/18	3	56.40	4	55.73	55.80	-1	3,456	-0.03%
2022/10/17	0	55.40	0	0.00	55.80	0	3,399	0.00%
2022/10/14	7	57.31	6	57.62	57.60	1	3,352	0.03%
2022/10/13	6	57.97	7	55.91	54.70	-1	3,250	-0.03%
2022/10/12	6	59.02	5	59.28	59.40	1	3,145	0.03%
2022/10/11	1	60.00	1	59.00	57.60	0	2,928	0.00%
2022/10/07	7	62.80	5	61.78	61.10	2	2,819	0.07%
2022/10/06	1	60.60	5	61.54	62.00	-4	2,477	-0.16%
2022/10/05	4	58.30	4	58.60	56.40	0	2,415	0.00%
2022/10/04	18	59.86	17	58.74	58.00	1	2,284	0.04%
2022/10/03	12	55.96	17	56.96	57.50	-5	2,029	-0.25%
2022/09/30	1	47.90	2	51.58	53.90	-1	1,839	-0.05%
2022/09/29	7	49.86	5	50.50	49.05	2	1,794	0.11%
2022/09/28	10	52.29	20	51.59	49.50	-10	1,769	-0.57%
2022/09/27	10	54.18	11	53.74	54.30	-1	1,723	-0.06%
2022/09/26	12	53.98	13	52.36	51.70	-1	1,670	-0.06%
2022/09/23	22	56.26	12	55.53	56.00	10	1,622	0.62%
2022/09/22	10	54.03	10	54.30	53.90	0	1,522	0.00%
2022/09/21	11	53.10	11	54.49	53.10	0	1,489	0.00%
2022/09/20	10	55.05	9	55.53	55.20	1	1,465	0.07%
2022/09/19	9	52.40	9	56.70	52.70	0	1,412	0.00%
2022/09/16	12	58.12	8	58.01	56.80	4	1,358	0.30%
2022/09/15	22	58.78	19	59.10	58.00	3	1,274	0.24%
2022/09/14	18	52.81	10	54.05	56.60	8	1,064	0.75%
2022/09/13	3	52.87	14	54.04	51.50	-11	982	-1.12%
2022/09/08	2	51.45	1	49.90	49.65	1	834	0.12%
2022/09/05	0	0.00	1	46.25	46.10	-1	719	-0.14%
2022/08/22	0	0.00	3	48.40	48.05	-3	698	-0.43%
2022/08/17	5	50.10	2	49.60	50.30	3	674	0.44%
2022/08/16	1	49.00	1	50.50	49.10	0	667	0.00%
2022/08/15	12	50.83	0	0.00	49.40	12	651	1.84%
2022/08/09	1	46.75	1	47.30	46.00	0	573	0.00%
2022/08/08	5	45.63	1	46.65	46.20	4	554	0.72%
2022/08/04	0	0.00	10	40.01	40.05	-10	491	-2.03%
2022/07/27	10	42.50	0	0.00	42.45	10	515	1.94%
2022/07/26	1	42.50	1	42.35	42.00	0	518	0.00%
2022/07/22	0	0.00	10	44.26	44.20	-10	529	-1.89%
2022/07/20	10	43.45	0	0.00	42.70	10	544	1.84%
2022/07/19	0	0.00	12	41.69	41.80	-12	551	-2.18%
2022/07/18	12	42.39	0	0.00	41.75	12	551	2.18%
2022/07/14	2	39.00	2	39.20	39.20	0	531	0.00%
2022/07/04	1	37.70	0	0.00	37.10	1	546	0.18%
2022/06/22	0	0.00	1	44.00	43.15	-1	675	-0.15%
2022/06/20	2	41.70	0	0.00	39.30	2	816	0.25%
2022/05/17	0	0.00	0	49.85	51.00	0	1,036	0.00%
2022/05/13	0	0.00	1	48.25	48.30	-1	1,055	-0.09%
2022/05/12	2	46.20	0	0.00	45.90	2	1,064	0.19%
2022/05/11	2	49.40	2	49.35	49.05	0	1,066	0.00%
2022/05/06	2	50.10	0	0.00	50.30	2	1,101	0.18%
2022/04/28	1	47.80	0	0.00	48.05	1	1,124	0.09%
2022/04/22	2	54.70	2	54.50	54.50	0	1,152	0.00%
2022/04/21	1	55.30	0	0.00	55.10	1	1,178	0.08%
2022/04/18	0	0.00	2	54.30	55.00	-2	1,231	-0.16%
2022/04/13	1	58.10	0	0.00	58.00	1	1,299	0.08%
2022/04/11	1	57.70	0	0.00	57.60	1	1,339	0.07%
2022/04/06	0	0.00	5	63.70	63.70	-5	1,363	-0.37%
2022/04/01	1	64.10	2	64.40	64.60	-1	1,414	-0.07%
2022/03/31	0	0.00	1	65.60	65.30	-1	1,496	-0.07%
2022/03/30	0	0.00	1	67.40	65.80	-1	1,646	-0.06%
2022/03/29	2	68.85	0	0.00	65.80	2	1,643	0.12%
2022/03/24	1	67.50	0	0.00	68.00	1	1,600	0.06%
2022/03/23	7	67.97	2	67.20	68.10	5	1,568	0.32%
2022/03/22	0	0.00	6	63.20	63.20	-6	1,544	-0.39%
2022/03/18	0	0.00	2	60.80	60.00	-2	1,587	-0.13%
2022/03/15	1	57.10	0	0.00	56.80	1	1,695	0.06%
2022/03/14	0	0.00	1	59.50	59.50	-1	1,743	-0.06%
2022/03/11	1	59.90	0	0.00	60.00	1	1,837	0.05%
2022/03/10	2	61.45	3.1	61.16	61.10	-1.1	1,996	-0.05%
2022/03/08	2	59.45	0	0.00	57.60	2	2,556	0.08%
2022/03/07	3	60.77	0	0.00	60.70	3	2,671	0.11%
2022/03/04	7	63.59	2	63.30	62.70	5	2,730	0.18%
2022/03/01	1	61.90	1	61.90	62.00	0	3,087	0.00%
2022/02/25	3	60.20	0	0.00	60.50	3	3,363	0.09%
2022/02/24	2	60.75	0	0.00	60.00	2	3,517	0.06%
2022/02/14	1	61.70	0	0.00	62.00	1	6,047	0.02%
2022/02/10	1	65.10	4	67.20	64.50	-3	6,166	-0.05%
2022/02/09	0	0.00	2	65.20	66.30	-2	6,187	-0.03%
2022/02/08	1	65.00	1	64.70	64.00	0	6,214	0.00%
2022/02/07	1	61.00	0	0.00	63.30	1	6,297	0.02%
2022/01/19	0	0.00	2	64.90	65.10	-2	6,982	-0.03%
2022/01/18	8	66.04	2	66.60	65.60	6	7,245	0.08%
2022/01/17	2	63.50	0	0.00	65.00	2	7,256	0.03%
2022/01/14	0	0.00	1	62.50	61.60	-1	7,420	-0.01%
2022/01/12	0	0.00	2	66.10	65.70	-2	7,521	-0.03%
2022/01/11	1	66.80	0	0.00	66.70	1	7,525	0.01%
2022/01/10	0	0.00	0.2	67.70	68.90	-0.2	7,513	0.00%
2022/01/07	36	67.28	0	0.00	68.30	36	7,506	0.48%
2022/01/05	0	0.00	1	71.00	71.50	-1	7,484	-0.01%
2022/01/04	0	0.00	7	73.33	72.80	-7	7,470	-0.09%
2021/12/30	5	75.70	5	75.30	74.60	0	7,483	0.00%
2021/12/29	0	0.00	1	76.10	76.10	-1	7,482	-0.01%
2021/12/28	5	77.70	0	0.00	75.10	5	7,500	0.07%
2021/12/27	7	77.16	6	76.77	77.20	1	7,501	0.01%
2021/12/24	2	77.80	3	74.63	74.60	-1	7,459	-0.01%
2021/12/23	0	0.00	11	72.91	72.80	-11	7,371	-0.15%
2021/12/22	1	74.70	2	73.55	72.60	-1	7,476	-0.01%
2021/12/21	6	73.00	5	72.52	71.70	1	7,888	0.01%
2021/12/20	1	71.10	0	0.00	71.50	1	7,918	0.01%
2021/12/17	5	72.42	0	0.00	72.20	5	7,904	0.06%
2021/12/16	13	74.59	4	74.58	74.10	9	7,878	0.11%
2021/12/14	2	69.35	3	69.20	69.60	-1	7,782	-0.01%
2021/12/13	1	73.40	0	0.00	72.70	1	7,739	0.01%
2021/12/10	1	73.30	7	74.71	73.30	-6	7,719	-0.08%
2021/12/09	11	78.81	13	77.67	75.50	-2	7,708	-0.03%
2021/12/08	2	79.00	3	77.53	76.20	-1	7,685	-0.01%
2021/12/07	4	78.48	7	77.69	77.20	-3	7,632	-0.04%
2021/12/06	19	79.15	16	79.61	79.80	3	7,547	0.04%
2021/12/03	32	78.62	26	78.46	77.10	6	7,403	0.08%
2021/12/02	48.2	80.62	41	80.67	77.00	7.2	7,275	0.10%
2021/12/01	6	74.82	8	77.15	78.50	-2	6,866	-0.03%
2021/11/30	5	72.82	7	72.14	71.40	-2	6,740	-0.03%
2021/11/29	3	69.93	8	69.68	70.10	-5	6,698	-0.07%
2021/11/26	3	71.90	1	71.60	71.40	2	6,656	0.03%
2021/11/25	33	79.42	30	77.74	77.70	3	6,543	0.05%
2021/11/24	18	77.64	16	78.02	78.30	2	6,355	0.03%
2021/11/23	1	78.80	0	0.00	75.50	1	6,100	0.02%
2021/11/22	16	78.88	22.1	79.75	79.20	-6.1	6,040	-0.10%
2021/11/19	27	81.54	39	80.15	76.10	-12	5,855	-0.20%
2021/11/18	45.1	83.53	23.1	83.11	82.10	22	5,655	0.39%
2021/11/17	44.1	82.54	64	83.01	81.60	-19.9	5,456	-0.37%
2021/11/16	79.1	83.43	111.4	81.81	82.80	-32.3	5,173	-0.62%	大賣/
2021/11/15	43	75.20	23.4	77.31	79.70	19.6	4,504	0.44%
2021/11/12	80	70.51	33	71.07	72.50	47	4,095	1.15%
2021/11/11	3	66.93	2	67.35	69.90	1	3,717	0.03%
2021/11/10	6	66.47	6	67.22	66.90	0	3,635	0.00%
2021/11/09	7	67.29	6	66.38	66.10	1	3,590	0.03%
2021/11/08	0	0.00	0.1	65.30	64.80	-0.1	3,512	0.00%
2021/11/05	0	0.00	10	64.43	66.00	-10	3,504	-0.29%
2021/11/03	0	0.00	9	65.06	63.60	-9	3,418	-0.26%
2021/11/02	6	63.20	3	64.77	62.90	3	3,370	0.09%
2021/11/01	7	70.67	7	70.00	69.00	0	3,269	0.00%
2021/10/29	12	69.96	4	69.30	68.60	8	3,220	0.25%
2021/10/28	0	0.00	2	69.35	68.10	-2	3,106	-0.06%
2021/10/27	8.1	69.02	4	69.30	67.50	4.1	3,029	0.13%
2021/10/26	2	68.00	13	67.79	67.80	-11	2,855	-0.39%
2021/10/25	0	64.50	0	0.00	63.80	0	2,624	0.00%
2021/10/22	5	63.66	62	63.99	65.00	-57	2,654	-2.15%
2021/10/21	4	61.08	4	61.88	62.30	0	2,540	0.00%
2021/10/20	16	55.68	5	57.14	57.60	11	2,465	0.45%
2021/10/19	3	53.70	3	54.23	54.70	0	2,430	0.00%
2021/10/18	55	52.65	1	53.10	52.50	54	2,457	2.20%
2021/10/14	3	51.17	4	51.75	51.50	-1	2,506	-0.04%
2021/10/13	3	51.43	1	50.90	51.30	2	2,518	0.08%
2021/10/12	1	54.20	2	54.40	54.00	-1	2,514	-0.04%
2021/10/07	5	55.60	5	57.02	56.30	0	2,577	0.00%
2021/10/06	4	54.78	3	54.90	53.30	1	2,656	0.04%
2021/10/05	9	52.43	9	51.82	54.50	0	2,732	0.00%
2021/10/01	7	60.19	6	61.87	59.00	1	2,753	0.04%
2021/09/30	0	0.00	2	64.00	64.40	-2	2,747	-0.07%
2021/09/29	7	64.63	7	65.54	62.60	0	2,756	0.00%
2021/09/28	26	68.43	26	68.80	69.50	0	2,741	0.00%
2021/09/27	0	0.00	4	65.15	66.30	-4	2,363	-0.17%
2021/09/24	1	61.00	1	60.30	60.30	0	2,403	0.00%
2021/09/22	0	0.00	1	59.80	59.30	-1	2,461	-0.04%
2021/09/17	0	0.00	2	62.50	61.70	-2	2,480	-0.08%
2021/09/14	1	63.60	5	63.24	61.80	-4	2,553	-0.16%
2021/09/13	14	62.11	9	62.23	61.30	5	2,570	0.19%
2021/09/06	0	0.00	3	62.23	61.60	-3	3,144	-0.10%
2021/09/03	1	62.20	0.5	62.70	63.20	0.5	3,205	0.02%
2021/09/01	1	63.70	0	0.00	64.70	1	3,212	0.03%
2021/08/30	0.5	61.16	0	0.00	62.30	0.5	3,181	0.02%
2021/08/27	2	62.30	2	62.00	62.40	0	3,182	0.00%
2021/08/26	5	64.46	7	61.97	64.00	-2	3,177	-0.06%
2021/08/25	5	61.20	7	62.30	62.30	-2	3,141	-0.06%
2021/08/17	1	54.30	0	0.00	56.00	1	3,149	0.03%
2021/08/12	0	0.00	2	59.60	61.00	-2	3,177	-0.06%
2021/08/11	2	63.00	4	60.80	59.10	-2	3,209	-0.06%
2021/08/10	3	63.50	5	63.80	64.60	-2	3,201	-0.06%
2021/08/09	1	66.30	0	0.00	64.40	1	3,203	0.03%
2021/08/04	2	70.90	3.7	69.48	70.50	-1.7	3,281	-0.05%
2021/08/03	0.5	71.20	3.3	70.01	70.70	-2.8	3,299	-0.08%
2021/08/02	1	68.90	0	0.00	68.00	1	3,287	0.03%
2021/07/30	7	69.46	10	70.64	67.50	-3	3,290	-0.09%
2021/07/29	14.5	64.51	3	65.70	68.70	11.5	3,272	0.35%
2021/07/28	8	67.73	3	69.03	66.80	5	3,276	0.15%
2021/07/27	3	74.00	3.6	73.48	74.00	-0.6	3,252	-0.02%
2021/07/26	2	70.70	0	0.00	70.40	2	3,227	0.06%
2021/07/23	2	70.90	5	70.52	70.40	-3	3,290	-0.09%
2021/07/22	4	68.43	4	69.03	71.00	0	3,305	0.00%
2021/07/21	3	70.60	35	68.88	68.70	-32	3,297	-0.97%
2021/07/20	10	68.00	1	67.50	67.10	9	3,381	0.27%
2021/07/19	0	0.00	8	69.91	70.20	-8	3,465	-0.23%
2021/07/16	2.1	71.97	8	71.25	71.50	-5.9	3,512	-0.17%
2021/07/15	10	71.39	9.1	72.28	71.10	0.9	3,534	0.03%
2021/07/14	6	73.58	2.7	72.89	72.00	3.3	3,543	0.09%
2021/07/13	3.5	76.47	12	76.40	75.70	-8.5	3,549	-0.24%
2021/07/12	15	73.75	1	75.40	75.60	14	3,602	0.39%
2021/07/09	2.3	72.49	1.3	73.25	72.70	1	3,575	0.03%
2021/07/07	1	70.80	0	0.00	69.50	1	3,733	0.03%
2021/07/06	26.5	73.29	3	73.50	71.00	23.5	3,845	0.61%
2021/07/05	14.7	77.58	0	0.00	77.40	14.7	4,082	0.36%
2021/07/02	3	75.50	0	0.00	77.00	3	4,014	0.07%
2021/07/01	2	75.15	4.1	78.36	79.70	-2.1	3,978	-0.05%
2021/06/30	0	0.00	4	72.43	72.50	-4	3,908	-0.10%
2021/06/29	2	68.00	0	0.00	68.00	2	3,888	0.05%
2021/06/28	1	69.00	1	69.50	69.30	0	3,902	0.00%
2021/06/25	1	70.70	6	72.13	70.00	-5	3,919	-0.13%
2021/06/24	0	0.00	6	68.00	67.50	-6	3,899	-0.15%
2021/06/23	1	69.00	4	67.58	67.50	-3	3,905	-0.08%
2021/06/22	1	68.90	2	67.80	66.80	-1	3,924	-0.03%
2021/06/21	3	68.00	14	65.73	67.90	-11	3,936	-0.28%
2021/06/18	5.1	71.51	12.1	70.40	70.50	-7	3,968	-0.18%
2021/06/17	4	66.53	21	67.80	69.70	-17	3,928	-0.43%
2021/06/16	16.1	61.99	11.7	62.25	63.40	4.3	3,929	0.11%
2021/06/15	0	0.00	2.6	57.70	57.70	-2.6	4,766	-0.05%
2021/06/11	3	48.20	1.5	50.33	52.50	1.5	5,610	0.03%
2021/06/10	4	46.95	1	48.00	47.80	3	5,577	0.05%
2021/06/09	1	45.55	3	47.53	46.75	-2	5,916	-0.03%
2021/06/08	0	0.00	3	45.83	45.15	-3	5,981	-0.05%
2021/06/07	5	46.05	2	46.45	46.25	3	6,048	0.05%
2021/06/04	2	46.03	0	46.00	45.10	2	6,125	0.03%
2021/06/03	1	46.75	2	46.73	46.70	-1	6,288	-0.02%
2021/06/02	2	48.51	2	48.68	47.40	0	6,771	0.00%
2021/06/01	2	48.95	4	49.95	49.95	-2	6,913	-0.03%
2021/05/28	0	0.00	1	45.25	45.10	-1	7,279	-0.01%
2021/05/27	1	45.00	0	0.00	44.90	1	7,334	0.01%
2021/05/26	1	46.15	0	0.00	46.85	1	7,343	0.01%
2021/05/20	0	0.00	1	40.60	40.15	-1	7,750	-0.01%
2021/05/19	1	40.00	0	0.00	40.05	1	7,839	0.01%
2021/05/18	1	36.50	3	38.22	39.05	-2	7,816	-0.03%
2021/05/17	1	35.50	0	0.00	35.50	1	7,808	0.01%
2021/05/14	2	40.20	3	41.30	39.40	-1	7,841	-0.01%
2021/05/12	3	37.27	4	38.54	37.00	-1	7,781	-0.01%
2021/05/11	1	40.65	2	40.13	39.80	-1	7,737	-0.01%
2021/05/10	5.1	46.00	0	0.00	44.10	5.1	7,707	0.07%
2021/05/07	1	46.25	0	0.00	47.55	1	7,683	0.01%
2021/05/06	5	46.15	5	44.32	44.00	0	7,648	0.00%
2021/05/05	1	44.75	0	0.00	45.60	1	7,632	0.01%
2021/05/04	3	43.80	4	44.15	44.20	-1	7,613	-0.01%
2021/05/03	1	46.00	12	48.04	46.00	-11	7,575	-0.15%
2021/04/29	2	53.15	4	52.30	50.90	-2	7,543	-0.03%
2021/04/28	1	53.20	0	0.00	50.80	1	7,486	0.01%
2021/04/27	4	52.10	4	51.80	51.60	0	7,464	0.00%
2021/04/26	6	54.80	8	53.50	53.50	-2	7,456	-0.03%
2021/04/23	10	49.95	2	52.80	53.90	8	7,390	0.11%
2021/04/22	2	49.80	9	50.84	49.00	-7	7,476	-0.09%
2021/04/21	2	54.15	1	53.50	54.00	1	7,416	0.01%
2021/04/20	1	55.00	4	54.85	55.20	-3	7,390	-0.04%
2021/04/19	3	55.37	10	56.13	53.50	-7	7,369	-0.09%
2021/04/16	26	61.07	11	60.29	58.60	15	7,328	0.20%
2021/04/15	8	55.38	8	56.73	57.30	0	7,216	0.00%
2021/04/14	15	52.93	8	53.08	52.10	7	7,203	0.10%
2021/04/13	17	60.76	11	58.48	55.00	6	7,184	0.08%
2021/04/12	18	61.60	3	62.60	60.30	15	7,093	0.21%
2021/04/09	46	72.96	33	72.99	67.00	13	7,033	0.18%
2021/04/07	1	66.70	2	69.00	71.10	-1	7,139	-0.01%
2021/04/06	1	64.10	0	0.00	64.70	1	7,322	0.01%
2021/04/01	1	62.10	0	0.00	62.10	1	7,307	0.01%
2021/03/31	1	64.80	0	65.00	63.50	1	7,294	0.01%
2021/03/30	2	61.00	1	59.80	62.00	1	7,302	0.01%
2021/03/29	1	58.00	0	0.00	57.70	1	7,290	0.01%
2021/03/26	1	54.00	27	55.00	55.20	-26	7,314	-0.36%
2021/03/25	0	0.00	3.2	52.14	54.60	-3.2	7,392	-0.04%
2021/03/24	0	0.00	3	51.60	50.90	-3	7,390	-0.04%
2021/03/23	0	0.00	11	56.50	56.50	-11	7,463	-0.15%
2021/03/22	2	63.20	1.1	63.21	62.70	0.9	7,412	0.01%
2021/03/19	7	52.77	113.5	53.31	58.20	-106.4	7,523	-1.41%	大賣/鉅額交易
2021/03/18	285	47.62	305	49.16	53.00	-20	7,402	-0.27%	大買/大賣/
2021/03/17	111	46.41	76	44.52	48.20	35	6,399	0.55%	大買/
2021/03/16	17	43.90	1	43.90	43.90	16	5,511	0.29%
2021/03/15	20	39.60	14	39.48	39.95	6	5,473	0.11%
2021/03/12	0	0.00	3	36.35	36.35	-3	5,112	-0.06%
2021/03/11	2	33.05	3	33.05	33.05	-1	5,040	-0.02%
2021/03/10	0	0.00	6	29.44	30.05	-6	4,984	-0.12%
2021/03/09	4	27.93	8	27.85	27.35	-4	4,902	-0.08%
2021/03/08	30	29.70	29	30.74	29.50	1	4,756	0.02%
2021/03/05	6	30.74	10	30.73	31.45	-4	4,274	-0.09%
2021/03/04	25	26.08	20	28.60	28.60	5	4,079	0.12%
2021/03/02	2	22.80	4	23.04	23.65	-2	3,676	-0.05%
2021/02/26	1	22.55	1	22.40	22.55	0	3,616	0.00%
2021/02/25	4	23.28	5	23.24	23.05	-1	3,624	-0.03%
2021/02/24	15.4	23.39	6	23.55	23.20	9.4	3,659	0.26%
2021/02/23	16	26.88	53	26.45	25.75	-37	3,517	-1.05%
2021/02/22	4	24.63	15	25.42	26.20	-11	3,313	-0.33%
2021/02/19	36	23.54	6	23.33	23.85	30	3,171	0.95%
2021/02/18	0	0.00	4	22.14	22.30	-4	3,074	-0.13%
2021/02/17	4	22.15	1	22.30	22.20	3	3,062	0.10%
2021/02/05	1	22.45	0	0.00	22.00	1	3,047	0.03%
2021/02/04	0	0.00	1	22.00	22.00	-1	3,002	-0.03%
2021/02/03	0	0.00	15	22.00	21.95	-15	2,997	-0.50%
2021/01/22	4	22.10	0	0.00	22.00	4	2,988	0.13%
2021/01/21	1	22.00	0	0.00	22.00	1	3,018	0.03%
2021/01/20	0	22.25	0	0.00	22.00	0	3,023	0.00%
2021/01/19	3	22.73	1	22.50	22.25	2	3,074	0.07%
2021/01/18	3	22.08	4	22.24	22.10	-1	3,097	-0.03%
2021/01/15	8	23.61	2	23.50	22.60	6	3,161	0.19%
2021/01/14	0	22.90	5	22.35	22.10	-5	3,238	-0.15%
2021/01/12	1	22.20	1	22.15	22.10	0	3,342	0.00%
2021/01/11	1	22.10	2	22.40	22.00	-1	3,319	-0.03%
2021/01/08	3	22.40	3	22.40	22.30	0	3,376	0.00%
2021/01/07	1	23.35	0	0.00	23.00	1	3,373	0.03%
2021/01/06	0	0.00	7	23.04	23.10	-7	3,314	-0.21%
2021/01/05	1	22.55	7	22.80	22.85	-6	3,209	-0.19%
2021/01/04	6	23.05	4	22.99	22.90	2	3,147	0.06%
2020/12/31	4	22.41	3	22.30	22.30	1	3,057	0.03%
2020/12/30	31	23.89	4	23.49	22.95	27	2,975	0.91%
2020/12/29	9	22.95	12	22.95	22.95	-3	2,612	-0.11%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/24	2	19.20	0	0.00	19.20	2	2,361	0.08%
2020/12/21	30	19.59	31	19.82	19.50	-1	2,264	-0.04%
2020/12/18	2	18.83	11	19.10	19.20	-9	2,166	-0.42%
2020/12/17	13	19.18	11	19.37	18.90	2	2,121	0.09%
2020/12/16	1	18.10	0	0.00	18.05	1	2,001	0.05%
2020/12/15	65	19.31	59	18.65	18.50	6	2,017	0.30%
2020/12/14	1	16.95	2	17.75	17.95	-1	1,890	-0.05%
2020/12/11	1	16.50	1	16.40	16.35	0	1,852	0.00%
2020/12/09	0	0.00	2	17.45	17.40	-2	1,854	-0.11%
2020/12/08	1	17.10	0	0.00	16.95	1	1,840	0.05%
2020/12/07	0	0.00	1	17.05	16.90	-1	1,839	-0.05%
2020/12/04	27	17.95	31	17.59	17.45	-4	1,817	-0.22%
2020/12/03	1	17.40	0	0.00	17.40	1	1,799	0.06%
2020/12/02	29	17.61	25	17.47	17.35	4	1,787	0.22%
2020/12/01	0	0.00	1	17.20	17.25	-1	1,769	-0.06%
2020/11/30	1	17.10	0	0.00	16.80	1	1,748	0.06%
2020/11/27	0	0.00	10	16.80	17.05	-10	1,741	-0.57%
2020/11/26	14	16.69	0	0.00	16.65	14	1,744	0.80%
2020/11/25	0	0.00	2	17.00	16.50	-2	1,740	-0.11%
2020/11/24	1	17.10	5	17.18	16.80	-4	1,729	-0.23%
2020/11/23	8	17.12	5	17.59	17.60	3	1,694	0.18%
2020/11/17	2	15.75	0	0.00	15.80	2	1,589	0.13%
2020/11/12	12	15.82	0	0.00	15.55	12	1,612	0.74%
2020/11/11	1	15.70	0	0.00	15.65	1	1,601	0.06%
2020/11/09	2	15.90	0	0.00	16.10	2	1,587	0.13%
2020/11/05	0	0.00	1	16.30	16.35	-1	1,588	-0.06%
2020/11/04	2	16.50	0	0.00	16.35	2	1,589	0.13%
2020/11/02	1	15.95	0	0.00	16.15	1	1,578	0.06%
2020/10/30	0	0.00	1	16.65	16.50	-1	1,570	-0.06%
2020/10/29	1	17.05	0	0.00	16.75	1	1,553	0.06%
2020/10/28	1	16.75	1	16.45	16.35	0	1,538	0.00%
2020/10/27	1	16.75	0	0.00	16.75	1	1,513	0.07%
2020/10/26	1	17.75	0	0.00	17.55	1	1,448	0.07%
2020/10/23	7	18.30	10	18.23	18.40	-3	1,416	-0.21%
2020/10/22	4	18.15	5	17.70	18.70	-1	1,320	-0.08%
2020/10/21	0	0.00	4	17.20	17.00	-4	1,043	-0.38%
2020/10/16	6	16.31	4	16.75	16.20	2	909	0.22%
2020/10/15	5	16.31	0	0.00	16.45	5	838	0.60%
2020/10/13	2	15.45	0	0.00	15.35	2	828	0.24%
2020/10/07	1	15.90	1	15.65	15.60	0	853	0.00%
2020/09/25	2	14.55	0	0.00	14.55	2	1,137	0.18%
2020/09/18	2	16.30	1	15.80	15.80	1	1,304	0.08%
2020/09/17	4	16.65	1	16.80	16.80	3	1,236	0.24%
2020/09/01	0	0.00	8	14.55	14.60	-8	1,203	-0.66%
2020/08/20	8	14.30	0	0.00	13.85	8	1,288	0.62%
2020/08/12	0	0.00	1	15.15	15.35	-1	1,313	-0.08%
2020/08/11	1	15.00	1	15.00	15.00	0	1,306	0.00%
2020/08/06	1	15.15	0	0.00	15.05	1	1,307	0.08%
2020/07/21	1	15.40	0	0.00	15.50	1	1,680	0.06%
2020/07/14	0	0.00	1	16.45	16.00	-1	1,870	-0.05%
2020/07/13	2	16.55	0	0.00	16.50	2	1,881	0.11%
2020/07/10	0	0.00	1	17.40	16.30	-1	1,938	-0.05%
2020/07/09	4	18.50	3	18.25	18.00	1	1,923	0.05%
2020/07/08	1	18.10	3	18.20	18.05	-2	1,910	-0.10%
2020/07/07	5	19.01	7	18.69	18.40	-2	1,892	-0.11%
2020/07/06	5	19.16	13	18.75	19.05	-8	1,875	-0.43%
2020/07/03	19	18.12	14	18.20	18.15	5	1,784	0.28%
2020/07/02	0	0.00	2	16.05	17.45	-2	1,669	-0.12%
2020/07/01	2	15.95	0	0.00	15.90	2	1,597	0.13%
2020/06/23	0	0.00	1	16.05	16.05	-1	1,668	-0.06%
2020/06/22	1	16.60	0	0.00	16.55	1	1,680	0.06%
2020/06/19	0	0.00	1	15.55	15.65	-1	1,658	-0.06%
2020/06/18	0	15.45	0	0.00	15.45	0	1,652	0.00%
2020/06/17	1	15.25	0	0.00	15.25	1	1,664	0.06%
2020/06/12	0	0.00	1	15.15	15.45	-1	1,732	-0.06%
2020/06/11	2	16.00	0	0.00	15.85	2	1,747	0.11%
2020/06/05	0	0.00	2	17.30	17.05	-2	1,811	-0.11%
2020/06/02	0	0.00	1	17.55	16.65	-1	1,917	-0.05%
2020/06/01	5	16.50	0	0.00	16.90	5	1,910	0.26%
2020/05/29	0	0.00	3	16.42	16.40	-3	1,898	-0.16%
2020/05/27	1	16.40	0	0.00	16.35	1	1,910	0.05%
2020/05/26	0.2	16.30	1	16.40	16.30	-0.8	1,919	-0.04%
2020/05/18	0	0.00	1	16.00	15.85	-1	1,914	-0.05%
2020/05/14	8	16.49	20	16.50	15.90	-12	1,927	-0.62%
2020/05/13	1	16.85	0	0.00	16.80	1	1,930	0.05%
2020/05/11	6	16.90	5	16.95	17.05	1	1,980	0.05%
2020/05/07	10	17.00	8	16.96	17.05	2	2,017	0.10%
2020/05/06	2	16.80	27	16.61	16.65	-25	2,024	-1.23%
2020/05/05	18	17.26	4	17.25	17.25	14	2,029	0.69%
2020/05/04	12	18.33	22	18.67	19.15	-10	1,933	-0.52%
2020/04/30	0	0.00	2	18.80	18.80	-2	1,935	-0.10%
2020/04/29	18	18.61	10	18.90	18.70	8	1,957	0.41%
2020/04/28	10	18.80	16	19.01	18.70	-6	1,968	-0.30%
2020/04/27	16	19.29	13	19.60	18.70	3	1,975	0.15%
2020/04/24	2	18.05	3	18.10	18.20	-1	1,836	-0.05%
2020/04/23	1	17.70	0	0.00	17.75	1	1,912	0.05%
2020/04/22	5	17.56	0	0.00	17.70	5	1,928	0.26%
2020/04/21	11	18.27	18	17.55	17.35	-7	2,014	-0.35%
2020/04/20	1	18.50	4	18.38	18.55	-3	1,975	-0.15%
2020/04/17	22	18.62	21	18.91	18.20	1	1,943	0.05%
2020/04/16	5	17.40	5	17.55	17.55	0	1,825	0.00%
2020/04/15	11	17.65	7	18.44	17.20	4	1,816	0.22%
2020/04/14	0	0.00	13	17.01	17.15	-13	1,768	-0.74%
2020/04/10	10	16.40	1	16.20	16.10	9	1,774	0.51%
2020/04/09	6	16.30	0	0.00	16.00	6	1,783	0.34%
2020/04/08	12	15.30	1	15.80	15.80	11	1,736	0.63%
2020/04/07	1	14.55	0	0.00	14.40	1	1,752	0.06%
2020/04/01	0	0.00	1	13.65	13.65	-1	1,758	-0.06%
2020/03/23	0	0.00	22	12.19	11.95	-22	1,973	-1.11%
2020/03/20	20	13.49	10	13.43	13.25	10	2,137	0.47%
2020/03/19	2	13.90	2	13.00	13.00	0	2,252	0.00%
2020/03/17	0	0.00	10	14.10	13.75	-10	2,387	-0.42%
2020/03/16	0	0.00	102	16.70	14.90	-102	2,396	-4.26%	大賣/鉅額交易
2020/03/13	15	16.13	0	0.00	16.55	15	2,416	0.62%
2020/03/12	8	18.18	1	18.60	17.85	7	2,450	0.29%
2020/03/11	51	20.30	6	20.68	19.70	45	2,435	1.85%
2020/03/10	80	20.10	5	19.80	19.80	75	2,448	3.06%
2020/03/09	3	20.35	0	0.00	20.35	3	2,386	0.13%
2020/03/04	4	18.60	0	0.00	18.60	4	2,582	0.15%
2020/03/03	5	18.80	0	0.00	18.80	5	2,630	0.19%
2020/03/02	1	18.60	0	0.00	18.55	1	2,666	0.04%
2020/02/27	0	0.00	3	19.10	19.10	-3	2,729	-0.11%
2020/02/26	3	20.25	0	0.00	19.90	3	2,752	0.11%
2020/02/25	5	20.10	0	0.00	20.05	5	2,784	0.18%
2020/02/21	2	20.05	0	0.00	19.95	2	2,916	0.07%
2020/02/19	2	20.55	0	0.00	20.05	2	2,987	0.07%
2020/02/13	5	20.25	0	0.00	20.25	5	3,292	0.15%
2020/02/12	0	0.00	3	20.25	20.20	-3	3,295	-0.09%
2020/02/11	4	19.84	0	0.00	19.85	4	3,304	0.12%
2020/02/10	0	0.00	1	19.80	20.40	-1	3,301	-0.03%
2020/02/07	1	20.80	0	0.00	20.55	1	3,280	0.03%
2020/02/06	3	21.20	0	0.00	21.60	3	3,283	0.09%
2020/02/05	2	20.95	3	20.93	20.70	-1	3,256	-0.03%
2020/02/03	8	19.31	7	19.71	19.50	1	3,230	0.03%
2020/01/31	1	21.20	0	0.00	21.15	1	3,220	0.03%
2020/01/30	1	22.40	0	0.00	22.40	1	3,245	0.03%
2020/01/20	0	0.00	26	25.40	24.85	-26	3,214	-0.81%
2020/01/17	1	25.45	5	26.17	25.45	-4	3,206	-0.12%
2020/01/16	6	25.68	0	0.00	25.35	6	3,102	0.19%
2020/01/15	1	25.70	2	25.68	25.85	-1	3,078	-0.03%
2020/01/14	0	0.00	7	23.95	23.95	-7	3,000	-0.23%
2020/01/07	2	24.65	0	0.00	24.35	2	2,991	0.07%
2020/01/03	5	25.00	0	0.00	24.70	5	2,960	0.17%
2019/12/31	10	25.55	1	25.60	25.20	9	2,947	0.31%
2019/12/30	0	0.00	1	24.75	24.75	-1	2,917	-0.03%
2019/12/25	1	24.85	0	0.00	24.75	1	2,983	0.03%
2019/12/24	0	0.00	8	24.58	24.65	-8	2,959	-0.27%
2019/12/20	2	25.80	11	26.08	25.35	-9	2,913	-0.31%
2019/12/19	0	0.00	16	26.73	26.50	-16	2,848	-0.56%
2019/12/18	22	27.81	3	27.50	27.50	19	2,779	0.68%
2019/12/17	29	26.78	12	26.88	27.30	17	2,676	0.64%
2019/12/16	1	25.00	0	0.00	26.00	1	2,501	0.04%
2019/12/13	5	25.36	5	25.36	25.70	0	2,362	0.00%
2019/12/12	2	23.60	0	0.00	23.40	2	2,211	0.09%
2019/12/11	0	0.00	20	24.05	23.85	-20	2,190	-0.91%
2019/12/10	20	24.00	0	0.00	23.85	20	2,162	0.92%
2019/12/09	0	0.00	18	24.22	23.60	-18	2,122	-0.85%
2019/12/05	3	25.10	0	0.00	25.15	3	2,052	0.15%
2019/12/04	8	25.00	0	0.00	25.35	8	2,013	0.40%
2019/12/03	10	25.55	0	0.00	25.00	10	1,985	0.50%
2019/12/02	15	25.35	15	25.00	25.15	0	1,948	0.00%
2019/11/29	8	28.04	20	26.74	26.10	-12	1,902	-0.63%
2019/11/28	0	0.00	5	29.25	28.65	-5	1,814	-0.28%
2019/11/27	1	28.95	0	0.00	29.05	1	1,773	0.06%
2019/11/26	10	28.55	30	29.43	29.20	-20	1,749	-1.14%
2019/11/25	0	0.00	5	28.15	27.20	-5	1,752	-0.29%
2019/11/22	10	27.80	5	28.02	27.60	5	1,731	0.29%
2019/11/21	1	27.30	15	28.92	28.95	-14	1,696	-0.83%
2019/11/20	0	0.00	16	26.63	27.15	-16	1,625	-0.98%
2019/11/19	2	24.85	0	0.00	24.70	2	1,598	0.13%
2019/11/18	39	25.15	0	0.00	24.30	39	1,621	2.40%
2019/11/15	5	25.10	10	26.00	25.35	-5	1,584	-0.32%
2019/11/14	6	25.96	16	25.86	26.25	-10	1,544	-0.65%
2019/11/13	32	22.43	1	23.90	23.90	31	1,467	2.11%
2019/11/12	0	0.00	13	21.58	21.75	-13	1,376	-0.94%
2019/11/11	10	19.80	2	19.80	19.80	8	1,305	0.61%
2019/11/01	1	16.20	0	0.00	16.05	1	1,290	0.08%
2019/10/30	0	0.00	5	16.00	16.05	-5	1,302	-0.38%
2019/10/29	5	15.50	1	16.60	16.40	4	1,311	0.31%
2019/10/28	0	0.00	1	15.30	15.20	-1	1,340	-0.07%
2019/10/24	11	14.80	0	0.00	14.75	11	1,360	0.81%
2019/10/23	1	14.70	0	0.00	14.70	1	1,364	0.07%
2019/10/22	20	14.95	0	0.00	15.00	20	1,364	1.47%
2019/10/07	0	0.00	4	11.45	11.30	-4	1,345	-0.30%
2019/10/02	0	0.00	5	11.15	11.40	-5	1,362	-0.37%
2019/09/26	0	0.00	24	11.20	11.40	-24	1,428	-1.68%
2019/09/24	0	0.00	16	11.75	11.70	-16	1,415	-1.13%
2019/09/23	40	12.00	0	0.00	11.95	40	1,396	2.86%
2019/09/20	0	0.00	2	11.90	12.00	-2	1,342	-0.15%
2019/09/16	2	10.65	0	0.00	10.80	2	1,262	0.16%
2019/09/06	2	11.40	0	0.00	11.40	2	1,226	0.16%
2019/08/23	0	0.00	1	11.85	11.80	-1	1,154	-0.09%
2019/08/22	3	11.90	0	0.00	12.10	3	1,105	0.27%
2019/08/19	0	0.00	4	11.40	11.90	-4	1,041	-0.38%
2019/08/16	0	0.00	17	10.74	11.25	-17	964	-1.76%
2019/08/15	0	0.00	2	10.80	10.90	-2	952	-0.21%
2019/08/12	15	11.53	0	0.00	11.55	15	905	1.66%
2019/08/07	2	10.35	0	0.00	10.35	2	835	0.24%
2019/08/05	6	10.90	0	0.00	11.00	6	799	0.75%
2019/08/01	0	0.00	2	11.15	11.70	-2	756	-0.26%
2019/07/29	0	0.00	3	10.75	10.40	-3	719	-0.42%
2019/07/24	2	10.80	0	0.00	10.85	2	670	0.30%
2019/07/22	3	10.75	12	10.73	10.90	-9	633	-1.42%
2019/07/19	12	10.63	2	11.15	11.10	10	592	1.69%
2019/07/18	0	0.00	2	9.84	10.50	-2	501	-0.40%
2019/07/15	2	9.22	0	0.00	9.21	2	447	0.45%
2019/07/12	0	0.00	12	9.39	9.40	-12	436	-2.75%
2019/07/11	12	9.52	1	9.54	9.61	11	426	2.58%
2019/07/05	0	0.00	5	9.43	9.36	-5	368	-1.36%
2019/07/04	4	8.94	1	8.95	8.95	3	328	0.91%
2019/07/03	0	0.00	1	8.00	8.14	-1	300	-0.33%
2019/06/25	0	0.00	1	7.25	7.23	-1	284	-0.35%
2019/06/14	0	0.00	7	7.20	7.22	-7	294	-2.38%
2019/06/13	7	7.16	0	0.00	7.20	7	290	2.41%
2019/06/10	0	0.00	4	7.34	7.38	-4	281	-1.42%
2019/06/06	0	0.00	11	7.39	7.38	-11	278	-3.95%
2019/06/04	12	7.18	0	0.00	7.15	12	267	4.49%
2019/06/03	3	7.14	0	0.00	7.21	3	266	1.13%
2019/05/27	0	0.00	17	7.24	7.20	-17	256	-6.63%
2019/05/24	4	6.93	2	7.38	7.38	2	250	0.80%
2019/05/23	15	6.98	0	0.00	6.92	15	248	6.05%
2019/05/20	0	0.00	1	6.86	7.39	-1	224	-0.45%
2019/05/13	0	0.00	1	6.78	6.76	-1	218	-0.46%
2019/05/08	0	0.00	7	7.06	7.00	-7	205	-3.41%
2019/05/07	9	7.47	0	0.00	7.33	9	195	4.60%
2019/04/23	0	0.00	2	6.97	7.00	-2	144	-1.39%
2019/04/08	0	6.06	0	0.00	6.06	0	108	0.00%
2019/04/01	2	6.00	0	0.00	6.04	2	106	1.88%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.01%
2019/01/24	0	0.00	10	7.23	7.23	-10	70	-14.09%
2018/11/01	1	6.70	0	0.00	6.58	1	121	0.82%
2018/10/26	0	0.00	1	6.80	6.63	-1	129	-0.77%
2018/10/15	2	6.99	0	0.00	7.00	2	146	1.36%
2018/10/08	0	0.00	2	7.40	7.59	-2	158	-1.26%
2018/10/05	0	0.00	5	7.79	7.65	-5	160	-3.12%
2018/09/21	0	0.00	3	8.10	8.10	-3	340	-0.88%
2018/09/20	0	0.00	5	7.90	7.95	-5	381	-1.31%
2018/08/29	2	8.52	0	0.00	8.52	2	751	0.27%
2018/08/28	1	8.60	0	0.00	8.46	1	753	0.13%
2018/08/23	5	8.40	0	0.00	8.46	5	756	0.66%
2018/08/21	4	8.61	0	0.00	8.76	4	759	0.53%
2018/08/17	2	9.00	0	0.00	8.90	2	760	0.26%
2018/08/13	0	0.00	4	9.00	9.02	-4	761	-0.53%
2018/08/10	5	9.51	0	0.00	9.51	5	751	0.67%
2018/08/08	5	10.05	0	0.00	10.10	5	736	0.68%
2018/07/20	0	0.00	6	10.45	10.40	-6	776	-0.77%
2018/07/18	0	0.00	1	10.35	10.35	-1	777	-0.13%
2018/07/17	5	10.45	0	0.00	10.35	5	785	0.64%
2018/07/12	0	0.00	1	10.45	10.45	-1	832	-0.12%
2018/07/09	1	10.35	19	10.30	10.35	-18	827	-2.17%
2018/07/06	0	0.00	2	10.90	10.85	-2	814	-0.25%
2018/07/04	1	11.30	0	0.00	11.30	1	813	0.12%
2018/07/03	3	11.47	2	11.35	11.40	1	813	0.12%
2018/07/02	21	12.15	3	12.37	12.40	18	772	2.33%
2018/06/29	1	12.35	1	12.35	12.35	0	710	0.00%
2018/06/28	1	11.40	0	0.00	11.25	1	695	0.14%
2018/06/26	11	11.43	5	10.95	11.55	6	636	0.94%
2018/06/25	2	10.75	0	0.00	10.50	2	613	0.33%
2018/06/22	2	11.20	0	0.00	11.00	2	603	0.33%
2018/06/21	3	11.55	2	12.00	11.90	1	577	0.17%
2018/06/20	2	12.25	1	12.30	12.30	1	544	0.18%
2018/05/15	2	10.40	0	0.00	10.25	2	730	0.27%
2018/05/14	0	0.00	13	10.05	10.15	-13	736	-1.76%
2018/05/09	13	10.60	0	0.00	10.55	13	733	1.77%
2018/04/09	0	11.60	0	0.00	11.65	0	704	0.00%
2018/03/21	10	12.20	0	0.00	12.20	10	734	1.36%
2018/03/14	0	0.00	10	11.90	11.80	-10	640	-1.56%
2018/03/09	0	0.00	2	11.85	11.80	-2	602	-0.33%
2018/03/08	12	11.82	12	11.60	11.60	0	585	0.00%
2018/03/07	14	12.18	0	0.00	12.30	14	533	2.63%
2018/03/02	0	0.00	6	10.05	10.10	-6	421	-1.42%
2018/03/01	6	10.15	0	0.00	10.25	6	420	1.43%
2018/01/18	0	0.00	2	10.18	10.00	-2	388	-0.51%
2018/01/17	0	0.00	2	10.15	10.30	-2	371	-0.54%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析