品安 (8088)-元大-大雅券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.65
漲跌
▲0.25
漲幅
+0.54%
成交量
1,818張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	46.50	5	46.25	46.65	-2	2,573	-0.08%
2024/05/07	9	48.66	14	46.94	46.40	-5	2,551	-0.20%
2024/05/06	7	47.41	9.1	47.55	47.10	-2.1	2,361	-0.09%
2024/05/02	2	45.95	0	0.00	46.15	2	2,269	0.09%
2024/04/30	8	47.08	27	46.57	46.30	-19	2,298	-0.83%
2024/04/29	18	44.60	1	44.70	44.95	17	2,205	0.77%
2024/04/26	2	44.75	12	44.88	44.50	-10	2,200	-0.45%
2024/04/24	0	44.75	0	0.00	44.50	0	2,204	0.00%
2024/04/22	5	43.70	0	0.00	43.50	5	2,224	0.22%
2024/04/19	10	44.20	0	0.00	44.50	10	2,236	0.45%
2024/04/18	1	46.75	0	0.00	46.70	1	2,221	0.05%
2024/04/17	3	47.37	12	47.23	46.80	-9	2,218	-0.41%
2024/04/16	8	44.08	3	44.47	44.20	5	2,136	0.23%
2024/04/15	3	46.78	8	46.33	45.50	-5	2,144	-0.23%
2024/04/12	19	47.65	9	47.62	47.40	10	2,130	0.47%
2024/04/11	18	48.28	33.1	48.61	47.50	-15.1	2,111	-0.71%
2024/04/10	26.1	47.76	14	48.11	47.80	12.1	2,056	0.59%
2024/04/09	27	47.67	11	47.91	49.15	16	1,931	0.83%
2024/04/08	10	45.90	3	46.75	45.80	7	1,697	0.41%
2024/04/03	10	46.49	44	46.24	46.25	-34	1,737	-1.96%
2024/04/02	20	45.26	7	45.57	45.75	13	1,703	0.76%
2024/04/01	0	44.35	0	0.00	44.80	0	1,785	0.00%
2024/03/29	2	44.25	0	0.00	43.95	2	1,865	0.11%
2024/03/28	4	44.55	0	0.00	44.25	4	2,423	0.17%
2024/03/27	11	44.16	6	44.33	44.40	5	2,603	0.19%
2024/03/26	5	43.80	0	0.00	43.70	5	2,670	0.19%
2024/03/25	3	45.12	0	0.00	44.90	3	2,658	0.11%
2024/03/22	16	45.37	0	0.00	45.50	16	2,677	0.60%
2024/03/21	1	44.70	0	0.00	45.40	1	2,650	0.04%
2024/03/19	0	44.35	0	0.00	44.20	0	2,665	0.00%
2024/03/14	1	43.35	1	43.00	43.40	0	2,869	0.00%
2024/03/13	0	0.00	1	43.15	43.25	-1	2,969	-0.03%
2024/03/12	2	43.50	0	0.00	43.60	2	3,097	0.06%
2024/03/08	1	42.50	1	43.25	42.35	0	3,307	0.00%
2024/03/07	0	0.00	5	44.34	44.00	-5	3,528	-0.14%
2024/03/06	1	44.90	0	0.00	44.90	1	3,535	0.03%
2024/03/05	0	0.00	2	45.35	44.80	-2	3,595	-0.06%
2024/03/04	0	0.00	1	45.15	45.00	-1	3,636	-0.03%
2024/03/01	0	0.00	4	45.78	45.75	-4	3,622	-0.11%
2024/02/29	5	45.60	0	0.00	45.50	5	3,630	0.14%
2024/02/27	68	45.94	67.1	46.39	45.95	1	3,604	0.03%
2024/02/26	0	0.00	1	43.70	43.80	-1	3,500	-0.03%
2024/02/23	0	0.00	4	43.80	43.55	-4	3,508	-0.11%
2024/02/22	0	44.45	1	44.20	44.20	-1	3,527	-0.03%
2024/02/21	1	44.99	2.3	45.30	44.75	-1.2	3,541	-0.03%
2024/02/19	4	44.58	0	0.00	44.50	4	3,603	0.11%
2024/02/16	12	45.18	0	0.00	45.30	12	3,731	0.32%
2024/02/15	3	42.27	0	0.00	42.25	3	3,823	0.08%
2024/02/05	8	41.97	0	0.00	42.00	8	3,868	0.21%
2024/01/31	0	0.00	2	43.43	42.90	-2	3,973	-0.05%
2024/01/26	3	43.32	1.1	43.16	43.00	1.9	4,182	0.04%
2024/01/24	1	44.45	0	44.30	43.85	1	4,306	0.02%
2024/01/22	1	42.90	0	0.00	42.90	1	4,493	0.02%
2024/01/17	0.1	42.40	0	0.00	42.25	0.1	4,622	0.00%
2024/01/15	0.1	44.25	2	43.65	44.45	-1.9	4,657	-0.04%
2024/01/12	0	0.00	2	42.98	42.60	-2	4,662	-0.04%
2024/01/09	5	44.80	20	44.50	44.70	-15	4,898	-0.31%
2024/01/08	3	45.55	15.2	46.26	45.55	-12.2	4,912	-0.25%
2024/01/05	5	46.53	2	46.78	46.05	3	4,917	0.06%
2024/01/04	5	46.92	5	46.97	46.90	0	4,921	0.00%
2024/01/03	7	46.10	0.1	46.55	46.15	6.9	4,923	0.14%
2024/01/02	0.1	46.80	1	46.75	46.95	-0.9	4,986	-0.02%
2023/12/29	10	46.78	21	46.97	46.90	-11	5,051	-0.22%
2023/12/28	13	47.10	2	46.80	46.90	11	5,091	0.22%
2023/12/27	29	47.36	1	46.33	47.40	28	5,269	0.53%
2023/12/26	11	45.00	6	45.68	45.85	5	5,218	0.10%
2023/12/25	38.2	48.08	20	48.04	45.00	18.2	5,247	0.35%
2023/12/22	2	46.73	30	46.47	47.95	-28	4,780	-0.59%
2023/12/21	16	43.00	105	43.09	43.60	-89	4,644	-1.92%	大賣/
2023/12/20	2	42.05	10	41.98	42.10	-8	4,683	-0.17%
2023/12/19	7	41.66	0	0.00	41.60	7	4,703	0.15%
2023/12/18	2	42.60	0	0.00	42.50	2	4,706	0.04%
2023/12/15	5	43.00	3	43.37	42.95	2	4,953	0.04%
2023/12/14	4	43.75	0	0.00	43.20	4	4,943	0.08%
2023/12/13	0	0.00	9	43.72	43.60	-9	4,973	-0.18%
2023/12/12	15	43.80	0	0.00	43.85	15	5,030	0.30%
2023/12/11	0	44.65	13	45.52	45.10	-13	5,023	-0.26%
2023/12/08	2	45.48	25	44.99	44.40	-23	4,939	-0.47%
2023/12/07	10	43.95	0	0.00	43.95	10	4,845	0.21%
2023/12/06	7	44.87	13	43.42	45.50	-6	4,749	-0.13%
2023/12/05	7	42.95	9	43.06	43.50	-2	4,697	-0.04%
2023/12/04	33	43.04	26	43.77	43.95	7	4,644	0.15%
2023/12/01	81	40.64	15	40.68	40.75	66	4,427	1.49%
2023/11/30	27	41.51	29	41.09	41.10	-2	4,445	-0.04%
2023/11/29	43	40.73	18	40.63	40.85	25	4,428	0.56%
2023/11/28	0	0.00	1	39.15	39.80	-1	4,580	-0.02%
2023/11/27	11	39.23	1	39.30	39.05	10	4,808	0.21%
2023/11/24	20	40.10	31	39.74	39.75	-11	4,808	-0.23%
2023/11/22	22	39.85	0	0.00	40.00	22	4,720	0.47%
2023/11/21	0	0.00	4	40.00	39.85	-4	4,710	-0.08%
2023/11/20	16	40.64	17	40.25	40.10	-1	4,691	-0.02%
2023/11/16	2	39.70	0	0.00	39.80	2	4,636	0.04%
2023/11/15	3	41.05	6	41.18	40.95	-3	4,576	-0.07%
2023/11/14	25	40.15	21	40.29	40.60	4	4,430	0.09%
2023/11/13	1	39.45	1	39.85	39.40	0	4,264	0.00%
2023/11/10	1	38.65	2	39.05	38.65	-1	4,225	-0.02%
2023/11/08	5	39.70	7	39.04	38.95	-2	4,188	-0.05%
2023/11/06	3	39.03	8	39.26	38.90	-5	4,122	-0.12%
2023/11/03	11	39.05	13	39.10	39.25	-2	4,063	-0.05%
2023/11/02	4	38.31	5	38.92	38.85	-1	3,944	-0.03%
2023/11/01	6	37.22	2	37.38	37.30	4	3,843	0.10%
2023/10/31	8	38.62	6	38.73	37.65	2	3,809	0.05%
2023/10/30	20	38.70	64	38.32	38.85	-44	3,739	-1.18%
2023/10/27	12	36.90	3	36.75	36.75	9	3,601	0.25%
2023/10/26	10	37.40	5	37.31	37.30	5	3,577	0.14%
2023/10/25	26	38.85	2	38.73	38.25	24	3,564	0.67%
2023/10/24	11	38.45	18	38.34	38.75	-7	3,537	-0.20%
2023/10/23	2	37.63	6	38.20	37.60	-4	3,512	-0.11%
2023/10/20	1	38.00	0	0.00	38.00	1	3,501	0.03%
2023/10/19	6	38.17	16	38.27	38.60	-10	3,503	-0.29%
2023/10/18	17	37.45	3	37.50	37.20	14	3,448	0.41%
2023/10/17	14	39.11	24	39.04	38.55	-10	3,394	-0.29%
2023/10/16	12	37.80	0	0.00	37.25	12	3,283	0.37%
2023/10/13	1	39.00	0	39.50	38.95	1	3,258	0.03%
2023/10/12	0	0.00	1	39.35	39.80	-1	3,264	-0.03%
2023/10/11	1	40.80	5	40.73	39.90	-4	3,259	-0.12%
2023/10/06	35	41.09	42	41.34	41.40	-7	3,218	-0.22%
2023/10/05	17	40.57	4	40.50	40.55	13	3,154	0.41%
2023/10/04	4	40.56	8	40.05	40.75	-4	3,079	-0.13%
2023/10/03	39	40.00	35	40.72	39.85	4	2,979	0.13%
2023/10/02	0	0.00	3	39.20	39.45	-3	2,764	-0.11%
2023/09/28	5	37.97	5	37.80	37.35	0	2,701	0.00%
2023/09/27	1	39.20	0	0.00	39.30	1	2,625	0.04%
2023/09/26	5	38.65	0	0.00	38.65	5	2,589	0.19%
2023/09/25	0	0.00	5.1	39.11	38.50	-5.1	2,581	-0.20%
2023/09/22	4	37.88	0	0.00	37.55	4	2,499	0.16%
2023/09/21	0	0.00	2	36.98	37.40	-2	2,590	-0.08%
2023/09/20	50	38.26	37	37.34	36.95	13	2,583	0.50%
2023/09/19	0	0.00	11	37.71	37.70	-11	2,352	-0.47%
2023/09/18	0.2	37.89	2	38.43	37.35	-1.8	2,352	-0.08%
2023/09/15	2.3	37.25	7	37.51	37.80	-4.7	2,300	-0.20%
2023/09/14	6	36.62	4	36.24	36.70	2	2,243	0.09%
2023/09/12	0	0.00	3	35.45	35.40	-3	2,343	-0.13%
2023/09/11	3	35.15	10	35.55	35.15	-7	2,425	-0.29%
2023/09/08	5	37.96	5	37.31	36.85	0	2,477	0.00%
2023/09/07	3	37.33	2	36.80	37.05	1	2,510	0.04%
2023/09/06	0.4	37.10	0.5	37.10	37.00	-0.1	2,481	0.00%
2023/09/05	1	37.20	2.5	36.42	37.00	-1.5	2,489	-0.06%
2023/09/04	0	0.00	4	36.25	36.35	-4	2,495	-0.16%
2023/09/01	38	37.58	27	37.79	37.55	11	2,474	0.44%
2023/08/31	17.1	37.00	15	36.60	37.20	2.1	2,380	0.09%
2023/08/30	1	34.15	2	34.23	34.45	-1	2,187	-0.05%
2023/08/17	1	33.35	1.1	33.71	33.75	-0.1	2,949	0.00%
2023/08/16	0	0.00	0.2	33.25	33.25	-0.2	2,960	-0.01%
2023/08/15	0	0.00	0.1	32.75	32.50	-0.1	2,995	0.00%
2023/08/14	0	31.95	0	0.00	31.75	0	3,063	0.00%
2023/08/11	0	0.00	2.3	32.22	32.10	-2.3	3,142	-0.07%
2023/08/10	0.1	31.50	0	0.00	31.25	0.1	3,194	0.00%
2023/08/07	0	0.00	1	32.65	32.60	-1	3,285	-0.03%
2023/07/27	1	32.30	0	0.00	32.40	1	3,312	0.03%
2023/07/26	1.1	30.61	0	0.00	30.60	1.1	3,328	0.03%
2023/07/25	1	31.00	0	0.00	31.10	1	3,416	0.03%
2023/07/21	0	0.00	1	32.15	32.25	-1	3,439	-0.03%
2023/07/20	0	0.00	16	33.00	32.95	-16	3,477	-0.46%
2023/07/19	0	0.00	3	33.72	33.10	-3	3,543	-0.08%
2023/07/18	1	34.30	3	34.25	34.40	-2	3,558	-0.06%
2023/07/17	0	0.00	1	35.70	35.30	-1	3,579	-0.03%
2023/07/14	0	0.00	1	34.60	34.60	-1	3,594	-0.03%
2023/07/13	3	34.57	0	0.00	34.00	3	3,596	0.08%
2023/07/12	0	0.00	1	36.05	36.25	-1	3,655	-0.03%
2023/07/11	11.1	36.12	0	0.00	36.10	11.1	3,674	0.30%
2023/07/10	10	36.50	0	0.00	36.15	10	3,804	0.26%
2023/07/07	1	36.60	0	0.00	36.45	1	4,155	0.02%
2023/07/06	2	37.55	3	36.92	37.20	-1	4,374	-0.02%
2023/07/05	27.1	38.30	10	37.66	37.65	17.1	4,377	0.39%
2023/07/04	6	37.60	9	38.19	38.30	-3	4,377	-0.07%
2023/07/03	0	0.00	2	37.50	37.60	-2	4,377	-0.05%
2023/06/30	3	36.50	1	36.60	37.15	2	4,491	0.04%
2023/06/29	5	37.39	5	37.33	37.25	0	4,892	0.00%
2023/06/27	1	35.20	1	35.60	35.00	0	4,842	0.00%
2023/06/26	3	36.03	0	0.00	36.10	3	4,999	0.06%
2023/06/21	0	0.00	5.3	36.52	36.85	-5.3	5,128	-0.10%
2023/06/20	1	36.20	1	36.40	36.50	0	5,147	0.00%
2023/06/19	8.5	37.41	32	36.62	36.65	-23.5	5,117	-0.46%
2023/06/16	56	38.41	33	38.07	37.45	23	5,078	0.45%
2023/06/15	4	37.00	2	37.03	37.00	2	4,935	0.04%
2023/06/14	2	36.63	5	37.05	37.25	-3	4,851	-0.06%
2023/06/13	13	36.35	7	36.15	36.25	6	4,776	0.13%
2023/06/12	0.4	35.40	0	0.00	35.15	0.4	4,671	0.01%
2023/06/09	2	35.50	10	35.19	35.50	-8	4,651	-0.17%
2023/06/08	0.1	35.05	0	0.00	35.20	0.1	4,666	0.00%
2023/06/07	2.1	35.55	7	35.05	35.25	-4.9	4,628	-0.11%
2023/06/06	26	34.57	19	34.74	34.85	7	4,623	0.15%
2023/06/05	10.5	36.60	2	36.43	36.25	8.5	4,534	0.19%
2023/06/02	4	36.40	1	37.00	36.50	3	4,507	0.07%
2023/06/01	11	36.50	15	36.52	36.60	-4	4,411	-0.09%
2023/05/31	17	35.67	23	36.32	37.50	-6	4,208	-0.14%
2023/05/30	3	34.05	5	34.02	34.10	-2	3,965	-0.05%
2023/05/29	11	33.45	3	33.60	33.60	8	3,931	0.20%
2023/05/24	3	33.57	5	33.45	33.35	-2	3,909	-0.05%
2023/05/22	2	33.65	5	33.60	33.60	-3	3,892	-0.08%
2023/05/19	2	33.58	0	0.00	33.20	2	3,870	0.05%
2023/05/18	10	33.85	18	33.96	33.55	-8	3,825	-0.21%
2023/05/17	0	33.60	4	33.49	33.70	-4	3,759	-0.11%
2023/05/16	4	32.01	0	0.00	32.05	4	3,697	0.11%
2023/05/11	2	31.25	0	0.00	30.40	2	3,575	0.06%
2023/05/10	0	0.00	2	32.10	32.85	-2	3,520	-0.06%
2023/05/08	0	0.00	3	32.80	32.80	-3	3,481	-0.09%
2023/05/05	1	32.75	2	32.70	32.60	-1	3,470	-0.03%
2023/05/04	1	32.55	0	0.00	32.70	1	3,461	0.03%
2023/05/03	2	32.90	1	33.20	33.00	1	3,460	0.03%
2023/05/02	4	33.63	0	0.00	33.50	4	3,433	0.12%
2023/04/28	5	33.92	5	33.92	34.10	0	3,391	0.00%
2023/04/27	2	32.70	2	32.75	32.45	0	3,290	0.00%
2023/04/26	2	32.15	2	32.25	32.10	0	3,249	0.00%
2023/04/25	10	33.17	8	33.40	32.55	2	3,231	0.06%
2023/04/24	7	33.65	1	32.50	34.15	6	3,180	0.19%
2023/04/21	6	32.78	5	32.35	32.25	1	3,114	0.03%
2023/04/20	8	33.09	19.1	32.82	32.90	-11.1	3,084	-0.36%
2023/04/19	2.1	33.93	6	34.21	33.70	-3.9	3,037	-0.13%
2023/04/18	4	34.31	6	34.23	34.00	-2	2,983	-0.07%
2023/04/17	10	34.70	6	34.64	34.75	4	2,940	0.14%
2023/04/14	5	33.90	3	33.97	34.00	2	2,853	0.07%
2023/04/13	16	33.93	10	33.75	33.80	6	2,810	0.21%
2023/04/12	30	34.76	18	34.92	34.90	12	2,666	0.45%
2023/04/11	18	32.46	14	32.78	33.90	4	2,291	0.17%
2023/04/10	1	30.80	3	30.80	30.85	-2	2,042	-0.10%
2023/04/06	7	30.35	14	30.25	30.55	-7	1,954	-0.36%
2023/03/31	3	31.32	9	31.34	31.25	-6	1,893	-0.32%
2023/03/30	47	32.43	37	32.52	31.45	10	1,736	0.58%
2023/03/29	2	30.75	0	0.00	30.35	2	1,304	0.15%
2023/03/28	3	30.82	0	0.00	31.30	3	1,269	0.24%
2023/03/27	11	32.00	3	32.35	32.40	8	1,205	0.66%
2023/03/24	9	30.61	10	30.91	31.05	-1	1,020	-0.10%
2023/03/22	0	0.00	7	28.30	28.70	-7	846	-0.83%
2023/03/13	0	0.00	1	27.50	27.45	-1	797	-0.13%
2023/03/10	0	0.00	11	28.03	28.45	-11	745	-1.48%
2023/03/09	0	0.00	6	28.83	28.50	-6	736	-0.81%
2023/03/08	19	29.10	3	29.22	28.80	16	708	2.26%
2023/03/06	1	28.50	0	0.00	28.40	1	651	0.15%
2023/03/03	0	0.00	3	28.67	28.65	-3	627	-0.48%
2023/03/02	7	28.18	1	28.60	28.10	6	577	1.04%
2023/03/01	0	0.00	5	27.60	27.75	-5	511	-0.98%
2023/02/24	4	27.36	1	27.20	27.40	3	484	0.62%
2023/02/23	0	0.00	1	25.55	25.60	-1	424	-0.24%
2023/02/14	0	0.00	1	25.05	25.00	-1	525	-0.19%
2023/02/09	0	0.00	6	25.10	25.00	-6	540	-1.11%
2023/01/30	0	0.00	1	24.60	24.75	-1	485	-0.21%
2023/01/12	0	0.00	3	23.20	23.20	-3	446	-0.67%
2023/01/11	1	23.00	1	23.40	23.25	0	437	0.00%
2023/01/06	0	0.00	1	23.95	24.00	-1	399	-0.25%
2022/12/29	1	23.35	0	0.00	23.40	1	389	0.26%
2022/12/28	0	0.00	1	23.50	23.50	-1	390	-0.26%
2022/12/20	1	24.85	2	23.30	23.50	-1	396	-0.25%
2022/12/15	9	24.50	22	24.83	24.80	-13	386	-3.37%
2022/12/14	10	24.46	0	0.00	24.50	10	370	2.70%
2022/12/13	1	24.20	1	24.25	24.05	0	367	0.00%
2022/12/12	1	24.45	2	24.58	24.35	-1	364	-0.27%
2022/12/05	0	0.00	1	23.75	23.80	-1	413	-0.24%
2022/12/02	2	23.73	0	0.00	23.70	2	410	0.49%
2022/11/18	1	24.05	0	0.00	23.95	1	385	0.26%
2022/11/17	1	24.65	0	0.00	24.50	1	374	0.27%
2022/11/16	5	24.40	3	24.18	24.50	2	314	0.64%
2022/11/11	1	23.30	0	0.00	22.60	1	257	0.39%
2022/11/10	0	0.00	1	22.50	22.65	-1	254	-0.39%
2022/11/09	0	0.00	1	24.00	23.15	-1	243	-0.41%
2022/09/30	0	0.00	0.2	20.40	20.80	-0.2	182	-0.12%
2022/09/27	1	20.85	0.3	20.85	20.85	0.7	177	0.42%
2022/09/15	2	23.15	3	24.20	23.45	-1	156	-0.64%
2022/09/14	2	23.15	3	23.27	23.75	-1	136	-0.73%
2022/09/13	0	0.00	6	22.75	22.75	-6	94	-6.35%
2022/08/12	0	0.00	1	19.95	20.15	-1	74	-1.34%
2022/07/08	1	18.30	0	0.00	18.20	1	78	1.27%
2022/07/04	4	18.26	0	0.00	18.15	4	79	5.05%
2022/06/29	2	19.95	0	0.00	19.95	2	88	2.27%
2022/06/10	1	21.35	0	0.00	21.25	1	91	1.09%
2022/06/07	1	21.70	0	0.00	21.65	1	93	1.07%
2022/05/23	1	20.90	0	0.00	20.90	1	101	0.99%
2022/05/13	0	0.00	0	20.65	20.65	0	136	0.00%
2022/05/12	0	0.00	3	20.90	20.60	-3	138	-2.16%
2022/04/06	0	0.00	1	23.85	23.80	-1	190	-0.53%
2022/04/01	0	0.00	1.1	23.37	23.85	-1.1	193	-0.54%
2022/03/17	1	22.55	0	0.00	22.65	1	242	0.41%
2022/03/07	1	22.80	0	0.00	22.85	1	286	0.35%
2022/02/22	0	0.00	1	23.90	23.95	-1	480	-0.21%
2022/02/21	0	0.00	2	24.30	24.30	-2	481	-0.41%
2022/02/18	2	24.13	0	0.00	24.80	2	483	0.41%
2022/02/17	1	24.85	1	24.80	24.30	0	488	0.00%
2022/01/26	1	22.70	0	0.00	22.50	1	478	0.21%
2022/01/10	0	0.00	5	23.60	23.90	-5	501	-1.00%
2021/12/30	1	25.70	2	25.05	25.10	-1	496	-0.20%
2021/12/28	1	24.95	1	24.70	24.65	0	479	0.00%
2021/12/15	0	0.00	1	23.85	23.70	-1	454	-0.22%
2021/12/13	0	0.00	5	24.10	24.20	-5	448	-1.11%
2021/12/10	5	23.75	0	0.00	23.95	5	442	1.13%
2021/12/09	0	24.05	0	0.00	23.80	0	440	0.00%
2021/12/06	2	24.50	0	0.00	24.20	2	434	0.46%
2021/12/02	1	24.55	0	0.00	24.35	1	434	0.23%
2021/12/01	4	23.30	0	0.00	23.80	4	414	0.96%
2021/11/25	2	25.00	0.2	24.60	24.30	1.8	402	0.44%
2021/11/23	3.2	26.15	13	25.94	26.00	-9.8	370	-2.64%
2021/11/22	0	0.00	2	25.05	25.05	-2	268	-0.75%
2021/11/18	0	0.00	4	23.25	23.15	-4	238	-1.68%
2021/11/16	4	23.69	0	0.00	23.40	4	237	1.68%
2021/10/28	1	21.75	0	0.00	21.80	1	357	0.28%
2021/10/27	0	0.00	1	21.35	21.40	-1	356	-0.28%
2021/10/22	0	0.00	2	20.40	20.30	-2	370	-0.54%
2021/10/07	0	0.00	2	20.40	20.60	-2	502	-0.40%
2021/10/01	0	0.00	2	21.75	21.15	-2	549	-0.36%
2021/09/30	1	21.90	0	22.10	21.95	1	562	0.17%
2021/09/10	0	0.00	3	22.65	22.85	-3	1,186	-0.25%
2021/09/07	2	22.68	0	0.00	22.90	2	1,198	0.17%
2021/09/02	1	23.30	0	0.00	23.25	1	1,219	0.08%
2021/09/01	2	23.80	1	23.80	23.80	1	1,218	0.08%
2021/08/30	1	23.30	0	0.00	23.25	1	1,219	0.08%
2021/08/27	0	0.00	2	23.13	23.30	-2	1,225	-0.16%
2021/08/24	1	22.95	0	0.00	22.95	1	1,260	0.08%
2021/08/20	1	22.95	0	0.00	22.80	1	1,282	0.08%
2021/08/16	1	24.35	0	0.00	24.35	1	1,336	0.07%
2021/08/13	1	25.30	0	0.00	24.80	1	1,329	0.08%
2021/08/12	1	26.05	5	26.05	26.35	-4	1,313	-0.30%
2021/08/09	5	28.80	0	0.00	28.65	5	1,354	0.37%
2021/08/06	0	0.00	3	29.58	29.10	-3	1,369	-0.22%
2021/08/05	1	29.85	2	29.40	29.75	-1	1,386	-0.07%
2021/07/28	2	27.73	1	27.85	27.75	1	1,590	0.06%
2021/07/23	1	29.05	2	29.30	28.90	-1	1,913	-0.05%
2021/07/22	2	28.25	3	29.27	29.25	-1	2,021	-0.05%
2021/07/20	1	28.30	0	0.00	28.20	1	2,574	0.04%
2021/07/19	2	29.05	1	29.00	29.15	1	2,902	0.03%
2021/07/16	1	29.25	26	29.10	29.25	-25	3,015	-0.83%
2021/07/15	1	29.00	0	0.00	28.85	1	3,090	0.03%
2021/07/14	6	28.70	0	0.00	28.70	6	3,098	0.19%
2021/07/13	3	29.55	0	0.00	28.90	3	3,094	0.10%
2021/07/12	1	28.80	0	0.00	28.60	1	3,072	0.03%
2021/07/08	0	0.00	2	29.25	29.30	-2	3,089	-0.06%
2021/07/07	1	29.10	0	0.00	29.10	1	3,172	0.03%
2021/07/06	8	29.61	0	0.00	29.55	8	3,205	0.25%
2021/07/05	2	31.18	5	31.25	30.75	-3	3,205	-0.09%
2021/07/02	25	30.16	4	30.08	30.35	21	3,113	0.67%
2021/07/01	1	28.30	0	0.00	28.25	1	2,989	0.03%
2021/06/29	2	28.75	0	0.00	28.70	2	3,127	0.06%
2021/06/28	1	29.60	2	29.68	29.30	-1	3,090	-0.03%
2021/06/25	2	28.18	4	28.58	28.75	-2	2,977	-0.07%
2021/06/22	1	25.75	0	0.00	25.70	1	2,889	0.03%
2021/06/15	1	27.20	0	0.00	27.30	1	2,976	0.03%
2021/06/10	1	26.95	0	0.00	26.65	1	2,979	0.03%
2021/06/03	0	0.00	2	26.95	26.85	-2	3,105	-0.06%
2021/06/02	0	0.00	1	27.00	26.80	-1	3,152	-0.03%
2021/06/01	0	0.00	3	27.20	27.20	-3	3,157	-0.10%
2021/05/28	0	0.00	2	26.35	26.50	-2	3,163	-0.06%
2021/05/25	0	0.00	1	26.40	25.90	-1	3,204	-0.03%
2021/05/24	1	25.50	0	0.00	25.35	1	3,237	0.03%
2021/05/18	1	24.00	2	23.73	24.20	-1	3,384	-0.03%
2021/05/17	2	22.63	70	22.03	22.00	-68	3,417	-1.99%
2021/05/14	4	24.71	0	0.00	24.40	4	3,407	0.12%
2021/05/13	1	24.50	24	23.71	24.50	-23	3,390	-0.68%
2021/05/12	11	23.75	93	24.14	23.70	-82	3,362	-2.44%
2021/05/11	2	26.55	0	0.00	26.05	2	3,303	0.06%
2021/05/07	0	0.00	9	28.63	29.50	-9	3,243	-0.28%
2021/05/06	24	28.72	0	0.00	28.00	24	3,198	0.75%
2021/05/05	42	29.01	0	0.00	28.65	42	3,165	1.33%
2021/05/04	5	29.19	0	0.00	29.05	5	3,133	0.16%
2021/05/03	6	33.63	0	0.00	32.05	6	3,037	0.20%
2021/04/29	21	35.09	14	34.43	35.60	7	2,929	0.24%
2021/04/28	2	38.18	2	37.55	36.15	0	2,814	0.00%
2021/04/27	21	39.00	9	38.08	36.70	12	2,724	0.44%
2021/04/26	12	37.15	9	37.27	37.50	3	2,428	0.12%
2021/04/23	1	31.10	12	32.48	34.10	-11	2,190	-0.50%
2021/04/22	9	31.89	17	31.52	31.00	-8	1,879	-0.43%
2021/04/21	16	31.95	0	0.00	32.00	16	1,776	0.90%
2021/04/15	2	29.63	0	0.00	29.65	2	2,196	0.09%
2021/04/14	0	0.00	2	29.70	29.65	-2	2,202	-0.09%
2021/04/13	7	31.18	6	31.45	30.30	1	2,196	0.05%
2021/04/12	11	30.51	0	0.00	31.40	11	2,119	0.52%
2021/04/09	4	30.68	0	0.00	31.25	4	2,102	0.19%
2021/04/08	0	0.00	1	30.85	31.05	-1	2,093	-0.05%
2021/04/06	27	31.74	7	31.76	31.60	20	2,161	0.93%
2021/04/01	0	0.00	5	30.95	30.80	-5	2,165	-0.23%
2021/03/31	2	29.85	1	29.90	29.90	1	2,108	0.05%
2021/03/30	0	0.00	1	30.25	30.15	-1	2,133	-0.05%
2021/03/29	3	29.85	0	0.00	30.10	3	2,238	0.13%
2021/03/25	8	29.62	1	29.90	29.45	7	2,298	0.30%
2021/03/24	5	30.00	2	30.00	29.95	3	2,293	0.13%
2021/03/23	5	30.40	1	30.45	30.25	4	2,299	0.17%
2021/03/22	32	30.71	0	0.00	30.55	32	2,295	1.39%
2021/03/19	1	30.05	2	30.08	30.10	-1	2,279	-0.04%
2021/03/18	10	30.38	0	0.00	30.35	10	2,284	0.44%
2021/03/17	27	30.98	0	0.00	30.85	27	2,386	1.13%
2021/03/16	2	30.90	1	30.85	30.85	1	2,423	0.04%
2021/03/15	1	30.55	0	0.00	30.70	1	2,430	0.04%
2021/03/12	3	30.40	0	0.00	30.35	3	2,460	0.12%
2021/03/11	1	31.20	2	30.35	30.50	-1	2,545	-0.04%
2021/03/09	1	30.80	0	0.00	31.00	1	2,711	0.04%
2021/03/08	0	32.05	1	31.05	30.90	-1	3,035	-0.03%
2021/03/05	0	0.00	3	31.35	31.70	-3	3,105	-0.10%
2021/03/04	1	31.90	2	31.75	31.75	-1	3,095	-0.03%
2021/03/02	0	0.00	1	32.05	31.20	-1	3,070	-0.03%
2021/02/25	0	0.00	2	31.95	31.65	-2	3,055	-0.07%
2021/02/24	2	31.83	1	31.55	31.45	1	3,056	0.03%
2021/02/23	5	32.10	6	32.19	32.20	-1	3,002	-0.03%
2021/02/22	1	31.65	1	31.50	31.30	0	2,963	0.00%
2021/02/19	1	31.80	0	0.00	31.25	1	3,010	0.03%
2021/02/17	1	31.05	8	30.69	30.60	-7	2,957	-0.24%
2021/02/05	0	0.00	2	29.15	29.45	-2	2,904	-0.07%
2021/02/04	4	28.51	0	0.00	28.50	4	2,887	0.14%
2021/02/01	1	27.90	0	0.00	27.85	1	2,896	0.03%
2021/01/27	1	28.95	0	0.00	28.95	1	2,877	0.03%
2021/01/22	1	28.55	0	0.00	28.80	1	2,851	0.04%
2021/01/21	1	28.40	2	28.70	28.50	-1	2,841	-0.04%
2021/01/20	3	28.98	0	0.00	28.50	3	2,826	0.11%
2021/01/19	2	30.13	0	0.00	30.05	2	2,795	0.07%
2021/01/15	1	30.00	7	30.33	29.90	-6	2,750	-0.22%
2021/01/14	0	0.00	5	30.80	30.45	-5	2,724	-0.18%
2021/01/13	2	30.75	1	30.95	30.35	1	2,708	0.04%
2021/01/12	5	31.43	1	31.00	30.50	4	2,683	0.15%
2021/01/11	42	32.95	44	33.11	32.80	-2	2,600	-0.08%
2021/01/08	3	29.93	4	30.44	31.05	-1	2,231	-0.04%
2021/01/06	2	29.43	0	0.00	29.05	2	2,202	0.09%
2020/12/31	0	0.00	1	30.55	30.40	-1	2,139	-0.05%
2020/12/30	1	31.30	1	31.45	30.70	0	2,119	0.00%
2020/12/29	0	0.00	3	30.60	30.60	-3	2,053	-0.15%
2020/12/28	1	31.35	6	30.85	30.60	-5	2,003	-0.25%
2020/12/25	0	0.00	4	30.10	30.00	-4	1,906	-0.21%
2020/12/23	2	30.43	1	30.55	30.70	1	1,859	0.05%
2020/12/22	4	30.20	9	29.75	30.05	-5	1,751	-0.29%
2020/12/21	5	29.54	0	0.00	29.45	5	1,701	0.29%
2020/12/18	4	28.90	0	0.00	28.95	4	1,694	0.24%
2020/12/17	5	29.00	0	0.00	29.00	5	1,689	0.30%
2020/12/15	1	29.30	2	28.80	28.80	-1	1,666	-0.06%
2020/12/14	0	0.00	1	30.30	30.15	-1	1,634	-0.06%
2020/12/11	3	31.05	5	31.09	30.80	-2	1,613	-0.12%
2020/12/10	4	30.30	0	0.00	30.50	4	1,483	0.27%
2020/12/09	5	29.62	0	0.00	29.70	5	1,437	0.35%
2020/12/08	1	29.45	1	29.35	29.35	0	1,418	0.00%
2020/12/07	3	30.58	1	29.90	29.95	2	1,379	0.14%
2020/12/04	2	30.78	17	30.79	30.95	-15	1,284	-1.17%
2020/12/03	5	31.00	9	30.92	30.80	-4	1,192	-0.34%
2020/12/02	15	30.69	17	30.48	30.00	-2	1,011	-0.20%
2020/12/01	0	0.00	9	28.22	28.75	-9	679	-1.32%
2020/11/19	0	0.00	1	26.45	26.15	-1	502	-0.20%
2020/11/18	2	26.40	2	26.35	26.80	0	483	0.00%
2020/11/17	0	0.00	1	25.50	26.00	-1	404	-0.25%
2020/11/16	0	0.00	2	24.53	24.70	-2	383	-0.52%
2020/11/10	0	0.00	6	24.29	23.95	-6	416	-1.44%
2020/11/09	1	23.85	2	23.85	23.95	-1	417	-0.24%
2020/11/04	1	23.65	0	0.00	23.85	1	449	0.22%
2020/10/23	0	0.00	3	23.90	24.00	-3	475	-0.63%
2020/10/21	1	23.55	0	0.00	23.50	1	492	0.20%
2020/10/20	0	0.00	1	23.80	23.70	-1	499	-0.20%
2020/10/15	5	24.30	0	0.00	24.00	5	521	0.96%
2020/10/14	0	0.00	1	24.00	24.05	-1	497	-0.20%
2020/09/24	4	23.00	0	0.00	22.95	4	763	0.52%
2020/09/23	1	23.60	0	0.00	23.40	1	802	0.12%
2020/09/17	0	0.00	2	24.00	24.00	-2	857	-0.23%
2020/09/16	0	0.00	1	24.00	24.00	-1	872	-0.11%
2020/09/15	0	24.05	0	0.00	24.05	0	898	0.00%
2020/09/11	0	0.00	2	23.65	23.55	-2	928	-0.22%
2020/09/09	2	23.65	2	23.58	23.75	0	1,023	0.00%
2020/09/08	0	0.00	2	23.90	23.90	-2	1,032	-0.19%
2020/09/07	0	0.00	1	24.00	24.00	-1	1,046	-0.10%
2020/09/04	2	24.05	0	0.00	23.90	2	1,063	0.19%
2020/09/03	4	24.33	1	24.05	24.40	3	1,074	0.28%
2020/09/02	1	23.60	2	23.55	23.85	-1	1,074	-0.09%
2020/09/01	0	0.00	1	23.95	24.00	-1	1,095	-0.09%
2020/08/26	0	0.00	5	23.95	23.95	-5	1,170	-0.43%
2020/08/25	0	0.00	1	23.60	23.55	-1	1,184	-0.08%
2020/08/21	1	22.70	0	0.00	22.85	1	1,220	0.08%
2020/08/20	0	0.00	1	22.25	22.35	-1	1,239	-0.08%
2020/08/19	5	24.57	0	0.00	24.00	5	1,291	0.39%
2020/08/17	1	24.85	0	0.00	24.95	1	1,358	0.07%
2020/08/14	2	24.65	0	0.00	24.60	2	1,367	0.15%
2020/08/13	1	25.00	0	0.00	24.65	1	1,381	0.07%
2020/08/12	0	0.00	0.9	25.20	25.20	-0.9	1,376	-0.06%
2020/07/29	1	26.10	1	26.10	26.15	0	1,769	0.00%
2020/07/24	3	27.30	0	0.00	26.80	3	1,880	0.16%
2020/07/23	0	0.00	1	27.30	27.40	-1	1,898	-0.05%
2020/07/20	1	26.50	0	0.00	26.70	1	1,988	0.05%
2020/07/17	1	27.90	0	0.00	27.05	1	2,035	0.05%
2020/07/15	0	0.00	1	27.95	27.95	-1	2,297	-0.04%
2020/07/14	10	28.60	0	0.00	28.40	10	2,323	0.43%
2020/07/10	1	28.50	0	0.00	28.30	1	2,325	0.04%
2020/07/09	2	29.20	3	29.22	28.85	-1	2,326	-0.04%
2020/07/08	3	28.40	3	28.53	28.40	0	2,320	0.00%
2020/07/07	5	28.89	0	0.00	28.60	5	2,329	0.21%
2020/07/03	3	31.18	0	0.00	31.25	3	2,400	0.12%
2020/07/02	6	31.13	1	31.35	31.25	5	2,414	0.21%
2020/07/01	2	30.60	0	0.00	30.60	2	2,424	0.08%
2020/06/24	0	0.00	6	30.30	30.30	-6	2,557	-0.23%
2020/06/22	2	30.53	1	30.40	30.35	1	2,642	0.04%
2020/06/19	0	0.00	10	30.15	30.15	-10	2,683	-0.37%
2020/06/17	0	0.00	6	30.28	30.35	-6	2,708	-0.22%
2020/06/16	0	0.00	1	30.05	30.05	-1	2,681	-0.04%
2020/06/12	2	28.50	0	0.00	28.90	2	2,715	0.07%
2020/06/08	1	30.35	2	30.28	30.00	-1	2,910	-0.03%
2020/06/05	0	0.00	1	30.15	30.20	-1	3,096	-0.03%
2020/06/04	1	29.85	3	29.98	29.80	-2	3,303	-0.06%
2020/06/03	3	30.03	0	0.00	29.95	3	3,419	0.09%
2020/05/29	10	29.50	0	0.00	29.55	10	3,529	0.28%
2020/05/27	0	0.00	2	29.90	29.80	-2	3,566	-0.06%
2020/05/26	0	0.00	11	30.06	30.15	-11	3,598	-0.31%
2020/05/25	1	29.50	2	29.50	29.65	-1	3,625	-0.03%
2020/05/22	5	29.58	0	0.00	29.40	5	3,632	0.14%
2020/05/21	0	0.00	12	28.70	28.85	-12	3,586	-0.33%
2020/05/20	0	0.00	1	28.50	28.45	-1	3,585	-0.03%
2020/05/18	0	0.00	3	28.05	28.05	-3	3,597	-0.08%
2020/05/15	10	27.90	14	28.06	28.10	-4	3,621	-0.11%
2020/05/14	7	28.18	0	0.00	28.10	7	3,652	0.19%
2020/05/13	10	28.71	0	0.00	28.95	10	3,666	0.27%
2020/05/12	8	28.89	0	0.00	28.55	8	3,735	0.21%
2020/05/11	9	29.26	10	29.33	29.20	-1	3,846	-0.03%
2020/05/08	58	31.99	52	32.15	32.35	6	3,751	0.16%
2020/05/07	0	0.00	2	31.18	31.70	-2	3,689	-0.05%
2020/05/06	6	31.11	0	0.00	31.15	6	3,695	0.16%
2020/05/04	6	31.02	4	31.00	31.00	2	3,828	0.05%
2020/04/30	5	30.65	0	0.00	30.65	5	3,820	0.13%
2020/04/29	0	0.00	5	30.76	30.55	-5	3,829	-0.13%
2020/04/28	5	30.40	0	0.00	30.10	5	3,824	0.13%
2020/04/24	1	29.95	1.2	29.92	29.85	-0.2	3,985	0.00%
2020/04/23	0.2	29.95	2	30.20	29.95	-1.9	4,109	-0.05%
2020/04/22	1	30.15	1	29.60	30.40	0	4,070	0.00%
2020/04/21	7	30.87	22	30.38	30.30	-15	4,030	-0.37%
2020/04/20	6	30.04	2	30.60	29.65	4	3,886	0.10%
2020/04/17	1	29.50	10	29.70	28.90	-9	3,783	-0.24%
2020/04/16	21	29.37	1	29.40	29.20	20	3,753	0.53%
2020/04/09	1	29.05	18	28.74	28.50	-17	3,806	-0.45%
2020/04/08	1	28.10	0	0.00	28.30	1	3,832	0.03%
2020/04/07	2	27.98	2	28.20	28.30	0	3,813	0.00%
2020/04/06	0	0.00	3	26.77	27.30	-3	3,798	-0.08%
2020/04/01	20	26.53	2	26.53	26.75	18	3,860	0.47%
2020/03/31	1	25.90	18	25.70	25.90	-17	3,832	-0.44%
2020/03/30	1	24.80	10	25.30	25.60	-9	3,846	-0.23%
2020/03/27	1	25.90	1	25.20	24.60	0	3,910	0.00%
2020/03/26	0	0.00	1	24.25	24.70	-1	4,088	-0.02%
2020/03/25	28	24.34	2	24.40	24.50	26	4,138	0.63%
2020/03/24	1	22.15	1	21.70	22.40	0	4,536	0.00%
2020/03/23	0	0.00	6	20.48	20.40	-6	4,862	-0.12%
2020/03/19	1	20.30	0	0.00	19.05	1	5,205	0.02%
2020/03/18	3	21.07	7	22.21	21.15	-4	5,183	-0.08%
2020/03/17	4	22.00	2	22.83	21.55	2	5,188	0.04%
2020/03/16	1	25.70	0	0.00	23.75	1	5,178	0.02%
2020/03/13	4	24.19	0	0.00	25.50	4	5,156	0.08%
2020/03/12	4	26.96	7	27.27	26.60	-3	5,101	-0.06%
2020/03/11	10	31.37	24	32.09	29.50	-14	5,018	-0.28%
2020/03/10	30	31.05	9	30.41	31.70	21	4,819	0.44%
2020/03/09	4	30.33	5	30.17	29.30	-1	4,611	-0.02%
2020/03/06	0	0.00	8	29.70	29.60	-8	4,509	-0.18%
2020/03/05	3	29.85	1	29.80	29.25	2	4,481	0.04%
2020/03/04	0	0.00	1	29.00	29.00	-1	4,376	-0.02%
2020/03/03	1	29.15	2	29.15	28.95	-1	4,379	-0.02%
2020/03/02	5	28.10	6	28.04	28.00	-1	4,328	-0.02%
2020/02/27	2	28.35	3	29.30	28.30	-1	4,322	-0.02%
2020/02/26	3	29.75	0	0.00	29.45	3	4,287	0.07%
2020/02/25	0	0.00	1	28.60	29.35	-1	4,308	-0.02%
2020/02/21	1	29.35	18	29.25	29.05	-17	4,353	-0.39%
2020/02/20	18	29.45	0	0.00	29.20	18	4,362	0.41%
2020/02/19	0	0.00	4	29.16	29.00	-4	4,380	-0.09%
2020/02/18	0	0.00	5	29.37	29.05	-5	4,401	-0.11%
2020/02/17	2	30.03	3	29.95	29.50	-1	4,414	-0.02%
2020/02/14	0	0.00	1	30.05	30.05	-1	4,553	-0.02%
2020/02/13	7	29.77	1	30.20	29.40	6	4,545	0.13%
2020/02/12	17	29.97	1	30.05	30.10	16	4,483	0.36%
2020/02/11	0	0.00	1	29.00	29.30	-1	4,329	-0.02%
2020/02/10	0	0.00	4	27.66	27.85	-4	4,284	-0.09%
2020/02/07	1	28.60	11	29.00	28.35	-10	4,265	-0.23%
2020/02/06	1	30.00	2	29.25	29.45	-1	4,221	-0.02%
2020/02/05	2	28.05	2	28.40	27.95	0	4,086	0.00%
2020/02/04	1	27.20	1	27.20	27.40	0	4,019	0.00%
2020/02/03	11	26.96	2	26.30	27.10	9	3,995	0.23%
2020/01/31	3	27.88	0	0.00	27.65	3	3,951	0.08%
2020/01/30	4	27.85	0	0.00	27.10	4	3,915	0.10%
2020/01/20	24	30.31	34	29.97	30.10	-10	3,871	-0.26%
2020/01/17	12	29.67	16	29.21	29.95	-4	3,698	-0.11%
2020/01/14	0	0.00	4	28.35	28.10	-4	3,504	-0.11%
2020/01/09	1	28.35	12	28.30	28.20	-11	3,463	-0.32%
2020/01/08	4	28.15	0	0.00	27.90	4	3,434	0.12%
2020/01/07	0	0.00	3	28.22	27.65	-3	3,387	-0.09%
2020/01/06	8	28.39	0	0.00	28.30	8	3,354	0.24%
2020/01/03	6	29.08	3	28.87	28.75	3	3,334	0.09%
2020/01/02	8	29.61	0	0.00	29.50	8	3,281	0.24%
2019/12/30	11	28.65	0	0.00	28.55	11	3,165	0.35%
2019/12/26	8	29.50	11	28.96	28.70	-3	3,017	-0.10%
2019/12/25	1	29.80	20	29.65	29.30	-19	2,970	-0.64%
2019/12/24	6	29.79	8	29.81	29.45	-2	2,917	-0.07%
2019/12/23	38	32.67	47	32.22	30.90	-9	2,803	-0.32%
2019/12/20	21	31.46	19	31.54	31.55	2	2,566	0.08%
2019/12/19	39	31.84	22	31.64	31.50	17	2,484	0.68%
2019/12/18	11	29.65	18	29.94	31.25	-7	2,032	-0.34%
2019/12/17	14	28.20	32	28.21	28.45	-18	1,697	-1.06%
2019/12/16	0	0.00	5	25.35	26.00	-5	1,343	-0.37%
2019/12/12	0	0.00	10	25.98	25.85	-10	1,329	-0.75%
2019/12/10	10	25.65	0	0.00	25.50	10	1,276	0.78%
2019/12/09	0	0.00	17	25.23	25.10	-17	1,270	-1.34%
2019/12/06	14	25.98	3	25.92	25.85	11	1,277	0.86%
2019/12/05	6	25.74	0	0.00	25.75	6	1,283	0.47%
2019/12/04	30	25.88	4	25.70	25.50	26	1,393	1.87%
2019/12/03	2	25.38	8	25.28	26.00	-6	1,401	-0.43%
2019/12/02	2	24.75	0	0.00	24.55	2	1,382	0.14%
2019/11/28	3	25.20	20	25.05	25.10	-17	1,420	-1.20%
2019/11/27	4	25.60	0	0.00	25.35	4	1,454	0.28%
2019/11/26	4	25.58	50	25.71	25.45	-46	1,695	-2.71%
2019/11/25	2	25.60	1	25.70	25.60	1	1,705	0.06%
2019/11/22	36	26.98	14	26.83	26.10	22	1,702	1.29%
2019/11/21	0	0.00	1	25.90	26.60	-1	1,595	-0.06%
2019/11/20	50	26.00	0	0.00	25.90	50	1,595	3.13%
2019/11/19	3	26.03	5	25.68	25.40	-2	1,549	-0.13%
2019/11/18	1	26.25	3	26.05	26.00	-2	1,553	-0.13%
2019/11/15	4	26.25	0	0.00	25.85	4	1,548	0.26%
2019/11/14	11	25.72	6	25.88	25.75	5	1,566	0.32%
2019/11/13	23	25.60	4	25.93	26.15	19	1,535	1.24%
2019/10/28	0	0.00	1	22.80	22.80	-1	1,546	-0.06%
2019/10/24	0	0.00	1	22.80	22.75	-1	1,593	-0.06%
2019/10/17	0	0.00	1	22.90	22.80	-1	1,936	-0.05%
2019/10/16	1	22.40	0	0.00	22.35	1	1,986	0.05%
2019/10/15	0	0.00	3	22.68	22.50	-3	2,021	-0.15%
2019/10/08	2	23.40	2	22.95	23.00	0	2,279	0.00%
2019/10/02	0	0.00	6	24.35	24.35	-6	2,377	-0.25%
2019/09/26	6	23.70	1	23.70	23.45	5	2,356	0.21%
2019/09/24	0	0.00	3	24.28	24.05	-3	2,336	-0.13%
2019/09/20	0	0.00	1	25.15	24.80	-1	2,311	-0.04%
2019/09/19	3	24.20	0	0.00	25.40	3	2,281	0.13%
2019/09/17	1	24.45	0	0.00	24.30	1	2,245	0.04%
2019/09/11	1	24.90	0	0.00	24.80	1	2,235	0.04%
2019/09/09	1	25.30	0	0.00	25.30	1	2,197	0.05%
2019/09/06	4	25.90	6	25.90	26.10	-2	2,168	-0.09%
2019/09/05	0	0.00	1	24.60	24.65	-1	2,049	-0.05%
2019/09/04	0	0.00	2	24.25	24.30	-2	2,015	-0.10%
2019/09/02	1	24.10	3	24.17	24.30	-2	1,984	-0.10%
2019/08/30	4	23.53	8	23.73	23.75	-4	1,949	-0.21%
2019/08/29	9	24.44	17	25.09	22.85	-8	1,900	-0.42%
2019/08/28	2	23.10	0	0.00	23.50	2	1,653	0.12%
2019/08/23	9	22.95	11	23.03	22.80	-2	1,597	-0.13%
2019/08/22	5	22.65	3	22.85	22.90	2	1,561	0.13%
2019/08/21	2	23.00	0	0.00	23.00	2	1,536	0.13%
2019/08/20	10.4	23.23	0	0.00	22.95	10.4	1,510	0.69%
2019/08/16	0	0.00	1	21.80	22.05	-1	1,422	-0.07%
2019/08/14	4	22.41	6	22.08	22.20	-2	1,394	-0.14%
2019/08/13	1	21.30	0	0.00	21.20	1	1,352	0.07%
2019/08/12	1	21.05	0	0.00	21.00	1	1,357	0.07%
2019/08/08	3	21.20	1	21.20	21.35	2	1,344	0.15%
2019/08/07	1	21.00	0	0.00	20.75	1	1,339	0.07%
2019/08/06	3	20.20	3	20.45	20.55	0	1,331	0.00%
2019/08/02	0	0.00	3	21.60	21.30	-3	1,308	-0.23%
2019/07/31	3	22.40	0	0.00	22.40	3	1,328	0.23%
2019/07/30	0	0.00	2	22.50	21.05	-2	1,276	-0.16%
2019/07/25	2	23.70	0	0.00	23.70	2	1,215	0.16%
2019/07/24	3	24.05	9	24.15	23.00	-6	1,155	-0.52%
2019/07/23	0	0.00	2	22.60	23.95	-2	1,073	-0.19%
2019/07/22	2	22.00	1	22.20	21.80	1	974	0.10%
2019/07/19	0	0.00	5	23.80	22.75	-5	939	-0.53%
2019/07/18	1	22.90	1	23.15	23.50	0	910	0.00%
2019/07/17	1	23.15	27	22.85	23.10	-26	858	-3.03%
2019/07/16	8	23.73	9	23.14	23.40	-1	828	-0.12%
2019/07/15	2	21.85	28	22.40	23.00	-26	727	-3.58%
2019/07/12	0	0.00	1	21.00	21.00	-1	649	-0.15%
2019/07/11	21	20.43	0	0.00	20.90	21	610	3.44%
2019/07/05	0	0.00	1	18.90	18.65	-1	520	-0.19%
2019/06/20	0	0.00	3	18.00	18.25	-3	610	-0.49%
2019/06/19	3	17.90	2	17.95	17.95	1	598	0.17%
2019/05/23	1	17.55	0	0.00	17.60	1	559	0.18%
2019/05/22	1	18.60	0	0.00	18.35	1	551	0.18%
2019/05/20	0	0.00	2	18.25	18.15	-2	558	-0.36%
2019/05/17	3	19.27	0	0.00	18.85	3	545	0.55%
2019/05/09	1	20.35	1	20.20	19.70	0	480	0.00%
2019/05/08	0	0.00	2	19.45	20.05	-2	440	-0.45%
2019/05/06	2	19.40	4	19.93	19.10	-2	422	-0.47%
2019/04/30	2	18.55	0	0.00	18.65	2	378	0.53%
2019/04/18	0	0.00	3	18.35	18.20	-3	302	-0.99%
2019/04/17	0	0.00	14	18.00	18.25	-14	275	-5.08%
2019/04/16	0	0.00	3	17.00	17.05	-3	257	-1.16%
2019/04/12	1	16.65	0	0.00	16.60	1	242	0.41%
2019/04/09	4	16.15	8	16.19	16.70	-4	208	-1.92%
2019/04/08	17	15.36	5	15.72	16.00	12	186	6.44%
2019/04/03	1	14.70	1	14.90	14.90	0	167	0.00%
2019/04/02	2	14.85	0	0.00	14.85	2	163	1.22%
2019/01/08	5	13.00	0	0.00	13.00	5	125	3.97%
2018/12/27	10	12.60	0	0.00	12.60	10	143	6.99%
2018/11/29	0	0.00	1	13.50	13.55	-1	146	-0.68%
2018/11/28	0	0.00	1	13.35	13.35	-1	141	-0.71%
2018/11/23	0	0.00	1	13.20	12.80	-1	138	-0.72%
2018/11/19	0	0.00	2	13.25	13.25	-2	133	-1.49%
2018/10/09	0	0.00	10	11.00	11.20	-10	119	-8.34%
2018/09/21	1	12.60	0	0.00	12.50	1	113	0.88%
2018/09/19	4	13.00	0	0.00	12.95	4	113	3.54%
2018/08/08	0	0.00	1	14.60	14.55	-1	296	-0.34%
2018/07/20	0	0.00	1	14.60	14.65	-1	291	-0.34%
2018/07/18	0	0.00	1	14.40	14.50	-1	295	-0.34%
2018/07/11	2	13.80	0	0.00	13.65	2	291	0.69%
2018/06/14	0	0.00	1	16.10	15.95	-1	333	-0.30%
2018/06/06	1	15.65	0	0.00	15.60	1	300	0.33%
2018/05/18	1	16.00	0	0.00	16.10	1	274	0.36%
2018/05/04	0	0.00	2	14.90	14.95	-2	229	-0.87%
2018/05/02	2	15.10	0	0.00	15.10	2	234	0.85%
2018/04/12	1	17.00	0	0.00	16.95	1	249	0.40%
2018/03/31	3	17.50	0	0.00	17.40	3	229	1.31%
2018/03/14	0	0.00	7	18.79	18.65	-7	224	-3.11%
2018/03/07	1	17.70	0	0.00	17.50	1	214	0.47%
2018/02/09	3	15.75	0	0.00	16.00	3	274	1.09%
2018/01/08	3	19.25	0	0.00	18.95	3	330	0.91%
2018/01/03	0	0.00	1	18.00	18.00	-1	297	-0.34%