博大 (8109)-元大-大雅券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	93.90	94.50	-1	167	-0.60%
2024/04/29	2	93.05	0	0.00	93.10	2	167	1.20%
2024/04/25	1	92.80	0	0.00	92.70	1	165	0.60%
2024/04/24	1	92.40	0	0.00	92.20	1	165	0.60%
2024/04/19	0	92.80	1	92.70	93.00	-1	166	-0.58%
2024/04/18	1	93.50	0	0.00	93.80	1	163	0.61%
2024/04/16	1	92.50	0	0.00	93.00	1	164	0.61%
2024/04/15	1	95.20	0	0.00	94.50	1	163	0.61%
2024/04/11	0.1	96.10	0	0.00	95.10	0.1	162	0.03%
2024/04/10	1	96.00	0	0.00	96.30	1	160	0.62%
2024/04/09	2	96.85	0	0.00	96.10	2	160	1.24%
2024/04/08	1.2	97.05	0	0.00	96.80	1.2	160	0.72%
2024/03/29	2.2	97.99	0	0.00	97.80	2.2	153	1.43%
2024/03/28	1	98.90	0	0.00	98.90	1	150	0.66%
2024/03/27	2	104.25	3	104.00	104.50	-1	140	-0.71%
2024/03/26	4	102.75	0	104.00	102.50	4	130	3.06%
2024/03/22	0	0.00	4	104.50	103.50	-4	122	-3.27%
2024/03/21	2	103.25	3	103.50	103.50	-1	120	-0.83%
2024/03/15	0	0.00	2	101.50	101.00	-2	112	-1.78%
2024/03/14	0	0.00	1	102.00	101.50	-1	109	-0.91%
2024/03/08	0	0.00	0.4	95.70	96.00	-0.4	98	-0.41%
2024/03/07	0	0.00	1	96.60	96.60	-1	96	-1.04%
2024/03/05	1	97.40	0	0.00	97.20	1	96	1.04%
2024/03/01	1	98.50	0	0.00	98.50	1	94	1.06%
2024/02/29	0	0.00	1	97.20	97.20	-1	93	-1.07%
2024/02/26	2	97.80	0	0.00	97.50	2	95	2.09%
2024/02/16	0	0.00	1	97.00	97.00	-1	102	-0.97%
2024/02/01	1	95.00	0	0.00	95.10	1	107	0.93%
2024/01/29	0	0.00	1	97.00	97.00	-1	113	-0.88%
2024/01/25	0	0.00	0	95.70	95.70	0	115	0.00%
2024/01/12	2	94.00	0	0.00	93.70	2	121	1.65%
2024/01/03	0.2	95.50	0	0.00	95.30	0.2	137	0.13%
2024/01/02	1.1	95.95	0	0.00	95.50	1.1	141	0.77%
2023/12/29	0	96.10	0	0.00	96.40	0	145	0.01%
2023/12/20	1	95.40	0	0.00	95.50	1	179	0.56%
2023/12/19	1	95.40	0	0.00	95.40	1	183	0.55%
2023/12/18	0	0.00	1	96.70	96.40	-1	192	-0.52%
2023/12/15	1	96.60	0	0.00	96.70	1	193	0.52%
2023/12/14	0	0.00	1	96.40	96.20	-1	200	-0.50%
2023/12/13	2	95.30	0	0.00	95.50	2	202	0.99%
2023/12/08	0	0.00	15	97.03	96.90	-15	242	-6.18%
2023/12/07	0.3	97.00	0	0.00	97.40	0.3	251	0.12%
2023/12/05	1.4	96.77	0	0.00	96.60	1.4	266	0.51%
2023/12/01	0	0.00	3	99.53	99.80	-3	292	-1.03%
2023/11/27	0.5	98.00	0	0.00	97.70	0.5	300	0.17%
2023/11/09	2	96.95	0	0.00	97.20	2	476	0.42%
2023/11/07	1	96.20	0	0.00	96.60	1	501	0.20%
2023/11/02	1	95.00	0	0.00	95.20	1	547	0.18%
2023/10/30	0	95.80	0	0.00	95.60	0	580	0.00%
2023/10/24	0	95.13	0	0.00	96.30	0	674	0.00%
2023/10/18	0	94.80	0	0.00	94.80	0	741	0.00%
2023/10/06	2	94.95	0	0.00	94.90	2	810	0.25%
2023/10/05	2	97.00	0	0.00	96.30	2	805	0.25%
2023/10/04	1	97.70	0	0.00	96.70	1	801	0.12%
2023/10/03	0	0.00	1	100.50	100.50	-1	785	-0.13%
2023/09/28	0	0.00	2	101.75	100.50	-2	780	-0.26%
2023/09/26	1	100.00	0	0.00	100.00	1	781	0.13%
2023/09/21	1	100.00	0	0.00	99.60	1	775	0.13%
2023/09/19	1	100.50	0	0.00	100.50	1	764	0.13%
2023/09/15	1	102.50	0	0.00	103.00	1	753	0.13%
2023/09/13	1	99.80	0	0.00	100.00	1	712	0.14%
2023/09/12	2	100.10	0	0.00	100.50	2	708	0.28%
2023/09/08	1	101.50	0	0.00	102.00	1	691	0.14%
2023/09/07	4	103.25	0	0.00	103.50	4	687	0.58%
2023/09/06	15	105.80	2	104.00	104.50	13	685	1.90%
2023/09/01	0	0.00	1	111.00	110.00	-1	660	-0.15%
2023/08/30	2	111.00	5	110.30	112.00	-3	663	-0.45%
2023/08/28	4	110.75	0	0.00	110.00	4	650	0.61%
2023/08/25	1	110.50	1	112.50	112.00	0	634	0.00%
2023/08/24	5	110.70	0	0.00	112.00	5	628	0.80%
2023/08/22	1	112.50	2	114.50	114.50	-1	604	-0.17%
2023/08/21	14	113.18	6	114.42	112.00	8	589	1.36%
2023/08/18	10	111.90	13	112.69	109.50	-3	560	-0.53%
2023/08/17	1	109.50	9	109.61	110.50	-8	527	-1.52%
2023/08/16	3	106.33	4	108.88	108.50	-1	509	-0.20%
2023/08/15	1	105.00	6	105.58	107.50	-5	493	-1.01%
2023/08/14	2	101.75	0	0.00	102.00	2	474	0.42%
2023/08/11	2	101.50	0	0.00	103.00	2	463	0.43%
2023/08/10	2	103.25	1	104.50	102.50	1	447	0.22%
2023/08/09	5	108.00	9	108.44	105.00	-4	437	-0.92%
2023/08/08	3	106.50	3	109.50	107.00	0	412	0.00%
2023/08/07	2	105.50	2	104.75	107.50	0	398	0.00%
2023/08/04	0	0.00	3	106.00	105.50	-3	383	-0.78%
2023/08/01	5	104.80	1	109.00	105.00	4	362	1.10%
2023/07/31	5	106.50	5	109.50	107.50	0	344	0.00%
2023/07/28	6	106.25	1	108.46	106.50	5	327	1.52%
2023/07/27	6	107.17	16	109.38	109.00	-10	304	-3.28%
2023/07/26	4	104.25	11	105.45	104.00	-7	265	-2.64%
2023/07/20	1	96.70	0	0.00	97.20	1	196	0.51%
2023/07/19	2	97.65	1	98.50	97.50	1	192	0.52%
2023/07/18	7	97.66	3	101.00	95.50	4	183	2.18%
2023/07/17	0	0.00	9	100.20	103.00	-9	158	-5.69%
2023/07/14	22	94.98	24	94.14	94.30	-2	123	-1.61%
2023/07/13	0	0.00	1	92.90	94.30	-1	128	-0.78%
2023/07/10	0	0.00	1	92.00	91.40	-1	141	-0.71%
2023/07/06	3	94.13	0	0.00	94.30	3	144	2.08%
2023/07/05	2	95.00	4	95.85	94.80	-2	147	-1.36%
2023/07/04	0	0.00	3	94.10	94.60	-3	144	-2.08%
2023/06/28	0	0.00	1	92.70	92.50	-1	149	-0.67%
2023/06/27	1	91.90	0	0.00	92.60	1	150	0.66%
2023/06/19	0	0.00	1	91.50	91.60	-1	151	-0.66%
2023/06/15	0	0.00	1	92.40	92.80	-1	157	-0.64%
2023/06/14	0	0.00	1	91.80	91.90	-1	157	-0.64%
2023/06/13	1	91.60	0	0.00	92.40	1	157	0.63%
2023/06/12	1	91.70	2	92.90	91.60	-1	156	-0.64%
2023/06/09	0	0.00	1	93.40	93.10	-1	153	-0.65%
2023/06/08	0	0.00	1	91.40	90.50	-1	148	-0.68%
2023/06/07	2	91.15	0	0.00	90.90	2	148	1.34%
2023/06/06	1	90.80	0	0.00	91.00	1	152	0.65%
2023/06/05	1	90.90	3.4	91.31	91.60	-2.4	153	-1.56%
2023/05/25	1	88.10	0	0.00	88.80	1	164	0.61%
2023/05/19	0	0.00	6	89.53	89.80	-6	165	-3.62%
2023/05/11	3	86.30	0	0.00	85.90	3	167	1.79%
2023/05/05	1	87.80	0	0.00	87.70	1	172	0.58%
2023/05/03	0.1	88.70	0	0.00	88.60	0.1	174	0.06%
2023/05/02	2	89.10	0	0.00	89.30	2	178	1.12%
2023/04/28	2	88.70	0	0.00	88.50	2	178	1.12%
2023/04/21	2	89.45	1	88.90	88.90	1	176	0.57%
2023/04/20	6	90.25	0	0.00	90.00	6	174	3.45%
2023/04/19	3	92.30	0	91.90	91.90	3	172	1.73%
2023/04/18	6	92.73	1	94.80	92.20	5	170	2.94%
2023/04/17	1	94.10	6.3	94.89	95.20	-5.3	163	-3.25%
2023/04/14	0	0.00	8	93.91	94.30	-8	159	-5.01%
2023/04/13	0	0.00	6	93.10	92.60	-6	153	-3.91%
2023/04/12	0	0.00	3	90.90	91.60	-3	147	-2.04%
2023/04/10	0	0.00	2	89.50	90.20	-2	142	-1.40%
2023/04/06	3	87.63	0	0.00	87.90	3	136	2.20%
2023/03/29	1	89.60	1	89.70	89.60	0	129	0.00%
2023/03/28	1	90.20	0	0.00	90.50	1	128	0.78%
2023/03/24	1	90.60	0	0.00	90.90	1	127	0.79%
2023/03/20	2	91.55	1	91.40	91.30	1	127	0.78%
2023/03/16	1	93.00	5	92.86	93.00	-4	123	-3.24%
2023/03/13	0	0.00	1	91.20	92.40	-1	132	-0.76%
2023/03/10	0	0.00	2	93.10	93.50	-2	134	-1.49%
2023/03/03	0	0.00	6	92.70	91.50	-6	123	-4.90%
2023/03/01	1	89.80	0	0.00	90.60	1	112	0.89%
2023/02/24	2	90.00	0	0.00	90.00	2	111	1.79%
2023/02/23	1	89.90	0	0.00	89.90	1	112	0.89%
2023/02/22	1	88.40	3	88.40	89.60	-2	112	-1.78%
2023/02/21	6	88.88	2	88.70	89.50	4	113	3.52%
2023/02/20	0	0.00	1	89.50	89.50	-1	115	-0.87%
2023/02/17	0	0.00	1	87.30	88.20	-1	116	-0.86%
2023/02/15	3	87.13	0	0.00	87.20	3	122	2.45%
2023/02/14	3	87.40	0	0.00	87.30	3	125	2.39%
2023/02/13	2	86.75	1	87.00	86.90	1	133	0.76%
2023/02/10	1	88.00	0	0.00	87.80	1	132	0.75%
2023/02/08	2	89.80	0	0.00	89.80	2	135	1.48%
2023/02/07	0	89.60	0	89.10	89.30	0	140	0.00%
2023/02/06	1	89.20	6	89.58	89.20	-5	138	-3.61%
2023/02/03	4	89.90	2	89.30	89.80	2	137	1.45%
2023/02/02	0	0.00	1.1	88.91	88.80	-1.1	133	-0.82%
2023/02/01	8	88.73	0	0.00	88.80	8	132	6.02%
2023/01/31	2	88.70	3	87.80	89.00	-1	130	-0.77%
2023/01/13	5	86.00	0	0.00	86.10	5	128	3.89%
2023/01/11	0	0.00	2	86.00	85.60	-2	129	-1.55%
2023/01/10	1	86.20	0	0.00	86.20	1	130	0.77%
2023/01/05	1	85.90	0	0.00	86.30	1	137	0.73%
2022/12/27	0	0.00	1	86.00	85.60	-1	146	-0.68%
2022/12/20	1	85.20	0	0.00	85.10	1	159	0.63%
2022/12/16	0	0.00	2	85.70	85.40	-2	164	-1.22%
2022/12/14	1	85.50	0	0.00	86.40	1	174	0.57%
2022/12/13	2	85.35	6	85.88	85.90	-4	178	-2.24%
2022/12/12	1	87.70	0	0.00	87.60	1	179	0.56%
2022/12/07	0	0.00	3	88.20	88.10	-3	203	-1.48%
2022/12/06	0	88.80	0	0.00	88.20	0	206	0.00%
2022/12/05	5	90.00	0	89.20	89.20	5	207	2.40%
2022/12/02	0	0.00	2	88.30	88.80	-2	200	-1.00%
2022/12/01	1	87.60	11	86.62	87.50	-10	199	-5.00%
2022/11/30	0	86.10	10	85.93	86.10	-10	201	-4.95%
2022/11/28	1	85.11	0	0.00	85.10	1	212	0.48%
2022/11/18	0	87.20	0	0.00	85.20	0	222	0.00%
2022/11/17	0	85.90	0	0.00	87.00	0	220	0.01%
2022/11/16	2	85.15	0	0.00	85.10	2	218	0.91%
2022/11/15	1	86.00	0	0.00	86.10	1	217	0.46%
2022/11/14	2	87.60	0	0.00	86.90	2	215	0.93%
2022/11/10	0	0.00	12	88.76	88.50	-12	210	-5.71%
2022/11/09	1	87.80	1	88.80	88.50	0	208	0.00%
2022/11/04	9	86.87	2	87.10	85.90	7	200	3.50%
2022/11/03	1	85.60	4	86.03	86.30	-3	197	-1.52%
2022/10/26	0	0.00	2	80.10	80.10	-2	190	-1.05%
2022/10/25	1	80.00	1	81.10	80.00	0	189	0.00%
2022/10/24	0	0.00	1	81.90	81.60	-1	187	-0.53%
2022/10/21	1	81.10	0	0.00	81.10	1	187	0.53%
2022/10/17	1	83.00	1	84.19	83.90	0	182	-0.01%
2022/10/14	0	0.00	0	83.40	84.50	0	178	-0.01%
2022/10/13	1	82.10	0	0.00	82.00	1	176	0.57%
2022/10/12	1	84.00	0	0.00	84.50	1	175	0.57%
2022/10/04	0.1	87.50	0	0.00	87.50	0.1	165	0.04%
2022/10/03	0	0.00	0	86.40	86.00	0	163	-0.01%
2022/09/30	0.7	85.40	16	84.60	85.30	-15.3	161	-9.44%
2022/09/29	16.1	83.01	0	0.00	84.60	16.1	159	10.09%
2022/09/27	0	0.00	1	86.00	88.70	-1	153	-0.65%
2022/09/26	0	0.00	10	86.43	86.00	-10	148	-6.73%
2022/09/23	2	89.00	0	0.00	89.00	2	143	1.40%
2022/09/22	4	88.95	2	91.00	90.10	2	140	1.42%
2022/09/19	0	0.00	0	89.60	89.40	0	123	-0.01%
2022/09/16	6	92.80	0	91.40	91.20	6	119	5.04%
2022/09/15	0.3	96.60	13.9	96.68	93.70	-13.6	113	-12.04%
2022/09/14	0.2	92.10	5	90.59	92.20	-4.8	96	-4.97%
2022/09/13	0	0.00	3	89.17	90.10	-3	90	-3.33%
2022/09/12	0	0.00	10.7	88.54	89.00	-10.7	84	-12.72%
2022/09/07	3	85.43	1	86.00	84.60	2	78	2.56%
2022/09/06	0.3	87.30	1	88.70	87.30	-0.7	75	-0.99%
2022/09/05	0	0.00	3	87.10	88.70	-3	70	-4.25%
2022/09/01	0	0.00	7	83.57	84.80	-7	57	-12.09%
2022/08/31	3	80.00	5	81.88	82.70	-2	49	-4.07%
2022/08/30	2.1	80.09	0	0.00	79.90	2.1	43	4.78%
2022/08/25	0	0.00	0	78.50	78.50	0	41	-0.02%
2022/08/23	1	77.20	0	0.00	77.60	1	41	2.42%
2022/08/22	2	78.45	0	0.00	77.90	2	41	4.83%
2022/08/18	2	79.80	0	0.00	80.00	2	40	4.93%
2022/08/17	0.1	80.00	1	80.10	80.00	-0.9	38	-2.34%
2022/08/16	0	0.00	1	79.70	80.20	-1	37	-2.67%
2022/08/12	1	77.10	0	0.00	77.20	1	33	3.03%
2022/07/18	0	0.00	0.7	72.00	72.10	-0.7	26	-2.54%
2022/07/08	0	0.00	1	72.10	72.10	-1	27	-3.57%
2022/07/07	0	0.00	1	71.60	71.90	-1	29	-3.37%
2022/07/01	0	0.00	1	71.80	71.40	-1	32	-3.03%
2022/06/29	0	0.00	0	72.30	72.00	0	32	-0.08%
2022/06/14	1	72.00	0	0.00	72.00	1	34	2.90%
2022/06/10	1	73.20	0	0.00	73.00	1	33	3.01%
2022/06/07	1	73.00	0	0.00	73.00	1	33	3.00%
2022/06/06	0	0.00	1	73.50	73.50	-1	33	-2.99%
2022/05/30	0	71.70	0	0.00	72.10	0	35	0.00%
2022/05/26	1	71.10	0	0.00	72.00	1	34	2.91%
2022/05/24	1	70.80	0	0.00	71.00	1	33	2.95%
2022/05/23	1	71.20	0	0.00	70.80	1	33	2.95%
2022/05/20	0	0.00	0.4	71.10	71.40	-0.4	34	-1.12%
2022/05/18	0	71.00	0	0.00	71.40	0	34	0.02%
2022/05/10	0	0.00	0	70.60	70.50	0	37	-0.02%
2022/04/28	0	0.00	1	71.00	71.00	-1	39	-2.56%
2022/04/27	0	0.00	1	71.00	70.50	-1	38	-2.57%
2022/04/25	1	71.20	0	0.00	71.20	1	38	2.58%
2022/04/15	0	0.00	3	73.60	72.90	-3	36	-8.12%
2022/04/14	0	0.00	2	73.50	73.50	-2	36	-5.53%
2022/04/12	0	0.00	2	76.20	76.20	-2	33	-5.91%
2022/03/14	1	74.10	0	0.00	74.20	1	33	2.95%
2022/03/07	0	0.00	0.1	75.10	74.50	-0.1	34	-0.29%
2022/03/01	0	0.00	0	75.10	75.30	0	34	-0.01%
2022/02/24	2	75.35	0	0.00	75.50	2	34	5.83%
2022/02/18	0	76.80	2	77.00	76.60	-2	34	-5.80%
2022/02/17	0	0.00	2	76.20	76.80	-2	35	-5.68%
2022/02/14	0	75.50	0	0.00	75.40	0	33	0.01%
2022/02/11	0.4	76.40	0	0.00	76.10	0.4	33	1.16%
2022/02/10	0	0.00	2	75.85	76.00	-2	33	-5.92%
2022/01/26	0	0.00	1	74.00	73.90	-1	33	-2.96%
2022/01/14	0	74.90	0	0.00	73.90	0	33	0.06%
2022/01/13	0	0.00	1	75.10	74.90	-1	34	-2.94%
2022/01/12	0	74.20	0	0.00	74.40	0	33	0.04%
2022/01/03	0	0.00	1	75.40	74.70	-1	34	-2.87%
2021/12/30	0	0.00	3.4	75.28	75.40	-3.4	34	-9.79%
2021/12/29	0	0.00	0.1	75.00	75.30	-0.1	33	-0.25%
2021/12/28	0	0.00	2	75.10	75.40	-2	33	-5.89%
2021/12/27	0	0.00	1	75.00	75.10	-1	33	-2.96%
2021/12/08	0	73.90	0	0.00	73.90	0	40	0.00%
2021/12/03	0	0.00	4	73.50	73.60	-4	41	-9.74%
2021/11/15	0	0.00	4	71.35	71.50	-4	48	-8.21%
2021/10/21	2	72.05	0	0.00	72.00	2	72	2.74%
2021/10/05	0	0.00	2	70.00	71.10	-2	108	-1.84%
2021/09/13	0	0.00	1	75.50	75.30	-1	111	-0.90%
2021/09/06	1	76.00	0	0.00	75.10	1	109	0.92%
2021/08/31	0	0.00	0.3	75.73	76.20	-0.3	103	-0.30%
2021/08/18	0	0.00	0.8	73.43	74.50	-0.8	100	-0.79%
2021/08/03	0	0.00	3	77.20	77.20	-3	96	-3.11%
2021/07/30	2	75.80	1	76.10	76.00	1	100	1.00%
2021/07/29	2	75.00	0	0.00	75.10	2	100	2.00%
2021/07/23	3	78.40	0	79.21	77.50	3	102	2.92%
2021/07/22	0	0.00	11	77.74	80.00	-11	97	-11.33%
2021/07/19	0	0.00	6	73.63	73.70	-6	82	-7.32%
2021/07/15	0	0.00	2	73.00	73.40	-2	82	-2.41%
2021/07/13	2	73.30	0	0.00	73.00	2	81	2.46%
2021/07/12	0	0.00	3	74.67	74.70	-3	79	-3.75%
2021/07/05	0	0.00	2	73.00	73.00	-2	81	-2.45%
2021/06/30	0	0.00	2	72.60	72.60	-2	86	-2.32%
2021/06/24	0	69.68	0	0.00	69.50	0	89	0.03%
2021/06/18	0	0.00	1	70.00	69.80	-1	93	-1.07%
2021/06/07	2	70.20	0	0.00	69.60	2	100	1.99%
2021/05/24	0	0.00	1	69.00	68.80	-1	107	-0.93%
2021/05/19	1	68.50	3	68.50	68.30	-2	111	-1.79%
2021/05/14	2	68.50	0	0.00	68.50	2	108	1.84%
2021/05/13	1	69.10	1	68.90	69.00	0	106	0.00%
2021/05/12	2	68.55	10	69.00	69.40	-8	106	-7.52%
2021/05/11	1	70.40	0	0.00	70.40	1	102	0.98%
2021/04/29	0	0.00	1	75.40	75.00	-1	87	-1.14%
2021/04/28	0	0.00	5	74.34	74.90	-5	85	-5.85%
2021/04/22	0	0.00	1	74.50	74.10	-1	83	-1.19%
2021/04/16	0	73.40	0	0.00	73.80	0	83	0.02%
2021/04/12	0	0.00	4	74.85	74.80	-4	82	-4.86%
2021/04/09	1	74.50	2	74.50	74.70	-1	81	-1.23%
2021/04/08	0	0.00	2	74.10	74.50	-2	80	-2.48%
2021/04/07	0	0.00	1	73.70	73.90	-1	77	-1.29%
2021/04/01	2	71.10	0	0.00	71.40	2	75	2.65%
2021/03/30	2	74.20	0	0.00	74.20	2	72	2.75%
2021/03/29	1	74.00	1	73.70	73.90	0	71	0.00%
2021/03/16	1	73.40	0	0.00	73.20	1	71	1.39%
2021/03/11	2	73.00	0	0.00	73.20	2	70	2.84%
2021/03/05	0	0.00	11	72.20	72.20	-11	70	-15.55%
2021/03/02	2	71.40	0	0.00	71.90	2	68	2.92%
2021/02/18	2	69.10	0	0.00	69.50	2	65	3.07%
2021/01/21	0	0.00	1	67.80	67.80	-1	68	-1.47%
2021/01/20	0	67.70	2	69.30	67.70	-2	68	-2.89%
2021/01/15	0	0.00	1	69.80	69.40	-1	67	-1.49%
2021/01/12	0	69.00	0	0.00	68.40	0	63	0.07%
2021/01/07	2	68.40	0	0.00	68.40	2	61	3.24%
2020/12/25	5	67.80	0	0.00	68.20	5	55	9.02%
2020/12/11	0	66.40	0	0.00	66.30	0	45	0.09%
2020/12/09	0	0.00	9	66.26	66.20	-9	44	-20.21%
2020/12/07	0	0.00	6	66.73	66.60	-6	42	-13.97%
2020/12/01	1.6	66.81	0	0.00	67.10	1.6	39	4.00%
2020/11/23	0	0.00	2	65.70	65.70	-2	40	-4.90%
2020/11/20	0.1	65.20	0	0.00	65.60	0.1	40	0.15%
2020/11/17	0	0.00	5	65.60	65.50	-5	38	-13.14%
2020/11/16	0.1	65.30	0	0.00	65.50	0.1	38	0.26%
2020/11/13	0	0.00	4	65.43	65.40	-4	38	-10.49%
2020/11/12	7	65.54	0	0.00	65.30	7	37	18.79%
2020/11/10	2	65.50	0	0.00	65.60	2	36	5.55%
2020/11/05	1	65.30	0	0.00	65.50	1	35	2.84%
2020/11/02	3	65.33	0	0.00	65.50	3	35	8.50%
2020/10/23	2	65.60	0	0.00	65.50	2	34	5.82%
2020/10/15	2	66.00	0	0.00	66.00	2	39	5.12%
2020/09/11	0	0.00	2	67.40	67.30	-2	58	-3.39%
2020/09/08	3	67.90	0	0.00	67.90	3	59	5.05%
2020/09/07	0	0.00	1	68.20	68.30	-1	60	-1.66%
2020/08/24	0	0.00	2	66.90	67.00	-2	71	-2.78%
2020/08/18	3	67.17	0	0.00	66.70	3	71	4.21%
2020/08/13	2	66.90	0	0.00	67.00	2	70	2.83%
2020/08/12	0	0.00	1	66.60	66.60	-1	69	-1.43%
2020/08/11	1	66.70	0	0.00	67.20	1	69	1.43%
2020/08/04	1	66.70	0	0.00	66.70	1	71	1.41%
2020/07/28	0	0.00	3	65.00	64.90	-3	71	-4.23%
2020/07/01	0	0.00	2	67.50	67.40	-2	70	-2.85%
2020/06/29	5	67.20	1	67.50	67.20	4	71	5.59%
2020/06/24	1	68.50	0	0.00	68.20	1	70	1.42%
2020/06/23	0	0.00	2	68.65	68.70	-2	71	-2.81%
2020/06/15	1	71.60	0	0.00	71.30	1	77	1.29%
2020/06/12	1	69.90	0	0.00	71.70	1	80	1.25%
2020/06/10	2	72.35	0	0.00	72.40	2	87	2.30%
2020/06/09	2	73.80	3.2	74.23	73.20	-1.2	93	-1.28%
2020/06/08	0	0.00	1	74.50	74.10	-1	98	-1.02%
2020/06/05	1	73.00	1	72.60	73.20	0	97	0.00%
2020/06/04	0	0.00	1	72.90	72.30	-1	96	-1.04%
2020/06/03	1	70.40	0	0.00	70.90	1	95	1.04%
2020/06/02	1	70.00	0	0.00	70.00	1	94	1.05%
2020/05/25	2	68.00	0	0.00	68.80	2	97	2.06%
2020/05/12	2	69.30	0	0.00	69.50	2	102	1.95%
2020/05/04	0	0.00	1	69.60	69.60	-1	116	-0.86%
2020/04/30	2	70.00	0	0.00	70.00	2	117	1.70%
2020/04/24	0	0.00	3	68.00	68.50	-3	124	-2.41%
2020/04/22	0	0.00	1	66.40	66.50	-1	125	-0.80%
2020/04/16	2	66.00	0	0.00	66.70	2	124	1.61%
2020/04/01	0	0.00	2	60.10	60.10	-2	128	-1.56%
2020/03/31	2	59.10	0	0.00	59.40	2	127	1.57%
2020/03/24	0	0.00	2	56.30	56.60	-2	123	-1.62%
2020/03/20	1	54.80	0	0.00	54.70	1	120	0.83%
2020/03/19	3	52.97	0	0.00	51.70	3	117	2.55%
2020/03/16	3	59.67	0	0.00	58.80	3	104	2.88%
2020/03/13	1	59.80	0	0.00	60.40	1	100	0.99%
2020/03/12	3	64.67	0	0.00	64.40	3	93	3.20%
2020/03/10	1	66.80	0	0.00	67.00	1	87	1.14%
2020/03/06	1	68.50	0	0.00	68.40	1	87	1.14%
2020/03/05	2	68.90	0	0.00	68.70	2	87	2.29%
2020/03/02	1	68.30	0	0.00	68.40	1	84	1.19%
2020/02/17	1	70.20	0	0.00	70.00	1	79	1.25%
2020/02/10	2	68.65	0	0.00	68.70	2	81	2.45%
2020/02/07	1	69.80	0	0.00	69.50	1	82	1.21%
2020/02/06	1	70.40	0	0.00	70.20	1	90	1.10%
2020/02/05	2	70.95	0	0.00	70.30	2	89	2.23%
2020/02/04	3	71.50	0	0.00	71.70	3	85	3.49%
2020/01/30	2	71.95	0	0.00	72.00	2	83	2.40%
2020/01/06	11	75.51	0	0.00	75.30	11	89	12.27%
2019/12/30	0	0.00	1	76.80	77.50	-1	89	-1.11%
2019/12/25	0	0.00	1	74.70	74.70	-1	88	-1.13%
2019/12/19	1	74.50	0	0.00	74.50	1	91	1.09%
2019/12/18	0	0.00	1	74.00	74.10	-1	92	-1.08%
2019/12/05	1	71.90	0	0.00	71.90	1	98	1.02%
2019/11/12	1	73.70	0	0.00	74.20	1	93	1.07%
2019/11/11	4	74.00	0	0.00	73.70	4	93	4.30%
2019/11/05	3	75.43	0	0.00	75.60	3	86	3.47%
2019/11/01	0	0.00	2	77.40	77.80	-2	75	-2.64%
2019/10/30	1	76.80	0	0.00	77.10	1	76	1.31%
2019/10/29	1	76.90	0	0.00	76.90	1	76	1.30%
2019/10/24	2	76.80	0	0.00	76.60	2	88	2.26%
2019/10/15	1	78.20	2	78.00	78.00	-1	87	-1.14%
2019/10/09	5	75.96	0	0.00	75.60	5	87	5.74%
2019/10/04	1	77.70	0	0.00	77.50	1	86	1.15%
2019/10/03	1	77.40	0	0.00	77.30	1	86	1.15%
2019/10/02	6	77.77	0	0.00	77.60	6	86	6.94%
2019/10/01	1	78.70	0	0.00	78.60	1	83	1.19%
2019/09/27	0	0.00	1	79.20	79.00	-1	83	-1.20%
2019/09/24	0	0.00	1	80.00	80.30	-1	87	-1.14%
2019/09/10	0	0.00	3	80.60	80.40	-3	83	-3.59%
2019/09/09	0.2	80.70	0	0.00	80.70	0.2	83	0.29%
2019/09/06	3	81.30	0	0.00	81.00	3	84	3.56%
2019/08/30	1	81.80	0	0.00	81.90	1	93	1.08%
2019/08/26	1	81.20	0	0.00	81.20	1	97	1.02%
2019/08/07	1	82.20	0	0.00	82.30	1	108	0.92%
2019/08/02	2	81.90	0	0.00	82.60	2	112	1.78%
2019/07/30	1	84.50	0	0.00	83.20	1	115	0.86%
2019/07/26	5	85.44	0	0.00	87.00	5	112	4.44%
2019/07/19	3	92.00	0	0.00	92.20	3	108	2.77%
2019/07/16	1	91.20	0	0.00	91.50	1	114	0.87%
2019/07/11	2	91.90	0	0.00	91.40	2	119	1.67%
2019/07/09	0	0.00	1	92.70	92.80	-1	122	-0.82%
2019/07/05	0	0.00	0	93.00	92.70	0	128	-0.01%
2019/07/04	1	92.40	0	0.00	92.60	1	131	0.76%
2019/07/02	1	94.10	0	0.00	94.00	1	130	0.76%
2019/06/18	1	90.90	0	0.00	90.10	1	139	0.72%
2019/06/10	0	0.00	0.6	90.00	89.50	-0.6	135	-0.44%
2019/06/06	7	90.00	0	0.00	89.00	7	135	5.16%
2019/05/13	2	93.30	0	0.00	94.30	2	126	1.58%
2019/05/08	0	0.00	1	98.90	99.10	-1	120	-0.83%
2019/05/06	0	0.00	1	99.40	99.80	-1	118	-0.84%
2019/04/24	0	0.00	1	100.50	100.50	-1	103	-0.96%
2019/04/22	1	95.60	0	0.00	95.70	1	99	1.00%
2019/04/17	1	97.70	0	0.00	96.30	1	94	1.06%
2019/04/15	1	100.50	0	0.00	100.00	1	87	1.15%
2019/04/11	0	0.00	2	101.50	100.00	-2	84	-2.36%
2019/04/10	0	0.00	4	96.65	98.90	-4	79	-5.05%
2019/04/09	0	0.00	2	95.80	95.80	-2	76	-2.62%
2019/04/08	0	0.00	4	95.60	95.10	-4	74	-5.38%
2019/04/03	0	0.00	1	95.50	95.30	-1	73	-1.36%
2019/03/29	0	0.00	2	94.00	94.50	-2	67	-2.99%
2019/03/28	0	0.00	3	92.43	93.00	-3	64	-4.65%
2019/03/27	0	0.00	2	91.95	91.20	-2	62	-3.18%
2019/03/26	0	0.00	3	91.70	91.90	-3	62	-4.81%
2019/03/25	0	0.00	4	89.68	91.40	-4	59	-6.71%
2019/03/22	5	87.80	0	0.00	87.70	5	54	9.17%
2019/03/21	6	87.80	0	0.00	87.90	6	54	10.92%
2019/03/12	0	0.00	3	87.90	86.90	-3	50	-5.93%
2019/03/11	0	0.00	3	86.03	86.80	-3	49	-6.11%
2019/03/07	0	0.00	3	85.47	84.10	-3	47	-6.34%
2019/03/06	0	0.00	1	84.00	84.80	-1	45	-2.20%
2019/02/26	0	0.00	1	83.60	82.50	-1	40	-2.47%
2019/02/22	0	0.00	1	83.20	83.00	-1	38	-2.57%
2019/02/21	0	0.00	1	83.30	83.10	-1	38	-2.59%
2019/02/20	0	0.00	5	83.10	82.50	-5	37	-13.29%
2019/02/19	3	81.70	3	81.90	81.90	0	34	0.00%
2019/02/18	6	81.80	1	82.50	81.90	5	34	14.49%
2019/02/15	0	0.00	1	80.90	81.00	-1	32	-3.09%
2019/02/14	0	0.00	1	80.80	80.80	-1	31	-3.14%
2019/01/22	3	79.87	5	80.06	79.60	-2	29	-6.82%
2019/01/21	0	0.00	1	79.70	79.90	-1	28	-3.47%
2019/01/14	6	79.50	2	79.75	78.30	4	28	14.24%
2019/01/10	4	76.40	1	76.40	76.40	3	25	11.70%
2019/01/09	0	0.00	1	76.00	76.00	-1	26	-3.79%
2018/12/20	0	0.00	1	75.50	75.00	-1	37	-2.64%
2018/12/13	0	0.00	2	75.90	76.20	-2	39	-5.10%
2018/10/25	1	71.80	0	0.00	71.60	1	98	1.01%
2018/10/11	4	72.50	0	0.00	73.00	4	97	4.10%
2018/09/21	1	77.50	0	0.00	77.80	1	106	0.94%
2018/09/20	1	77.40	0	0.00	77.90	1	106	0.94%
2018/09/17	1	78.50	0	0.00	78.70	1	109	0.91%
2018/09/14	1	78.20	0	0.00	79.50	1	109	0.92%
2018/09/13	1	79.70	3	81.27	79.20	-2	108	-1.85%
2018/09/10	3	75.67	0	0.00	76.00	3	99	3.02%
2018/09/07	7	77.16	0	0.00	76.60	7	97	7.19%
2018/09/06	0	0.00	2	82.50	78.70	-2	92	-2.16%
2018/09/05	0	0.00	18	78.00	79.50	-18	89	-20.09%
2018/09/03	0	0.00	3	74.43	74.20	-3	76	-3.91%
2018/08/29	0	0.00	1	73.80	73.30	-1	76	-1.30%
2018/08/28	0	0.00	1	72.60	72.60	-1	77	-1.30%
2018/08/17	0	0.00	4	72.80	72.60	-4	77	-5.19%
2018/08/13	0	0.00	4	72.50	73.00	-4	75	-5.29%
2018/08/07	4	73.30	0	0.00	73.10	4	72	5.51%
2018/07/19	2	72.20	0	0.00	72.70	2	77	2.57%
2018/07/17	2	72.75	0	0.00	73.30	2	78	2.56%
2018/07/13	0	0.00	4	74.35	74.50	-4	77	-5.18%
2018/07/04	0	0.00	4	70.45	70.20	-4	69	-5.78%
2018/06/05	0	0.00	1	74.50	74.00	-1	59	-1.67%
2018/05/29	1	71.30	0	0.00	71.60	1	58	1.71%
2018/05/18	1	71.20	0	0.00	71.20	1	62	1.61%
2018/05/14	0	0.00	4	71.10	71.50	-4	66	-6.01%
2018/05/03	4	71.03	4	73.03	70.60	0	65	0.00%
2018/04/30	0	0.00	1	70.60	70.40	-1	68	-1.46%
2018/04/23	0	0.00	10	70.14	70.40	-10	67	-14.92%
2018/04/17	6	70.03	0	0.00	70.60	6	66	8.96%
2018/04/10	1	69.10	0	0.00	69.00	1	66	1.51%
2018/03/23	0	0.00	1	69.20	69.30	-1	65	-1.52%
2018/03/21	0	0.00	2	70.50	70.40	-2	64	-3.12%
2018/03/16	0	0.00	1	70.20	69.80	-1	60	-1.65%
2018/03/12	0	0.00	0.2	69.20	69.50	-0.2	56	-0.35%
2018/03/06	0	0.00	1	68.50	69.30	-1	57	-1.74%
2018/02/08	0	0.00	1	66.70	66.90	-1	58	-1.72%
2018/02/06	3	66.50	1	67.40	66.60	2	59	3.38%
2018/02/02	0	0.00	1	68.00	68.40	-1	57	-1.73%
2018/01/31	0	0.00	1	68.80	68.60	-1	59	-1.68%
2018/01/30	0	0.00	2	68.30	68.20	-2	59	-3.37%
2018/01/25	0	0.00	1	67.20	67.20	-1	58	-1.70%
2018/01/23	0	0.00	1	67.30	67.30	-1	55	-1.81%
2018/01/19	1	67.30	0	0.00	67.30	1	55	1.79%
2018/01/15	1	67.30	0	0.00	67.50	1	58	1.70%
2018/01/12	1	67.40	0.3	67.90	67.90	0.7	58	1.12%
2018/01/11	0	0.00	1	67.70	67.70	-1	58	-1.72%
2018/01/09	0	0.00	1	68.30	67.80	-1	59	-1.67%
2018/01/08	0	0.00	1	68.00	68.30	-1	60	-1.64%
2018/01/03	4	66.80	0	0.00	66.10	4	62	6.42%
2018/01/02	3	67.10	0	0.00	67.20	3	61	4.87%