商丞 (8277)-元大-大雅券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股▲1.35%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	12.40	0	0.00	12.35	1	595	0.17%
2024/05/09	11	12.80	10	12.73	12.70	1	533	0.19%
2024/05/08	13	13.54	4	13.68	13.60	9	495	1.82%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/05/02	0	11.90	0	0.00	11.85	0	305	0.00%
2024/04/29	16	11.79	0	0.00	11.80	16	304	5.26%
2024/04/16	11	11.71	0	0.00	11.75	11	306	3.59%
2024/04/15	2	11.95	0	0.00	11.90	2	302	0.66%
2024/04/08	3	12.10	0	0.00	12.05	3	299	1.00%
2024/04/03	0	0.00	4	12.15	12.20	-4	303	-1.32%
2024/03/29	0	0.00	6	12.25	12.20	-6	324	-1.85%
2024/03/21	0	0.00	5	12.20	11.95	-5	403	-1.24%
2024/03/14	5	11.70	0	0.00	11.70	5	403	1.24%
2024/03/13	9	11.70	0	0.00	11.70	9	414	2.17%
2024/03/11	5	11.93	0	0.00	11.95	5	413	1.21%
2024/03/08	6	11.76	0	0.00	11.75	6	413	1.45%
2024/03/07	7	11.90	0	0.00	11.90	7	409	1.71%
2024/02/29	13	12.45	10	12.45	12.30	3	386	0.78%
2024/02/27	0	0.00	5	12.25	12.40	-5	376	-1.33%
2024/02/22	2	12.35	0	0.00	12.15	2	369	0.54%
2024/02/19	8	12.01	0	0.00	12.15	8	357	2.24%
2024/02/16	2	11.75	0	0.00	11.85	2	350	0.57%
2024/02/05	10	11.68	0	0.00	11.65	10	348	2.87%
2024/02/02	2	11.70	0	0.00	11.75	2	349	0.57%
2024/01/29	0	0.00	3	11.75	11.75	-3	352	-0.85%
2024/01/18	0	0.00	1	11.65	11.70	-1	365	-0.27%
2024/01/04	1	11.85	0	0.00	11.85	1	395	0.25%
2024/01/03	0	0.00	1	12.05	12.00	-1	395	-0.25%
2023/12/29	3	12.30	0	0.00	12.30	3	409	0.73%
2023/12/26	0	0.00	1	12.10	12.25	-1	481	-0.21%
2023/12/25	1	11.80	1	12.60	12.60	0	469	0.00%
2023/12/22	1	12.30	5	12.90	12.65	-4	429	-0.93%
2023/12/14	1	11.85	0	0.00	11.75	1	361	0.28%
2023/12/12	2	12.15	0	0.00	11.90	2	362	0.55%
2023/11/22	0	0.00	0.1	11.90	12.00	-0.1	376	-0.01%
2023/10/27	2	11.80	0	0.00	11.65	2	406	0.49%
2023/10/26	3	11.85	0	0.00	11.75	3	428	0.70%
2023/10/23	1	11.75	0	0.00	11.75	1	476	0.21%
2023/10/19	0.1	13.00	0	0.00	11.95	0.1	473	0.01%
2023/10/18	3	12.20	2	12.05	12.00	1	471	0.21%
2023/10/04	2	12.10	0	0.00	12.20	2	483	0.41%
2023/10/03	0	0.00	1	12.65	12.65	-1	453	-0.22%
2023/08/31	1	12.00	0	0.00	12.00	1	866	0.12%
2023/08/30	10	12.05	1.1	12.06	12.15	8.9	874	1.02%
2023/08/23	0	0.00	1	11.20	11.25	-1	1,020	-0.10%
2023/08/15	0	0.00	1	11.15	11.10	-1	1,013	-0.10%
2023/08/08	0.1	12.00	0	0.00	11.90	0.1	998	0.01%
2023/08/02	0	0.00	1	11.90	11.95	-1	986	-0.10%
2023/08/01	1	13.05	0	0.00	13.00	1	967	0.10%
2023/07/31	2	13.15	21	13.18	12.85	-19	958	-1.98%
2023/07/28	53	13.00	7	13.04	13.05	46	935	4.92%
2023/07/24	1	11.60	0	0.00	11.55	1	873	0.11%
2023/07/21	5	11.94	0	0.00	11.95	5	872	0.57%
2023/07/18	5	11.75	0	0.00	11.65	5	866	0.58%
2023/07/14	20	11.85	0	0.00	11.80	20	859	2.33%
2023/07/03	0	0.00	1	13.25	13.15	-1	847	-0.12%
2023/06/30	0	0.00	2	13.20	13.00	-2	878	-0.23%
2023/06/29	5	13.41	0	0.00	13.30	5	901	0.55%
2023/06/26	4	12.68	2	12.55	12.80	2	821	0.24%
2023/06/21	1	13.15	6	13.37	13.25	-5	832	-0.60%
2023/06/20	0	0.00	2	12.85	12.70	-2	796	-0.25%
2023/06/19	5	12.93	0	0.00	13.05	5	772	0.65%
2023/06/12	0	0.00	2	11.25	11.20	-2	640	-0.31%
2023/06/09	0	0.00	3	11.83	11.75	-3	629	-0.48%
2023/06/08	2	11.78	1	11.80	11.90	1	617	0.16%
2023/06/07	2	11.55	1	11.65	12.25	1	592	0.17%
2023/06/05	1	11.45	0	0.00	11.40	1	557	0.18%
2023/06/02	2	11.55	1	11.45	11.80	1	536	0.19%
2023/06/01	1	11.05	0	0.00	11.75	1	466	0.21%
2023/05/25	0	0.00	1	9.72	9.69	-1	403	-0.25%
2023/04/28	0	0.00	1	10.15	9.97	-1	433	-0.23%
2023/04/27	1	9.99	0	0.00	10.15	1	431	0.23%
2023/04/20	0	0.00	2	10.35	10.30	-2	420	-0.48%
2023/04/19	1	10.30	0	0.00	10.45	1	416	0.24%
2023/04/14	0	0.00	1	10.60	10.70	-1	398	-0.25%
2023/04/12	0	0.00	5	10.90	10.95	-5	388	-1.29%
2023/04/07	12	10.89	0	0.00	10.80	12	357	3.36%
2023/04/06	0	0.00	3	11.03	11.05	-3	346	-0.87%
2023/03/31	1	11.00	0	0.00	11.00	1	334	0.30%
2023/03/30	17	10.97	4	10.79	11.05	13	290	4.48%
2023/03/29	0	0.00	12	10.08	10.05	-12	249	-4.81%
2023/03/28	0	0.00	7	10.21	9.91	-7	246	-2.84%
2023/03/27	11	10.65	15	10.85	10.40	-4	235	-1.70%
2023/03/24	1	9.68	10	10.25	10.25	-9	203	-4.42%
2023/03/16	0	0.00	3	9.32	9.00	-3	179	-1.67%
2023/03/15	2	9.55	0	0.00	9.42	2	177	1.13%
2023/03/14	1	9.49	0	0.00	9.51	1	174	0.57%
2023/03/09	0	0.00	1	10.00	9.70	-1	168	-0.59%
2023/03/07	1	9.97	0	0.00	9.96	1	154	0.65%
2023/03/06	1	9.75	0	0.00	9.92	1	152	0.66%
2023/03/02	0	0.00	11	10.00	10.10	-11	138	-7.93%
2023/02/24	1	9.44	0	0.00	9.19	1	122	0.82%
2023/02/21	0	9.20	0	0.00	9.12	0	120	0.00%
2023/02/20	2	9.13	0	0.00	9.12	2	120	1.65%
2023/02/16	0	9.14	0	0.00	9.04	0	118	0.00%
2023/02/09	3	8.85	0	0.00	8.86	3	108	2.76%
2023/02/06	0	0.00	2	8.72	8.75	-2	106	-1.88%
2023/02/02	2	8.85	6	8.46	8.88	-4	97	-4.10%
2022/12/23	0	0.00	4	8.30	8.35	-4	80	-4.94%
2022/11/09	0	0.00	1	8.62	8.62	-1	151	-0.66%
2022/11/08	1	8.69	0	0.00	8.48	1	153	0.65%
2022/10/17	10	8.46	1	8.64	8.64	9	181	4.97%
2022/10/14	1	8.66	0	0.00	8.70	1	182	0.55%
2022/09/15	11	10.34	0	0.00	10.15	11	184	5.98%
2022/09/14	4	9.95	0	0.00	10.40	4	179	2.23%
2022/09/13	0	0.00	1	9.98	10.35	-1	164	-0.61%
2022/09/07	1	9.20	0	0.00	9.19	1	158	0.63%
2022/08/18	0	0.00	12	9.45	9.47	-12	223	-5.38%
2022/08/11	2	9.28	0	0.00	9.28	2	213	0.94%
2022/08/05	1	9.22	0	0.00	9.21	1	213	0.47%
2022/07/28	0	0.00	8	9.20	9.21	-8	210	-3.80%
2022/07/27	0	9.19	0	0.00	9.28	0	208	0.00%
2022/07/13	3	9.28	0	0.00	8.76	3	207	1.45%
2022/07/05	5	9.67	0	0.00	9.50	5	215	2.32%
2022/07/04	0	0.00	7	9.10	9.25	-7	216	-3.23%
2022/06/21	1	9.60	0	0.00	9.85	1	223	0.45%
2022/06/10	0	0.00	1	11.10	11.20	-1	201	-0.50%
2022/06/09	1	10.40	0	0.00	11.05	1	181	0.55%
2022/05/12	0	0.00	3	9.63	9.41	-3	245	-1.22%
2022/05/11	0	0.00	5	9.54	9.57	-5	245	-2.03%
2022/05/05	0	0.00	0	10.05	10.10	0	252	0.00%
2022/05/04	5	10.00	0	0.00	10.05	5	255	1.95%
2022/04/27	3	10.00	0	0.00	10.15	3	264	1.13%
2022/04/25	1	10.45	0	0.00	10.35	1	264	0.38%
2022/04/22	2	10.75	0	0.00	10.70	2	264	0.76%
2022/04/20	0	0.00	2	11.15	11.15	-2	267	-0.75%
2022/04/19	1	10.95	0	0.00	10.85	1	268	0.37%
2022/04/18	2	10.80	0	0.00	10.60	2	270	0.74%
2022/04/11	0	0.00	2	11.60	11.40	-2	304	-0.66%
2022/04/08	2	12.00	0	0.00	11.65	2	323	0.62%
2022/03/24	5	12.29	0	0.00	12.10	5	461	1.08%
2022/03/23	0	11.95	0	0.00	12.00	0	462	0.00%
2022/03/17	1	11.85	0	0.00	11.85	1	515	0.19%
2022/03/09	1	11.65	0	0.00	11.70	1	631	0.16%
2022/03/04	0	0.00	1	12.25	12.20	-1	717	-0.14%
2022/03/03	1	12.55	0	0.00	12.40	1	722	0.14%
2022/02/23	1	12.50	1	12.40	12.50	0	835	0.00%
2022/02/18	14	13.03	1	13.15	13.15	13	842	1.54%
2022/02/17	1	13.35	0	0.00	13.25	1	839	0.12%
2022/02/16	0	0.00	10	12.35	12.40	-10	814	-1.23%
2022/02/08	0	0.00	5	12.10	12.10	-5	865	-0.58%
2022/01/26	1	11.40	0	0.00	11.50	1	872	0.11%
2022/01/19	5	12.55	0	0.00	12.50	5	881	0.57%
2022/01/11	5	12.67	0	0.00	12.45	5	898	0.56%
2022/01/10	1	12.60	2	12.60	12.70	-1	911	-0.11%
2022/01/07	3	12.70	9	12.91	12.65	-6	923	-0.65%
2022/01/06	1	13.15	0	0.00	13.10	1	923	0.11%
2022/01/05	1	13.25	0	0.00	13.05	1	927	0.11%
2022/01/04	2	13.33	1	13.70	13.35	1	920	0.11%
2022/01/03	6	13.61	1	13.60	13.60	5	909	0.55%
2021/12/30	19	14.17	4	14.23	14.05	15	893	1.68%
2021/12/29	8	13.43	0	0.00	13.55	8	855	0.94%
2021/12/28	8	13.94	10	14.17	13.85	-2	842	-0.24%
2021/12/23	1	13.10	0	0.00	13.05	1	796	0.13%
2021/12/22	1	13.35	4	13.61	13.30	-3	792	-0.38%
2021/12/21	0	0.00	1	13.15	13.10	-1	780	-0.13%
2021/12/20	0	0.00	1	13.00	12.95	-1	777	-0.13%
2021/12/17	1	13.10	0	0.00	13.20	1	774	0.13%
2021/12/16	10	13.40	0	0.00	13.20	10	771	1.30%
2021/12/15	5	13.40	4	13.15	13.30	1	764	0.13%
2021/12/14	2	12.90	0	0.00	12.95	2	753	0.27%
2021/12/13	1	12.90	1	13.20	13.20	0	746	0.00%
2021/12/10	1	12.90	0	0.00	12.95	1	730	0.14%
2021/12/09	10	12.98	0	0.00	12.90	10	726	1.38%
2021/12/08	1	13.30	5	13.45	13.15	-4	717	-0.56%
2021/12/07	5	13.05	5	13.20	13.10	0	705	0.00%
2021/12/06	5	12.95	0	0.00	13.45	5	695	0.72%
2021/12/03	2	12.85	0	0.00	13.10	2	669	0.30%
2021/12/02	1	13.40	0	0.00	13.40	1	625	0.16%
2021/12/01	0	0.00	1	12.10	12.20	-1	551	-0.18%
2021/11/30	0	0.00	10	12.40	12.20	-10	551	-1.81%
2021/11/25	2	12.50	0	0.00	12.55	2	540	0.37%
2021/11/24	1	12.40	1	12.50	12.55	0	532	0.00%
2021/11/23	5	13.11	0	0.00	13.05	5	519	0.96%
2021/11/22	1	12.85	0	0.00	12.85	1	467	0.21%
2021/11/10	0	0.00	10	11.70	11.90	-10	436	-2.29%
2021/11/09	0	0.00	15	11.40	12.15	-15	427	-3.51%
2021/11/08	0	0.00	3	11.10	11.05	-3	408	-0.73%
2021/11/05	0	11.05	0	0.00	11.00	0	420	0.00%
2021/11/04	1	11.25	0	0.00	11.05	1	428	0.23%
2021/11/03	0	10.80	0	0.00	11.20	0	437	0.00%
2021/10/28	3	10.65	0	0.00	10.80	3	509	0.59%
2021/10/26	7	11.00	0	0.00	10.80	7	520	1.35%
2021/10/25	2	10.70	0	0.00	10.60	2	523	0.38%
2021/10/19	0	0.00	1	10.80	10.75	-1	618	-0.16%
2021/10/18	1	11.75	0	0.00	11.00	1	680	0.15%
2021/10/12	2	10.00	0	0.00	9.97	2	686	0.29%
2021/10/06	8	10.44	0	0.00	10.15	8	756	1.06%
2021/10/05	2	10.40	0	0.00	10.45	2	789	0.25%
2021/10/04	1	10.60	0	0.00	10.50	1	819	0.12%
2021/09/29	2	11.40	0	0.00	11.25	2	975	0.21%
2021/09/15	2	11.50	0	0.00	11.45	2	1,477	0.14%
2021/09/13	3	11.90	0	0.00	11.85	3	1,498	0.20%
2021/09/06	12	12.30	0	0.00	12.25	12	1,531	0.78%
2021/09/02	3	12.80	0	0.00	12.80	3	1,543	0.19%
2021/08/30	2	12.90	0	0.00	12.85	2	1,565	0.13%
2021/08/27	0	0.00	4	13.01	13.00	-4	1,576	-0.25%
2021/08/19	5	12.89	0	0.00	12.60	5	1,712	0.29%
2021/08/18	1	13.20	0	0.00	13.20	1	1,747	0.06%
2021/08/16	10	12.50	1	12.85	12.50	9	1,772	0.51%
2021/08/13	10	13.25	0	0.00	13.15	10	1,769	0.57%
2021/08/10	0	0.00	20	14.15	14.10	-20	1,793	-1.12%
2021/08/09	0	0.00	1	14.50	14.40	-1	1,817	-0.06%
2021/08/06	4	15.18	0	0.00	15.00	4	1,834	0.22%
2021/08/05	20	15.70	2	15.60	15.70	18	1,843	0.98%
2021/08/04	5	14.30	0	0.00	14.30	5	1,838	0.27%
2021/08/03	4	14.15	0	0.00	14.15	4	1,892	0.21%
2021/07/30	0	0.00	20	14.42	14.10	-20	1,943	-1.03%
2021/07/26	0	0.00	5	15.10	15.10	-5	2,122	-0.24%
2021/07/23	34	15.86	1	15.75	15.30	33	2,191	1.51%
2021/07/22	2	15.55	3	15.80	16.10	-1	2,291	-0.04%
2021/07/21	1	15.10	0	0.00	14.65	1	2,407	0.04%
2021/07/20	0	0.00	8	14.86	15.00	-8	2,446	-0.33%
2021/07/19	0	0.00	1.4	15.27	15.30	-1.4	2,471	-0.06%
2021/07/16	0	0.00	1	15.60	15.55	-1	2,557	-0.04%
2021/07/15	0	0.00	3	15.60	15.75	-3	2,624	-0.11%
2021/07/14	0	0.00	6	15.15	15.10	-6	2,628	-0.23%
2021/07/13	5	16.25	1	15.95	15.50	4	2,639	0.15%
2021/07/12	0	0.00	6	15.43	15.60	-6	2,625	-0.23%
2021/07/09	4	15.86	1	15.95	15.80	3	2,617	0.11%
2021/07/08	0	0.00	12	16.40	16.50	-12	2,631	-0.46%
2021/07/07	2	16.45	1	16.45	16.45	1	2,675	0.04%
2021/07/06	5	17.58	0	0.00	16.80	5	2,716	0.18%
2021/07/05	5	17.00	5	17.58	17.70	0	2,831	0.00%
2021/07/02	1	15.75	0	0.00	16.10	1	2,857	0.03%
2021/07/01	10	16.20	17	16.25	16.10	-7	2,972	-0.24%
2021/06/30	8	15.79	3	15.90	15.80	5	2,971	0.17%
2021/06/29	16	15.52	1	15.65	15.65	15	2,997	0.50%
2021/06/28	17	15.96	16	15.91	16.20	1	2,915	0.03%
2021/06/25	0	0.00	1	13.90	14.75	-1	2,783	-0.04%
2021/06/23	12	13.71	2	13.90	13.50	10	2,752	0.36%
2021/06/22	1	13.00	0	0.00	13.00	1	2,758	0.04%
2021/06/21	1	13.30	0	0.00	13.35	1	2,751	0.04%
2021/06/18	2	13.70	0	0.00	13.75	2	2,771	0.07%
2021/06/16	2	13.70	0	0.00	13.50	2	2,846	0.07%
2021/06/15	0	0.00	1	14.00	14.05	-1	2,842	-0.04%
2021/06/10	0	0.00	1	14.15	14.15	-1	2,847	-0.04%
2021/06/09	0	0.00	2	14.30	14.30	-2	2,848	-0.07%
2021/06/07	10	14.30	0	0.00	14.10	10	2,849	0.35%
2021/06/02	0	0.00	1	14.90	14.90	-1	2,835	-0.04%
2021/06/01	5	14.97	14	15.08	15.70	-9	2,800	-0.32%
2021/05/28	0	0.00	2	14.50	14.40	-2	2,761	-0.07%
2021/05/26	2	14.85	0	0.00	14.30	2	2,767	0.07%
2021/05/25	0	0.00	5	14.60	14.70	-5	2,755	-0.18%
2021/05/24	2	13.00	0	0.00	13.40	2	2,770	0.07%
2021/05/20	2	12.50	0	0.00	12.70	2	2,821	0.07%
2021/05/19	0	0.00	1	13.50	13.50	-1	2,841	-0.04%
2021/05/18	0	0.00	22	12.36	12.45	-22	2,829	-0.78%
2021/05/17	0	0.00	32	11.35	11.35	-32	2,821	-1.13%
2021/05/14	1	12.90	0	0.00	12.60	1	2,796	0.04%
2021/05/13	1	13.45	0	0.00	13.45	1	2,772	0.04%
2021/05/12	0	0.00	7	13.96	13.10	-7	2,739	-0.26%
2021/05/11	19	14.77	0	0.00	14.55	19	2,715	0.70%
2021/05/10	5	15.60	1	16.05	16.15	4	2,671	0.15%
2021/05/07	1	15.30	3	15.82	16.50	-2	2,644	-0.08%
2021/05/06	2	15.00	3	15.57	15.00	-1	2,633	-0.04%
2021/05/05	11	15.30	14	15.55	15.25	-3	2,599	-0.12%
2021/05/04	3	16.88	8	16.91	16.85	-5	2,544	-0.20%
2021/05/03	17	18.94	43	18.78	18.70	-26	2,514	-1.03%
2021/04/29	43	20.44	7	20.63	20.75	36	2,453	1.47%
2021/04/28	17	20.81	69	21.36	22.00	-52	2,391	-2.17%
2021/04/27	56	20.76	28	20.31	20.80	28	2,277	1.23%
2021/04/26	0	0.00	18	18.95	18.95	-18	2,148	-0.84%
2021/04/23	29	16.18	2	17.20	17.25	27	2,131	1.27%
2021/04/22	12	17.61	10	17.00	16.75	2	2,141	0.09%
2021/04/21	10	16.45	0	0.00	17.05	10	2,072	0.48%
2021/04/20	3	15.62	4	15.70	15.50	-1	2,068	-0.05%
2021/04/19	3	15.47	2	15.20	15.40	1	2,179	0.05%
2021/04/16	5	16.00	27	15.90	16.00	-22	2,172	-1.01%
2021/04/15	31	15.36	0	0.00	15.60	31	2,160	1.43%
2021/04/14	14	14.94	6	14.82	14.85	8	2,141	0.37%
2021/04/13	31	15.41	22	15.23	15.35	9	2,112	0.43%
2021/04/12	11	16.16	20	16.25	16.15	-9	2,057	-0.44%
2021/04/09	7	17.39	10	16.91	17.50	-3	2,006	-0.15%
2021/04/08	22	14.97	0	0.00	15.95	22	1,809	1.22%
2021/04/07	9	14.34	1	14.20	14.50	8	1,749	0.46%
2021/04/06	2	12.90	0	0.00	13.20	2	1,704	0.12%
2021/04/01	0	0.00	3	11.43	12.00	-3	1,693	-0.18%
2021/03/31	3	11.10	5	11.10	10.95	-2	1,627	-0.12%
2021/03/29	2	10.80	0	0.00	10.75	2	1,626	0.12%
2021/03/26	3	10.77	0	0.00	10.80	3	1,629	0.18%
2021/03/24	0	10.85	0	0.00	10.85	0	1,629	0.00%
2021/03/23	2	11.15	0	0.00	11.00	2	1,629	0.12%
2021/03/22	2	11.60	5	11.55	11.55	-3	1,616	-0.19%
2021/03/15	0	0.00	2	10.40	10.90	-2	1,698	-0.12%
2021/03/12	2	10.30	0	0.00	10.40	2	1,711	0.12%
2021/03/09	4	10.10	0	0.00	10.25	4	1,957	0.20%
2021/03/08	20	10.65	0	0.00	10.50	20	1,997	1.00%
2021/03/02	5	11.20	0	0.00	10.60	5	1,983	0.25%
2021/02/26	10	10.90	10	10.95	10.90	0	1,966	0.00%
2021/02/22	5	11.40	10	11.50	11.50	-5	1,846	-0.27%
2021/02/19	10	11.00	0	0.00	11.10	10	1,791	0.56%
2021/01/29	1	9.98	6	10.25	9.80	-5	1,675	-0.30%
2021/01/22	0	0.00	2	11.15	10.80	-2	1,601	-0.12%
2021/01/19	6	12.48	0	0.00	11.85	6	1,520	0.39%
2021/01/13	0	0.00	10	10.60	10.80	-10	1,345	-0.74%
2021/01/12	0	0.00	4	11.15	11.15	-4	1,270	-0.31%
2021/01/06	1	9.96	0	0.00	9.52	1	1,094	0.09%
2021/01/05	1	9.98	0	0.00	10.10	1	1,074	0.09%
2020/12/29	2	10.85	0	0.00	10.95	2	961	0.21%
2020/12/23	0	0.00	1	9.00	8.90	-1	796	-0.13%
2020/12/17	1	9.09	1	9.05	9.09	0	776	0.00%
2020/12/16	1	9.27	0	0.00	9.08	1	781	0.13%
2020/12/14	10	9.79	0	0.00	9.88	10	830	1.20%
2020/12/04	5	9.19	17	9.24	9.15	-12	625	-1.92%
2020/12/03	12	9.24	0	0.00	9.36	12	547	2.19%
2020/12/01	0	0.00	2	7.74	7.74	-2	352	-0.57%
2020/09/30	0	0.00	3	7.15	7.15	-3	327	-0.92%
2020/09/28	0	0.00	3	7.04	7.05	-3	335	-0.89%
2020/09/25	3	6.82	0	0.00	6.80	3	332	0.90%
2020/09/18	5	7.81	2	8.03	7.80	3	298	1.01%
2020/09/17	7	7.82	25	8.33	8.30	-18	263	-6.84%
2020/09/04	0	0.00	13	6.56	6.82	-13	157	-8.23%
2020/08/21	5	6.33	0	0.00	6.33	5	146	3.42%
2020/08/18	3	6.48	0	0.00	6.45	3	144	2.08%
2020/07/28	8	6.30	0	0.00	6.27	8	184	4.33%
2020/07/27	6	6.30	0	0.00	6.40	6	187	3.20%
2020/07/24	6	6.44	0	0.00	6.51	6	187	3.21%
2020/07/09	0	0.00	5	6.56	6.60	-5	174	-2.86%
2020/07/08	5	6.69	0	0.00	6.74	5	170	2.93%
2020/06/22	3	6.00	0	0.00	6.04	3	158	1.90%
2020/06/18	0	0.00	3	6.01	6.04	-3	162	-1.85%
2020/06/11	0	0.00	5	6.11	6.07	-5	171	-2.92%
2020/06/10	5	6.27	0	0.00	6.29	5	170	2.93%
2020/06/09	0	0.00	20	6.31	6.31	-20	180	-11.06%
2020/06/05	3	6.31	0	0.00	6.30	3	181	1.65%
2020/06/04	2	6.24	0	0.00	6.25	2	181	1.10%
2020/05/13	0	0.00	10	6.18	6.23	-10	183	-5.46%
2020/04/13	0	0.00	1	5.34	5.39	-1	194	-0.51%
2020/04/10	10	5.45	0	0.00	5.45	10	198	5.03%
2020/03/31	1	5.00	0	0.00	5.00	1	223	0.45%
2020/02/04	5	7.19	0	0.00	7.15	5	333	1.50%
2019/12/27	0	0.00	5	8.08	8.06	-5	337	-1.48%
2019/12/12	5	7.74	0	0.00	7.78	5	480	1.04%
2019/11/14	0	0.00	1	7.95	7.95	-1	531	-0.19%
2019/11/06	1	9.40	0	0.00	9.55	1	478	0.21%
2019/10/14	0	0.00	3	9.07	9.08	-3	449	-0.67%
2019/09/27	0	0.00	50	9.40	9.27	-50	426	-11.71%
2019/09/26	0	0.00	1	9.60	9.60	-1	417	-0.24%
2019/09/25	0	0.00	1	9.50	9.53	-1	411	-0.24%
2019/09/24	1	9.98	0	0.00	9.83	1	397	0.25%
2019/09/23	1	10.10	0	0.00	10.20	1	378	0.26%
2019/09/18	1	9.53	0	0.00	9.60	1	317	0.32%
2019/09/17	51	9.73	1	9.73	9.73	50	287	17.40%
2019/09/12	0	0.00	13.6	9.00	9.05	-13.6	221	-6.13%
2019/07/17	0	0.00	2	8.05	8.11	-2	214	-0.93%
2019/07/16	2	8.28	0	0.00	8.30	2	211	0.95%
2019/07/15	0	0.00	5	7.94	7.93	-5	203	-2.45%
2019/07/12	5	7.40	0	0.00	7.80	5	198	2.52%
2019/06/25	0	0.00	4	6.90	6.81	-4	271	-1.47%
2019/05/27	4	6.55	0	0.00	6.56	4	492	0.81%
2019/05/15	1	7.28	0	0.00	7.27	1	595	0.17%
2019/05/09	2	8.60	0	0.00	8.42	2	574	0.35%
2019/05/06	2	8.98	0	0.00	8.91	2	564	0.35%
2019/04/16	0	0.00	55	8.86	8.80	-55	521	-10.55%
2019/04/15	0	0.00	90	8.88	8.88	-90	519	-17.34%
2019/04/10	145	9.62	0	0.00	9.34	145	501	28.89%	大買/鉅額交易
2019/03/12	0	0.00	2	9.32	9.43	-2	342	-0.58%
2019/03/11	2	8.69	0	0.00	8.72	2	306	0.65%
2019/02/18	0	0.00	3	6.87	6.90	-3	237	-1.26%
2019/02/15	3	6.83	0	0.00	6.85	3	232	1.29%
2019/01/29	0	0.00	3	6.46	6.50	-3	202	-1.48%
2019/01/25	0	0.00	6	6.31	6.27	-6	200	-2.99%
2019/01/21	0	0.00	1	6.41	6.42	-1	205	-0.49%
2019/01/07	0	0.00	3	6.25	6.16	-3	222	-1.35%
2018/12/20	0	0.00	10	6.16	6.15	-10	277	-3.61%
2018/11/30	0	0.00	4	6.68	6.70	-4	270	-1.48%
2018/11/22	0	0.00	15	6.48	6.54	-15	253	-5.91%
2018/10/24	5	6.48	0	0.00	6.46	5	282	1.77%
2018/10/22	10	6.49	0	0.00	6.46	10	312	3.20%
2018/09/10	2	7.97	18	8.15	7.97	-16	611	-2.62%
2018/08/13	6	9.00	0	0.00	9.10	6	1,957	0.31%
2018/07/27	12	10.85	0	0.00	10.65	12	2,485	0.48%
2018/06/25	1	10.65	1	10.80	10.85	0	2,265	0.00%
2018/06/22	0	0.00	2	10.65	10.60	-2	2,245	-0.09%
2018/06/21	1	11.00	4	10.99	10.95	-3	2,229	-0.13%
2018/06/20	3	11.15	0	0.00	11.05	3	2,209	0.14%
2018/06/19	2	10.60	0	0.00	10.60	2	2,165	0.09%
2018/06/11	2	11.95	0	0.00	11.50	2	1,978	0.10%
2018/06/08	7	13.56	6	13.32	12.65	1	1,875	0.05%
2018/06/06	0	0.00	1	12.60	12.80	-1	1,734	-0.06%
2018/06/05	1	12.45	0	0.00	12.60	1	1,694	0.06%
2018/05/29	1	12.60	0	0.00	12.60	1	1,570	0.06%
2018/05/24	0	0.00	5	13.75	13.90	-5	1,422	-0.35%
2018/05/22	4	12.20	6	12.58	12.20	-2	1,212	-0.16%
2018/05/21	2	12.50	13	12.85	12.85	-11	1,061	-1.04%
2018/05/18	2	11.93	8	11.63	11.70	-6	943	-0.64%
2018/05/17	3	11.60	0	0.00	11.70	3	737	0.41%
2018/05/16	12	10.42	11	10.65	10.65	1	604	0.17%
2018/03/14	2	9.58	0	0.00	9.63	2	529	0.38%
2018/03/13	1	10.05	3	10.30	9.99	-2	511	-0.39%
2018/02/09	1	8.23	0	0.00	8.51	1	354	0.28%
2018/01/24	0	0.00	2	9.31	9.31	-2	357	-0.56%
2018/01/23	15	9.69	0	0.00	9.31	15	343	4.37%