商之器 (8409)-元大-大雅券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	21.55	21.65	-1	55	-1.82%
2024/04/01	0	0.00	7	22.76	22.80	-7	63	-11.03%
2024/03/04	0	0.00	1	24.25	24.15	-1	76	-1.31%
2024/02/22	1	24.55	0	0.00	24.80	1	86	1.16%
2024/02/19	1	24.00	0	0.00	24.00	1	86	1.16%
2024/02/16	0	0.00	1	23.80	24.05	-1	85	-1.17%
2024/01/09	0	0.00	3	24.15	24.05	-3	92	-3.25%
2024/01/03	0	0.00	0	25.00	25.00	0	93	-0.01%
2023/12/12	0	0.00	0	25.15	25.10	0	92	0.00%
2023/11/13	0	0.00	3	25.70	25.65	-3	110	-2.72%
2023/11/07	0	0.00	1	25.70	26.00	-1	116	-0.86%
2023/11/01	0	0.00	8	25.00	26.20	-8	139	-5.74%
2023/10/30	0	0.00	2	24.43	24.95	-2	155	-1.29%
2023/09/18	2	25.90	0	0.00	26.05	2	451	0.44%
2023/09/11	5	26.40	2	26.40	26.35	3	448	0.67%
2023/09/08	5	26.70	0	0.00	26.50	5	447	1.12%
2023/09/07	10	28.00	0	0.00	28.00	10	443	2.25%
2023/08/10	0	0.00	5	27.08	27.10	-5	424	-1.18%
2023/08/08	0	0.00	2	28.63	28.30	-2	420	-0.48%
2023/08/07	7	28.20	0	0.00	30.10	7	419	1.67%
2023/08/02	7	26.00	0	0.00	25.90	7	398	1.76%
2023/07/26	0	0.00	3	33.50	33.80	-3	330	-0.91%
2023/07/25	1	34.10	0	0.00	34.95	1	280	0.36%
2023/07/24	2	30.50	0	0.00	31.80	2	246	0.81%
2023/07/20	2	26.00	0	0.00	26.35	2	180	1.11%
2023/06/01	0	0.00	1	23.50	23.50	-1	383	-0.26%
2023/05/19	0	0.00	1	22.00	22.20	-1	385	-0.26%
2023/05/17	3	22.15	0	0.00	22.15	3	391	0.77%
2023/04/17	1	26.75	1	25.60	27.60	0	376	0.00%
2023/04/13	1	25.30	0	0.00	24.95	1	343	0.29%
2023/04/11	0	0.00	1	25.85	25.90	-1	321	-0.31%
2023/04/10	2	26.10	0.1	26.95	26.95	1.9	298	0.64%
2023/04/07	0	0.00	2	24.30	24.50	-2	254	-0.79%
2023/04/06	1	24.00	1	25.40	24.80	0	230	0.00%
2023/03/24	0	21.10	1	21.05	21.00	-1	177	-0.56%
2023/03/23	1	21.10	0	0.00	21.10	1	175	0.57%
2023/02/15	0	0.00	1	20.55	20.60	-1	124	-0.81%
2023/02/14	1	21.35	0	0.00	21.05	1	119	0.84%
2023/02/13	0	0.00	8	20.92	20.95	-8	101	-7.91%
2023/02/07	2	18.70	0	0.00	18.75	2	80	2.48%
2023/02/01	4	18.80	0	0.00	18.80	4	76	5.22%
2023/01/10	0	0.00	1	18.70	18.75	-1	84	-1.19%
2022/12/28	0	0.00	1	19.25	19.10	-1	77	-1.29%
2022/12/19	0	0.00	1	19.30	19.35	-1	91	-1.09%
2022/12/15	2	18.98	0	0.00	19.15	2	91	2.20%
2022/12/13	0	0.00	1	19.40	19.60	-1	92	-1.08%
2022/12/05	1	19.75	0	0.00	19.85	1	98	1.02%
2022/11/30	0	0.00	1	18.45	18.50	-1	104	-0.95%
2022/11/24	0	0.00	1	18.30	18.35	-1	182	-0.55%
2022/11/16	0	0.00	1	18.35	18.40	-1	193	-0.52%
2022/11/11	0	0.00	3	18.30	18.35	-3	233	-1.28%
2022/11/07	0	0.00	2	18.45	18.35	-2	238	-0.84%
2022/10/21	0	0.00	3	19.65	19.15	-3	263	-1.14%
2022/10/20	0	0.00	4	17.90	17.90	-4	261	-1.53%
2022/10/17	0	18.10	0	0.00	17.60	0	276	0.00%
2022/10/05	0	18.80	0	0.00	18.50	0	327	0.00%
2022/09/28	2	17.55	0	0.00	17.55	2	330	0.60%
2022/09/02	0	0.00	3	23.77	23.80	-3	413	-0.72%
2022/09/01	3	23.02	5	24.60	24.60	-2	405	-0.49%
2022/08/19	1	20.70	0	0.00	22.75	1	520	0.19%
2022/08/17	1	20.85	0	0.00	20.75	1	506	0.20%
2022/08/05	5	21.42	0	0.00	21.40	5	592	0.84%
2022/07/21	0	22.50	5	22.70	22.70	-5	738	-0.68%
2022/07/20	5	24.05	0	0.00	24.05	5	728	0.69%
2022/07/07	2	22.40	0	0.00	22.80	2	925	0.22%
2022/07/01	0	0.00	1	22.50	22.05	-1	934	-0.11%
2022/06/29	1	25.45	0	0.00	25.50	1	921	0.11%
2022/06/28	0.1	25.35	0	0.00	25.20	0.1	916	0.01%
2022/06/27	3	24.55	4.1	25.60	25.50	-1.1	909	-0.12%
2022/06/23	0	0.00	3	23.60	23.15	-3	895	-0.33%
2022/06/22	0.1	24.08	0	0.00	23.80	0.1	890	0.01%
2022/06/21	3	24.50	2	23.20	24.10	1	883	0.11%
2022/06/20	0	0.00	4	23.99	22.90	-4	877	-0.46%
2022/06/17	1	23.90	0	0.00	23.60	1	869	0.11%
2022/06/16	1	25.05	2	24.90	24.95	-1	862	-0.12%
2022/06/15	5	25.89	0	0.00	25.65	5	854	0.59%
2022/06/14	2	27.00	0	0.00	26.35	2	846	0.24%
2022/06/13	0	0.00	3	27.52	27.45	-3	832	-0.37%
2022/06/09	1	26.80	2.2	27.09	26.70	-1.2	790	-0.15%
2022/06/08	1	26.05	7.1	25.69	25.70	-6.1	761	-0.80%
2022/06/07	1	27.60	15	26.72	27.60	-14	734	-1.91%
2022/06/06	0	0.00	0.1	25.45	25.10	-0.1	707	-0.02%
2022/06/02	0	0.00	5	24.63	25.45	-5	694	-0.72%
2022/06/01	1	24.00	1	24.50	24.00	0	679	0.00%
2022/05/31	6	24.15	1	24.70	24.50	5	670	0.75%
2022/05/30	5	25.76	2	25.00	25.05	3	652	0.46%
2022/05/24	1	21.75	1	21.90	21.80	0	587	0.00%
2022/05/23	1	22.80	2	24.28	23.50	-1	573	-0.17%
2022/05/20	1	22.40	0	0.00	23.50	1	551	0.18%
2022/05/17	0	0.00	1	22.05	21.75	-1	514	-0.19%
2022/05/16	2	22.90	11	22.85	21.85	-9	509	-1.77%
2022/05/13	16	21.47	20	22.29	22.75	-4	495	-0.81%
2022/05/12	14	22.26	1	22.60	20.70	13	483	2.69%
2022/05/11	12	23.22	2	23.40	23.00	10	468	2.13%
2022/05/10	14.1	25.57	292	25.55	25.55	-277.9	441	-62.87%	大賣/鉅額交易
2022/05/09	0	0.00	34	29.24	28.35	-34	407	-8.34%
2022/05/06	36	25.75	3	28.33	29.00	33	387	8.52%
2022/05/05	0	0.00	16	28.60	28.60	-16	357	-4.47%
2022/05/04	2	26.00	1	26.05	26.05	1	336	0.30%
2022/05/03	0	0.00	2	29.00	28.20	-2	329	-0.61%
2022/04/29	0	0.00	1	27.55	27.50	-1	318	-0.31%
2022/04/28	8	26.00	0	0.00	25.90	8	310	2.57%
2022/04/27	9	25.01	0	0.00	26.90	9	302	2.98%
2022/04/26	24	29.70	9	27.00	26.65	15	288	5.20%
2022/04/22	43	30.35	0.2	30.20	30.50	42.8	273	15.62%
2022/04/21	64	30.88	0	0.00	29.70	64	264	24.16%
2022/04/20	170.2	31.08	1	31.11	31.40	169.2	255	66.13%	大買/鉅額交易
2022/04/19	5	31.88	272	31.70	31.00	-267	220	-121.15%	大賣/鉅額交易
2022/04/18	278	30.05	0	0.00	30.05	278	152	181.74%	大買/鉅額交易
2022/04/15	1	27.35	1	27.35	27.35	0	77	0.00%
2022/04/14	0	0.00	1	24.90	24.90	-1	60	-1.64%
2022/04/11	0	0.00	1	18.75	18.75	-1	25	-3.86%
2022/04/01	0	0.00	1	16.70	16.70	-1	21	-4.72%
2021/12/29	0	0.00	1	17.80	17.60	-1	36	-2.71%
2021/12/13	0	0.00	1	17.00	16.80	-1	32	-3.07%
2021/12/06	0	16.20	0	0.00	16.10	0	29	0.01%
2021/12/03	0	0.00	1	16.00	16.20	-1	29	-3.41%
2021/11/29	0	0.00	1	17.10	17.20	-1	25	-3.94%
2021/11/19	1	15.45	0	0.00	15.65	1	20	4.78%
2021/11/15	1	15.70	0	0.00	15.45	1	22	4.53%
2021/11/08	1	15.45	0	0.00	15.50	1	26	3.83%
2021/07/26	0	19.53	0	0.00	19.15	0	182	0.00%
2021/07/20	1	20.20	0	0.00	20.10	1	185	0.54%
2021/07/19	0	0.00	6	19.03	19.70	-6	182	-3.29%
2021/07/14	8	21.74	0	0.00	20.95	8	170	4.68%
2021/07/13	0	0.00	2	23.55	23.00	-2	159	-1.25%
2021/07/12	2	21.13	0	0.00	21.50	2	134	1.48%
2021/04/28	0	0.00	2	18.80	18.80	-2	25	-7.95%
2021/03/18	0	20.05	0	0.00	18.50	0	34	0.00%
2020/08/31	0	0.00	2	20.00	20.05	-2	186	-1.07%
2020/08/28	2	19.75	0	0.00	20.00	2	186	1.07%
2020/08/19	0	0.00	0	20.15	20.05	0	188	0.00%
2020/08/17	0	0.00	0	19.85	19.70	0	189	0.00%
2020/08/14	0	0.00	0	19.65	19.75	0	190	0.00%
2020/07/13	2	27.45	1	25.40	25.50	1	199	0.50%
2020/07/10	1	26.90	13	25.17	27.00	-12	187	-6.39%
2020/07/09	3	24.50	0	0.00	24.55	3	162	1.85%
2020/07/08	0	0.00	1	22.00	22.35	-1	153	-0.65%
2020/07/07	1	20.80	0	0.00	20.35	1	148	0.67%
2020/06/23	0	0.00	1	22.85	22.40	-1	141	-0.71%
2020/06/19	1	22.30	0	0.00	21.60	1	135	0.74%
2020/06/18	11	23.86	1	24.00	22.95	10	131	7.59%
2020/06/17	0	0.00	3	23.18	23.10	-3	124	-2.40%
2020/06/16	1	22.95	0	0.00	23.35	1	116	0.86%
2020/06/15	0	0.00	3	21.30	21.30	-3	103	-2.89%
2020/03/25	0	0.00	4	14.00	13.95	-4	170	-2.35%
2020/03/17	4	16.00	0	0.00	15.00	4	166	2.40%
2020/03/09	1	22.50	0	0.00	21.75	1	149	0.67%
2020/03/04	1	20.85	1	22.25	23.45	0	129	0.00%
2020/02/11	0	0.00	1	19.35	20.55	-1	52	-1.91%
2020/02/06	1	19.05	0	0.00	18.10	1	38	2.61%
2020/02/05	0	0.00	1	19.55	19.55	-1	34	-2.94%
2019/02/13	0	0.00	5	17.10	17.20	-5	26	-18.67%
2019/02/12	0	0.00	1	17.10	17.10	-1	26	-3.75%
2019/01/08	0	0.00	3	17.40	17.75	-3	30	-10.00%
2019/01/03	0	0.00	3	15.65	16.00	-3	25	-11.85%
2018/11/09	0	15.25	0	0.00	15.10	0	28	0.00%
2018/10/24	0	0.00	1	15.20	15.30	-1	29	-3.36%
2018/10/19	1	14.60	0	0.00	14.65	1	29	3.37%
2018/10/18	0	0.00	1	16.20	15.00	-1	29	-3.39%
2018/10/16	1	14.50	1	16.20	14.70	0	29	0.00%
2018/09/12	3	16.80	0	0.00	16.60	3	37	8.00%
2018/09/06	0	0.00	3	16.50	16.80	-3	34	-8.72%
2018/08/20	5	15.30	0	0.00	15.50	5	53	9.27%
2018/08/15	0	0.00	2	15.80	15.35	-2	55	-3.61%
2018/06/05	4	17.65	0	0.00	17.95	4	267	1.50%
2018/06/04	0	0.00	5	18.28	18.70	-5	263	-1.90%
2018/05/31	0	0.00	3	17.00	16.95	-3	257	-1.16%
2018/05/30	1	15.90	0	0.00	16.05	1	256	0.39%
2018/05/29	3	16.00	0	0.00	16.30	3	255	1.17%
2018/05/16	0	0.00	1	17.85	17.60	-1	254	-0.39%
2018/05/15	1	17.90	2	17.83	17.85	-1	253	-0.39%
2018/05/14	0	0.00	2	17.60	17.30	-2	252	-0.79%
2018/05/11	8	17.46	0	0.00	16.50	8	251	3.18%
2018/05/09	1	17.40	0	0.00	17.50	1	248	0.40%
2018/05/04	2	18.80	0	0.00	18.80	2	243	0.82%
2018/05/02	2	19.75	0	0.00	20.00	2	241	0.83%
2018/04/30	1	19.95	0	0.00	19.75	1	240	0.42%
2018/04/26	0	0.00	2	21.20	20.00	-2	237	-0.84%
2018/04/25	1	19.60	0	0.00	20.00	1	232	0.43%
2018/04/24	2	20.70	3	22.47	21.20	-1	224	-0.45%
2018/04/23	0	0.00	4	20.25	20.55	-4	211	-1.89%
2018/04/16	3	18.90	0	0.00	18.65	3	201	1.49%
2018/04/11	4	20.95	0	0.00	20.95	4	186	2.15%
2018/04/10	3	22.90	1	22.50	21.80	2	180	1.11%
2018/04/09	1	22.35	3	23.60	24.20	-2	168	-1.19%
2018/04/03	1	20.00	2	21.70	22.00	-1	156	-0.64%
2018/03/31	4	20.35	0	0.00	20.00	4	146	2.74%
2018/03/29	0	0.00	5	22.15	21.80	-5	137	-3.63%
2018/03/27	3	21.70	0	0.00	21.60	3	126	2.37%
2018/03/26	0	0.00	1	22.00	23.20	-1	114	-0.87%
2018/03/23	7	21.29	3	21.60	22.00	4	92	4.34%
2018/03/22	1	20.60	1	20.60	20.60	0	70	0.00%
2018/03/21	1	18.75	0	0.00	18.75	1	35	2.84%