台火 (9902)-元大-大雅券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.80	2	17.48	17.30	-1	2,771	-0.04%
2024/05/30	3	17.62	2	17.35	17.15	1	2,725	0.04%
2024/05/24	2	15.85	2	16.05	15.90	0	2,638	0.00%
2024/05/23	16	15.87	20	16.08	15.95	-4	2,632	-0.15%
2024/05/22	1	16.35	0	0.00	16.15	1	2,618	0.04%
2024/05/20	0	0.00	3	16.70	16.60	-3	2,594	-0.12%
2024/05/17	21	16.71	1	16.70	16.70	20	2,578	0.78%
2024/05/16	3	16.55	9	17.15	17.15	-6	2,526	-0.24%
2024/05/14	1	15.55	0	0.00	15.45	1	2,432	0.04%
2024/05/10	0	0.00	1	15.50	15.60	-1	2,419	-0.04%
2024/04/30	2	16.75	0	0.00	16.55	2	2,301	0.09%
2024/04/29	3	17.30	5	17.46	17.20	-2	2,274	-0.09%
2024/04/26	3	16.83	0	0.00	16.65	3	2,213	0.14%
2024/04/25	2	17.08	1	16.65	16.50	1	2,196	0.05%
2024/04/24	9	16.82	2	17.00	16.75	7	2,147	0.33%
2024/04/23	3	16.50	3	16.80	17.30	0	2,070	0.00%
2024/04/22	0	0.00	5	17.70	17.70	-5	1,923	-0.26%
2024/04/19	0	0.00	14	16.10	16.10	-14	1,814	-0.77%
2024/04/16	0	0.00	1	14.10	14.10	-1	1,717	-0.06%
2024/04/12	0	0.00	10	14.70	14.55	-10	1,693	-0.59%
2024/04/11	14	14.63	0	0.00	14.60	14	1,686	0.83%
2024/04/01	2	15.10	0	0.00	15.15	2	1,619	0.12%
2024/03/29	0	0.00	1	15.25	15.30	-1	1,612	-0.06%
2024/03/25	0	0.00	1	15.40	15.50	-1	1,553	-0.06%
2024/03/22	1	15.20	10	15.35	15.25	-9	1,538	-0.58%
2024/03/21	2	16.00	2	15.95	15.80	0	1,508	0.00%
2024/03/20	38	16.14	104	15.53	15.80	-66	1,486	-4.44%	大賣/
2024/03/19	30	16.52	0	0.00	15.70	30	1,447	2.07%
2024/03/18	13	16.42	16	15.83	15.75	-3	1,380	-0.22%
2024/03/15	90	17.21	67	17.10	16.90	23	1,287	1.79%
2024/03/14	13	17.12	18	17.11	16.80	-5	1,158	-0.43%
2024/03/13	26	17.71	12	17.04	17.85	14	963	1.45%
2024/03/12	34	15.19	6	16.23	16.25	28	687	4.07%
2024/03/11	16	15.04	16	14.99	14.80	0	587	0.00%
2024/03/08	5	15.50	72	15.60	15.60	-67	394	-16.99%
2024/03/07	0	0.00	29	14.11	14.20	-29	239	-12.13%
2023/12/25	0	12.95	79	12.70	12.70	-79	159	-49.65%
2023/12/14	0	0.00	18	12.96	12.65	-18	151	-11.91%
2023/11/27	0	0.00	43	12.21	12.20	-43	126	-33.88%
2023/11/17	72	12.40	0	0.00	12.35	72	117	61.35%
2023/10/06	0	0.00	0	12.25	11.85	0	129	-0.02%
2023/10/05	0	11.50	0	0.00	11.65	0	116	0.01%
2023/10/04	0	11.60	0	0.00	11.60	0	119	0.01%
2023/09/19	0	0.00	0	11.85	11.65	0	147	-0.01%
2023/09/14	0	11.65	0	0.00	11.65	0	156	0.01%
2023/09/01	0	0.00	0.1	11.80	11.70	-0.1	190	-0.04%
2023/08/30	0	11.60	0	0.00	11.65	0	195	0.02%
2023/08/29	0	11.55	0	0.00	11.65	0	196	0.01%
2023/08/24	0	11.65	0	0.00	11.60	0	203	0.01%
2023/08/23	0	0.00	0	11.70	11.60	0	203	0.00%
2023/08/22	0	0.00	0	12.50	11.65	0	204	-0.01%
2023/08/21	0	11.55	0	0.00	11.65	0	204	0.01%
2023/08/18	0	11.95	0	0.00	11.75	0	205	0.00%
2023/08/10	0	12.15	0	0.00	12.00	0	214	0.00%
2023/08/01	5	12.60	5	12.85	12.45	0	234	0.00%
2023/07/26	10	12.05	4	12.00	12.05	6	252	2.38%
2023/07/13	0	0.00	0.1	12.40	12.30	-0.1	594	-0.01%
2023/07/05	50	12.45	0	0.00	12.45	50	593	8.43%
2023/06/30	17	12.72	0	0.00	12.75	17	581	2.92%
2023/06/13	20	12.55	0	0.00	12.55	20	545	3.66%
2023/06/09	0	0.00	35	12.67	12.65	-35	551	-6.35%
2023/06/06	0	0.00	5	12.65	12.60	-5	565	-0.88%
2023/06/01	40	12.49	0	0.00	12.50	40	624	6.41%
2023/05/08	0	0.00	7	12.50	12.35	-7	679	-1.03%
2023/04/26	0	0.00	120	12.57	12.50	-120	570	-21.02%	大賣/鉅額交易
2023/04/24	3	13.68	3	13.43	13.40	0	524	0.00%
2023/04/20	15	12.60	15	12.44	12.45	0	284	0.00%
2023/03/08	0	0.00	3	13.45	13.45	-3	387	-0.77%
2023/03/06	0	13.45	2	13.60	13.50	-2	464	-0.42%
2023/02/17	0	0.00	1	12.95	13.00	-1	585	-0.17%
2023/02/08	1	12.95	0	0.00	13.40	1	560	0.18%
2023/01/17	0	0.00	6	12.50	12.65	-6	526	-1.14%
2023/01/13	0	0.00	2	12.65	12.60	-2	526	-0.38%
2023/01/11	8	12.64	0	0.00	12.60	8	528	1.51%
2022/12/28	0	0.00	7	12.70	12.70	-7	506	-1.38%
2022/12/01	1	13.60	6.2	13.33	13.40	-5.2	414	-1.25%
2022/11/28	3.2	13.31	3	13.55	13.60	0.2	342	0.06%
2022/11/25	5	13.05	5	13.14	12.75	0	286	0.00%
2022/11/24	6	12.55	6	12.88	13.00	0	250	0.00%
2022/11/23	5	12.55	0	0.00	12.55	5	174	2.86%
2022/11/18	0	0.00	0.1	10.30	10.40	-0.1	69	-0.11%
2022/10/04	0	0.00	1	10.45	10.30	-1	62	-1.60%
2022/09/30	0	0.00	3	10.25	10.20	-3	67	-4.46%
2022/09/13	0	0.00	8	10.85	10.85	-8	66	-12.08%
2022/09/02	0	0.00	1	10.95	10.95	-1	73	-1.35%
2022/08/22	9	10.75	0	0.00	10.80	9	79	11.30%
2022/07/12	0	0.00	6	10.25	10.25	-6	120	-5.00%
2022/06/16	0	0.00	3	11.65	11.60	-3	157	-1.91%
2022/04/12	0	12.05	0	0.00	12.00	0	262	0.01%
2022/04/07	0	12.40	0	0.00	12.30	0	242	0.01%
2022/03/31	0	12.45	0	0.00	12.35	0	254	0.00%
2022/02/08	0	0.00	10	12.75	12.70	-10	297	-3.36%
2022/02/07	10	12.60	0	0.00	12.65	10	295	3.38%
2022/01/25	1	12.45	0	0.00	12.30	1	300	0.33%
2022/01/03	4	13.35	0	0.00	13.35	4	429	0.93%
2021/12/17	0	0.00	1	13.30	13.30	-1	470	-0.21%
2021/12/09	0	0.00	10	13.21	13.20	-10	466	-2.14%
2021/11/19	8	13.40	0	0.00	13.40	8	617	1.29%
2021/10/28	0	0.00	1	13.40	13.30	-1	692	-0.14%
2021/10/27	31	13.70	30	14.00	13.60	1	678	0.15%
2021/10/04	16	13.05	0	0.00	12.80	16	563	2.84%
2021/09/29	4	13.15	0	0.00	13.30	4	547	0.73%
2021/09/24	5	12.90	0	0.00	12.85	5	556	0.90%
2021/09/22	3	12.50	0	0.00	12.60	3	597	0.50%
2021/09/14	1	13.20	0	0.00	13.25	1	637	0.16%
2021/09/13	0	0.00	10	13.20	13.25	-10	656	-1.52%
2021/09/10	1	13.15	0	0.00	13.05	1	710	0.14%
2021/09/08	6	12.93	0	0.00	12.85	6	734	0.82%
2021/09/07	10	13.25	0	0.00	13.20	10	732	1.37%
2021/09/06	1	14.00	68	13.91	13.45	-67	717	-9.34%
2021/08/16	0	0.00	20	12.25	12.30	-20	796	-2.51%
2021/08/12	20	12.96	0	0.00	13.00	20	805	2.48%
2021/08/10	0	0.00	201	13.21	12.90	-201	853	-23.55%	大賣/鉅額交易
2021/08/09	20	13.43	0	0.00	13.70	20	849	2.35%
2021/08/06	0	0.00	1	13.00	12.90	-1	833	-0.12%
2021/08/05	12	12.81	14	13.18	12.75	-2	854	-0.23%
2021/07/30	0	0.00	80.7	12.62	12.55	-80.7	990	-8.15%
2021/07/28	0	0.00	38	12.73	12.90	-38	1,046	-3.63%
2021/07/26	0	13.18	0	0.00	12.50	0	1,172	0.00%
2021/07/21	0	0.00	1	12.10	12.15	-1	1,576	-0.06%
2021/07/19	38	12.95	0	0.00	12.80	38	1,721	2.21%
2021/07/13	7	12.69	0	0.00	12.55	7	2,060	0.34%
2021/07/07	1	13.65	0	0.00	13.65	1	2,117	0.05%
2021/07/06	2	13.70	0	0.00	13.65	2	2,181	0.09%
2021/07/05	259	13.71	0	0.00	13.75	259	2,187	11.84%	大買/鉅額交易
2021/07/02	0	0.00	6	13.70	13.75	-6	2,191	-0.27%
2021/07/01	0	0.00	1	14.05	14.00	-1	2,188	-0.05%
2021/06/29	0	0.00	4	13.76	13.60	-4	2,228	-0.18%
2021/06/24	1	13.90	0	0.00	14.20	1	2,243	0.04%
2021/06/23	5	14.04	0	0.00	13.60	5	2,231	0.22%
2021/06/22	1	13.85	0	0.00	13.80	1	2,226	0.04%
2021/06/21	4	14.21	0	0.00	14.00	4	2,339	0.17%
2021/06/17	0	0.00	4	13.80	13.60	-4	2,273	-0.18%
2021/05/25	0	0.00	3	12.50	12.60	-3	2,238	-0.13%
2021/05/19	3	12.30	0	0.00	12.10	3	2,266	0.13%
2021/05/17	110	10.55	12	10.65	10.55	98	2,226	4.40%	大買/
2021/05/14	10	11.85	0	0.00	11.70	10	2,196	0.46%
2021/05/12	203	12.40	0	0.00	12.40	203	2,158	9.41%	大買/鉅額交易
2021/05/10	0	0.00	9	14.68	15.00	-9	2,094	-0.43%
2021/05/06	3	13.85	100	13.66	13.70	-97	2,020	-4.80%
2021/05/04	13	15.72	0	0.00	14.20	13	1,959	0.66%
2021/05/03	25	15.85	0	0.00	15.55	25	1,931	1.29%
2021/04/29	24	15.98	16	16.19	16.50	8	1,878	0.43%
2021/04/28	1	15.55	19	16.04	16.20	-18	1,705	-1.06%
2021/04/27	0	0.00	2	14.75	14.75	-2	1,537	-0.13%
2021/04/26	0	0.00	30	13.42	13.45	-30	1,497	-2.00%
2021/04/23	24	14.40	20	14.42	13.90	4	1,456	0.27%
2021/04/22	36	14.79	2	14.50	14.75	34	1,375	2.47%
2021/04/20	12	12.75	0	0.00	12.30	12	1,213	0.99%
2021/04/19	0	0.00	9	12.58	12.55	-9	1,362	-0.66%
2021/04/09	99	11.42	0	0.00	11.45	99	1,248	7.93%
2021/04/08	1	11.30	1	11.40	11.45	0	1,243	0.00%
2021/04/06	5	11.60	8	11.38	11.30	-3	1,245	-0.24%
2021/03/25	1	11.30	15	11.55	11.35	-14	1,227	-1.14%
2021/03/24	15	11.75	0	0.00	11.65	15	1,215	1.23%
2021/03/17	2	11.35	0	0.00	11.70	2	1,093	0.18%
2021/03/16	0	0.00	3	11.45	11.40	-3	1,086	-0.28%
2021/03/11	0	11.25	0	0.00	11.35	0	1,095	0.00%
2021/02/24	4	11.98	0	0.00	11.60	4	1,258	0.32%
2021/02/23	0	0.00	43	11.39	11.80	-43	1,246	-3.45%
2021/02/22	0	0.00	42	11.38	11.40	-42	1,216	-3.45%
2021/02/03	0	0.00	3	10.90	10.70	-3	1,164	-0.26%
2021/02/02	0	0.00	26	10.88	10.85	-26	1,160	-2.24%
2021/01/21	0	0.00	4	10.45	10.40	-4	1,081	-0.37%
2021/01/20	18	10.68	0	0.00	10.25	18	1,077	1.67%
2021/01/19	7	10.75	4	10.88	10.90	3	1,061	0.28%
2021/01/18	3	10.73	0	0.00	10.65	3	1,052	0.29%
2021/01/15	72	11.28	0	0.00	10.95	72	1,041	6.91%
2021/01/13	17	11.70	205	11.44	11.60	-188	1,003	-18.73%	大賣/鉅額交易
2021/01/12	127	12.93	58	12.36	11.75	69	952	7.25%	大買/
2021/01/11	3	11.70	18	12.13	12.20	-15	769	-1.95%
2021/01/05	0	0.00	1	11.00	10.90	-1	647	-0.15%
2020/12/30	13	11.23	0	0.00	11.10	13	666	1.95%
2020/12/28	0	0.00	1	11.30	11.40	-1	647	-0.15%
2020/12/25	3	11.30	0	0.00	11.45	3	620	0.48%
2020/12/22	2	10.60	5	10.80	10.80	-3	572	-0.52%
2020/12/21	5	11.00	3	11.00	11.05	2	569	0.35%
2020/12/07	31	10.42	0	0.00	10.25	31	554	5.59%
2020/12/04	64	10.53	0	0.00	10.50	64	546	11.71%
2020/12/03	25	10.68	0	0.00	10.60	25	541	4.62%
2020/12/01	14	11.12	10	10.95	10.95	4	581	0.69%
2020/11/30	20	10.13	55	10.72	11.00	-35	479	-7.30%
2020/11/26	55	9.80	0	0.00	9.84	55	390	14.10%
2020/11/09	0	0.00	10	9.74	9.76	-10	443	-2.25%
2020/10/28	10	9.84	0	0.00	9.78	10	508	1.96%
2020/10/26	0	0.00	0	9.37	9.88	0	517	0.00%
2020/09/11	0	0.00	100	10.30	10.25	-100	942	-10.62%
2020/09/04	2	10.30	2	10.33	10.25	0	944	0.00%
2020/07/24	0	0.00	96	10.43	10.40	-96	780	-12.29%
2020/07/23	1	10.45	74	10.45	10.45	-73	773	-9.44%
2020/07/22	0	0.00	30	10.50	10.60	-30	764	-3.93%
2020/07/20	0	0.00	2	10.73	10.85	-2	742	-0.27%
2020/07/17	3	10.70	51	10.80	10.80	-48	725	-6.62%
2020/07/16	15	11.45	0	0.00	11.25	15	709	2.11%
2020/07/15	5	11.30	2	11.25	11.25	3	690	0.43%
2020/07/10	0	0.00	5	10.65	10.25	-5	534	-0.94%
2020/07/09	5	11.55	0	0.00	11.05	5	506	0.99%
2020/07/02	30	9.90	0	0.00	9.98	30	342	8.77%
2020/06/17	50	10.10	0	0.00	10.10	50	267	18.66%
2020/06/05	0	0.00	4	9.10	9.13	-4	209	-1.91%
2020/06/04	0	0.00	1	9.20	9.12	-1	210	-0.47%
2020/02/03	0	0.00	0	9.54	9.54	0	499	0.00%
2019/12/19	0	0.00	1	10.45	10.45	-1	734	-0.14%
2019/12/13	1	10.55	0	0.00	10.50	1	702	0.14%
2019/11/15	0	0.00	13	10.47	10.50	-13	580	-2.24%
2019/11/14	0	0.00	10	10.10	10.30	-10	561	-1.78%
2019/11/13	3	10.20	1	10.15	10.10	2	549	0.36%
2019/11/12	11	10.53	24	10.42	10.25	-13	545	-2.39%
2019/11/11	3	10.60	47	10.32	10.25	-44	518	-8.49%
2019/11/08	6	9.74	0	0.00	9.71	6	466	1.29%
2019/10/30	30	10.01	0	0.00	9.96	30	432	6.93%
2019/10/29	0	0.00	22	10.00	9.94	-22	430	-5.11%
2019/10/28	5	10.10	0	0.00	10.10	5	418	1.20%
2019/10/25	2	10.40	0	0.00	10.20	2	409	0.49%
2019/10/24	5	10.50	0	0.00	10.50	5	393	1.27%
2019/10/23	31	10.05	0	0.00	10.60	31	367	8.42%
2019/10/22	11	10.50	6	10.05	10.00	5	308	1.62%
2019/10/21	10	9.67	0	0.00	10.30	10	246	4.05%
2019/10/18	0	0.00	1	9.55	9.37	-1	169	-0.59%
2019/10/17	6	9.76	20	9.86	9.57	-14	150	-9.28%
2019/10/16	20	9.75	0	0.00	9.65	20	128	15.55%
2019/05/29	85	10.28	5	10.40	10.10	80	259	30.79%
2019/05/20	0	0.00	2	10.05	9.94	-2	217	-0.92%
2019/05/17	5	9.98	0	0.00	9.90	5	215	2.32%
2019/05/16	0	0.00	47	9.98	10.00	-47	206	-22.79%
2019/05/15	4	9.51	0	0.00	9.54	4	176	2.27%
2019/04/26	0	0.00	2	9.50	9.55	-2	170	-1.17%
2019/04/02	0	0.00	2	9.57	9.57	-2	127	-1.57%
2018/12/27	0	0.00	2	9.32	9.32	-2	112	-1.77%
2018/12/12	5	8.99	5	9.15	9.15	0	102	0.00%
2018/11/23	2	8.75	2	8.99	8.99	0	94	0.00%
2018/11/21	0	0.00	2	8.95	8.95	-2	96	-2.08%
2018/10/25	2	8.78	0	0.00	8.77	2	97	2.05%
2018/10/18	9	9.13	0	0.00	9.16	9	94	9.48%
2018/10/17	7	9.16	7	9.27	9.23	0	94	0.00%
2018/10/05	0	0.00	1	9.37	9.39	-1	89	-1.12%
2018/09/27	3	9.53	0	0.00	9.57	3	90	3.31%
2018/09/20	3	9.43	0	0.00	9.53	3	97	3.09%
2018/09/03	5	9.57	0	0.00	9.59	5	106	4.70%
2018/08/17	0	0.00	1	9.62	9.63	-1	142	-0.70%
2018/08/09	1	9.63	0	0.00	9.70	1	142	0.70%
2018/08/08	4	9.61	0	0.00	9.70	4	141	2.83%
2018/08/02	3	9.62	0	0.00	9.70	3	140	2.13%
2018/08/01	5	9.65	0	0.00	9.72	5	139	3.58%
2018/07/30	4	9.63	0	0.00	9.67	4	140	2.84%
2018/07/26	5	9.59	0	0.00	9.75	5	144	3.46%
2018/07/03	0	0.00	4	9.52	9.50	-4	144	-2.76%
2018/06/26	0	0.00	4	9.66	9.75	-4	142	-2.80%
2018/05/16	8	9.74	0	0.00	9.74	8	117	6.83%
2018/04/09	3	9.81	0	0.00	9.84	3	241	1.24%
2018/04/02	3	9.81	0	0.00	9.81	3	299	1.00%
2018/03/27	5	9.86	0	0.00	9.83	5	419	1.19%
2018/03/20	0	0.00	4	9.90	9.92	-4	414	-0.96%
2018/03/14	4	10.05	0	0.00	10.10	4	413	0.97%
2018/03/13	0	0.00	3	10.10	10.05	-3	411	-0.73%
2018/02/26	0	0.00	2	10.25	10.05	-2	417	-0.48%
2018/02/07	5	9.70	0	0.00	9.60	5	434	1.15%
2018/01/23	0	0.00	2	10.20	10.40	-2	403	-0.50%
2018/01/09	2	10.60	0	0.00	10.60	2	384	0.52%
2018/01/02	0	0.00	2	10.55	10.50	-2	364	-0.55%