元大S&P500 (00646)-元大-仁愛券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	30	52.72	2	52.80	52.60	28	3,598	0.78%
2024/05/14	11.9	52.76	0	0.00	52.75	11.9	3,545	0.33%
2024/05/10	0	0.00	1.6	52.75	52.85	-1.6	3,519	-0.05%
2024/05/08	0	0.00	1	52.40	52.45	-1	3,509	-0.03%
2024/05/06	1.5	51.75	0	0.00	51.70	1.5	3,598	0.04%
2024/04/29	0	0.00	3	51.95	51.90	-3	3,926	-0.08%
2024/04/23	0	0.00	1	50.80	50.80	-1	4,107	-0.02%
2024/04/19	0.3	50.10	0	0.00	50.10	0.3	4,088	0.01%
2024/04/18	1	50.65	0	0.00	50.75	1	3,981	0.03%
2024/04/17	0.2	51.30	7	51.07	51.15	-6.8	3,979	-0.17%
2024/04/16	0	0.00	0.1	51.05	51.15	-0.1	3,998	0.00%
2024/04/15	10.2	51.61	2	51.60	51.70	8.2	4,043	0.20%
2024/04/12	0.1	52.12	14	52.16	52.20	-13.9	3,992	-0.35%
2024/04/11	6.4	51.56	0	0.00	51.60	6.4	4,001	0.16%
2024/04/10	0.8	52.00	0	0.00	51.75	0.8	3,853	0.02%
2024/03/25	3	51.90	0	0.00	51.85	3	3,471	0.09%
2024/03/22	0	0.00	5.5	52.25	52.30	-5.5	3,466	-0.16%
2024/03/21	4	51.95	0	0.00	52.00	4	3,440	0.12%
2024/03/18	0	0.00	2	50.60	50.60	-2	3,414	-0.06%
2024/03/13	3	50.70	0	0.00	50.75	3	3,373	0.09%
2024/03/08	0	0.00	44	50.47	50.50	-44	3,326	-1.32%
2024/03/07	9	50.01	0	0.00	50.15	9	3,275	0.27%
2024/03/06	35	50.05	0	0.00	50.10	35	3,224	1.09%
2024/03/04	0	0.00	4	50.50	50.55	-4	3,113	-0.13%
2024/02/27	2	49.90	0.8	49.93	49.95	1.2	2,923	0.04%
2024/02/26	0	0.00	1	50.05	50.10	-1	2,911	-0.03%
2024/02/23	2	50.15	0	0.00	50.25	2	2,833	0.07%
2024/02/22	0	0.00	3	49.26	49.41	-3	2,772	-0.11%
2024/02/21	3	48.76	0	0.00	48.76	3	2,713	0.11%
2024/02/05	0	0.00	1.6	48.39	48.44	-1.6	2,656	-0.06%
2024/02/02	1	48.00	0	0.00	48.01	1	2,607	0.04%
2024/01/29	0	0.00	1	47.32	47.25	-1	2,405	-0.04%
2024/01/26	0	0.00	3	47.32	47.29	-3	2,294	-0.13%
2024/01/22	1	47.00	1	47.06	47.01	0	1,875	0.00%
2024/01/19	0	0.00	4	46.64	46.64	-4	1,692	-0.24%
2024/01/15	0	0.00	3	46.38	46.46	-3	1,501	-0.20%
2024/01/11	0	0.00	1	46.19	46.19	-1	1,397	-0.07%
2024/01/08	3	45.21	0	0.00	45.14	3	1,242	0.24%
2024/01/04	0	0.00	1	45.47	45.48	-1	1,219	-0.08%
2023/12/25	0	0.00	1	46.20	46.21	-1	1,211	-0.08%
2023/12/22	0	0.00	0.1	46.05	46.02	-0.1	1,183	-0.01%
2023/12/21	1	45.91	0	0.00	45.94	1	1,193	0.08%
2023/12/13	1	45.55	0	0.00	45.62	1	1,096	0.09%
2023/12/07	2	44.62	0	0.00	44.69	2	1,070	0.19%
2023/12/04	0	0.00	10	44.68	44.74	-10	1,041	-0.96%
2023/11/30	7	44.36	0	0.00	44.36	7	1,047	0.67%
2023/11/29	3	44.47	0	0.00	44.37	3	1,052	0.29%
2023/11/20	1	44.80	0	0.00	44.40	1	1,101	0.09%
2023/11/16	0	0.00	0.2	44.60	44.73	-0.2	1,044	-0.02%
2023/11/14	0	0.00	0.2	44.16	44.30	-0.2	978	-0.03%
2023/11/13	0	0.00	4	44.18	44.17	-4	981	-0.41%
2023/11/10	1	43.57	0	0.00	43.66	1	993	0.10%
2023/11/09	3	43.80	0	0.00	43.78	3	1,017	0.29%
2023/11/03	0	0.00	1	43.23	43.28	-1	1,027	-0.10%
2023/11/02	0	0.00	7	42.78	42.71	-7	1,038	-0.67%
2023/11/01	1	42.24	0	0.00	42.24	1	1,051	0.10%
2023/10/30	2	41.72	0	0.00	41.73	2	1,088	0.18%
2023/10/27	1	41.97	0	0.00	42.03	1	1,122	0.09%
2023/10/26	2	41.98	0	0.00	41.99	2	1,151	0.17%
2023/10/24	1	42.46	0	0.00	42.48	1	1,216	0.08%
2023/10/20	5	42.92	6	42.95	42.93	-1	1,270	-0.08%
2023/10/12	1	43.81	0	0.00	43.95	1	1,350	0.07%
2023/10/04	0	42.60	0	0.00	42.57	0	1,399	0.00%
2023/09/22	0	0.00	1	43.32	43.32	-1	1,416	-0.07%
2023/08/25	0	0.00	4	43.36	43.34	-4	1,345	-0.30%
2023/08/22	1	43.61	0	0.00	43.63	1	1,380	0.07%
2023/08/04	0	0.00	0.1	44.40	44.50	-0.1	1,354	-0.01%
2023/08/01	0	0.00	0.1	45.10	45.06	-0.1	1,323	-0.01%
2023/07/31	4	44.73	8	44.72	44.74	-4	1,262	-0.32%
2023/07/28	1	44.16	0.2	44.38	44.20	0.8	1,209	0.06%
2023/07/27	1.2	44.40	0	0.00	44.44	1.2	1,137	0.11%
2023/07/26	1	44.40	0	0.00	44.46	1	1,138	0.09%
2023/07/25	2	44.34	0	0.00	44.35	2	1,090	0.18%
2023/07/24	0	0.00	0.3	44.25	44.24	-0.3	1,082	-0.02%
2023/07/20	0	0.00	3	44.05	44.06	-3	1,030	-0.29%
2023/07/19	0	0.00	10	44.03	44.05	-10	1,017	-0.98%
2023/07/18	0	0.00	1	43.54	43.55	-1	987	-0.10%
2023/07/14	6	43.33	0	0.00	43.31	6	950	0.63%
2023/07/13	0	0.00	6	43.43	43.42	-6	921	-0.65%
2023/07/10	3	42.82	0	0.00	42.83	3	861	0.35%
2023/07/06	1	43.07	0	0.00	43.07	1	859	0.12%
2023/07/05	2	43.09	0	0.00	43.13	2	863	0.23%
2023/06/30	0	0.00	10	42.47	42.48	-10	843	-1.19%
2023/06/28	0	0.00	0	42.03	42.20	0	857	0.00%
2023/06/27	4	41.84	0	0.00	41.82	4	856	0.47%
2023/06/26	4	41.90	0	0.00	42.00	4	863	0.46%
2023/06/21	2	42.13	0	0.00	42.14	2	833	0.24%
2023/06/19	0	0.00	8	42.10	42.13	-8	853	-0.94%
2023/06/15	3	41.78	0	0.00	41.78	3	862	0.35%
2023/06/13	5	41.47	0	0.00	42.00	5	857	0.58%
2023/06/09	0	0.00	1	40.85	40.82	-1	833	-0.12%
2023/06/05	0	0.00	2.9	40.61	40.80	-2.9	853	-0.34%
2023/06/01	0	0.00	1	39.91	39.92	-1	817	-0.12%
2023/05/29	0	0.00	1	40.06	40.02	-1	808	-0.12%
2023/05/25	1	39.52	0	0.00	39.52	1	805	0.12%
2023/05/19	0	0.00	2	40.05	40.11	-2	761	-0.26%
2023/05/18	0	0.00	0.1	39.55	39.61	-0.1	734	-0.01%
2023/05/05	0.5	38.70	0	0.00	38.68	0.5	733	0.07%
2023/05/03	0	39.20	0	0.00	39.20	0	749	0.00%
2023/04/28	0	0.00	5	39.20	39.19	-5	751	-0.67%
2023/04/27	2	38.55	0	0.00	38.57	2	752	0.27%
2023/04/26	3	38.82	0	0.00	38.83	3	766	0.39%
2023/04/25	1	39.08	0	0.00	38.98	1	764	0.13%
2023/04/18	1	39.09	0	0.00	39.10	1	750	0.13%
2023/04/14	0	0.00	5	38.97	38.92	-5	736	-0.68%
2023/04/13	5	38.56	0	0.00	38.55	5	727	0.69%
2023/03/30	0	0.00	11	37.98	38.08	-11	668	-1.65%
2023/03/28	3	37.46	0	0.00	37.46	3	675	0.44%
2023/03/27	3	37.57	0	0.00	37.60	3	686	0.44%
2023/03/24	5	37.19	0	0.00	37.32	5	692	0.72%
2023/03/22	0	0.00	19	37.82	37.85	-19	673	-2.82%
2023/03/21	1	37.50	0	0.00	37.47	1	659	0.15%
2023/03/15	0.3	37.08	0	0.00	37.12	0.3	623	0.05%
2023/03/14	1	36.72	0	0.00	36.71	1	612	0.16%
2023/03/13	2	37.27	0	0.00	37.27	2	600	0.33%
2023/03/10	14	37.43	0	0.00	37.30	14	584	2.40%
2023/02/10	1	37.99	0	0.00	37.99	1	596	0.17%
2023/02/08	0	0.00	1	38.47	38.57	-1	616	-0.16%
2023/02/07	0	0.00	1	38.17	38.14	-1	625	-0.16%
2023/02/01	0	0.00	5	37.72	37.67	-5	627	-0.80%
2023/01/11	0	0.00	0	37.00	36.87	0	673	0.00%
2023/01/10	1	36.59	0	0.00	36.64	1	678	0.15%
2023/01/06	0	36.49	0	0.00	36.36	0	680	0.00%
2023/01/05	0	0.00	1	36.59	36.59	-1	675	-0.15%
2022/12/30	0	0.00	0	36.60	36.56	0	700	0.00%
2022/12/29	0	36.18	0	0.00	36.07	0	716	0.00%
2022/12/23	0	36.62	0	0.00	36.44	0	756	0.00%
2022/12/22	0	0.00	4	36.88	36.91	-4	751	-0.53%
2022/12/21	0.3	36.55	10	36.44	36.48	-9.7	751	-1.29%
2022/12/20	14	36.47	0	0.00	36.04	14	743	1.88%
2022/12/13	0	0.00	0.3	37.85	37.93	-0.3	744	-0.04%
2022/12/07	0.2	37.51	0	0.00	37.50	0.2	802	0.03%
2022/12/06	1	37.88	0	0.00	37.81	1	806	0.12%
2022/11/30	1	37.87	0	0.00	37.83	1	847	0.12%
2022/11/28	1	38.34	0	0.00	38.29	1	859	0.12%
2022/11/10	1	36.98	0	0.00	37.00	1	884	0.11%
2022/11/01	0	0.00	4.4	38.61	38.64	-4.4	849	-0.52%
2022/10/24	0	0.00	20	37.38	37.35	-20	828	-2.41%
2022/10/18	0.3	36.90	0	0.00	36.87	0.3	789	0.03%
2022/10/11	0.1	35.53	0	0.00	35.42	0.1	793	0.01%
2022/10/04	0.1	36.25	0	0.00	36.44	0.1	753	0.01%
2022/10/03	0	35.35	0	0.00	35.23	0	745	0.00%
2022/09/27	1	36.16	0	0.00	36.15	1	734	0.14%
2022/09/14	1	37.82	0	0.00	37.83	1	695	0.14%
2022/09/08	1	37.88	0	0.00	37.91	1	684	0.15%
2022/09/05	1	37.25	0	0.00	37.26	1	669	0.15%
2022/09/02	0.2	37.48	0	0.00	37.42	0.2	687	0.03%
2022/08/30	1	37.88	0	0.00	38.03	1	635	0.16%
2022/08/16	2	39.67	2	39.71	39.73	0	632	0.00%
2022/08/15	0	0.00	0	39.50	39.49	0	628	0.00%
2022/08/11	0	0.00	0	39.00	39.02	0	651	0.00%
2022/08/05	0	0.00	0	38.71	38.47	0	660	0.00%
2022/07/29	0	0.00	0	37.72	37.73	0	697	0.00%
2022/07/20	0	0.00	1	36.39	36.40	-1	731	-0.14%
2022/07/12	0	0.00	4	35.29	35.33	-4	774	-0.52%
2022/07/06	0	0.00	0.5	35.14	35.14	-0.5	810	-0.06%
2022/06/29	0.5	35.06	0	0.00	35.03	0.5	851	0.06%
2022/06/16	0	34.98	0	0.00	34.79	0	937	0.00%
2022/06/14	1	34.79	0	0.00	34.78	1	947	0.11%
2022/06/13	0.1	35.45	0	0.00	35.31	0.1	947	0.02%
2022/06/10	0	36.87	0	0.00	36.71	0	927	0.00%
2022/05/30	0	0.00	0.3	37.50	37.48	-0.3	961	-0.03%
2022/05/16	0.3	36.90	0	0.00	36.76	0.3	1,054	0.03%
2022/05/10	0.1	36.84	0	0.00	36.80	0.1	1,043	0.00%
2022/05/09	0	37.46	0	0.00	37.35	0	1,020	0.00%
2022/05/06	0	37.98	0	0.00	37.89	0	1,019	0.00%
2022/05/05	0	38.75	0	38.75	38.94	0	1,014	0.00%
2022/04/27	0	37.83	9	37.78	37.94	-9	1,119	-0.80%
2022/04/26	0	38.74	0	0.00	38.77	0	1,139	0.00%
2022/04/25	0.2	38.42	0	0.00	38.39	0.2	1,149	0.02%
2022/04/20	0	0.00	10	39.92	39.89	-10	1,134	-0.88%
2022/03/28	1	39.88	1	39.85	39.99	0	999	0.00%
2022/03/24	0	0.00	3	39.15	39.21	-3	963	-0.31%
2022/03/23	3	39.50	0	0.00	39.52	3	960	0.31%
2022/03/22	0	0.00	11	38.95	38.95	-11	947	-1.16%
2022/03/21	0	0.00	1	38.83	38.85	-1	933	-0.11%
2022/03/18	0	0.00	16	38.11	38.22	-16	912	-1.75%
2022/03/17	0	0.00	16	38.04	38.08	-16	893	-1.79%
2022/03/16	0	0.00	15	37.35	37.51	-15	878	-1.71%
2022/03/14	0	0.00	1	36.83	37.01	-1	860	-0.12%
2022/03/09	1	36.42	0	0.00	36.52	1	862	0.12%
2022/03/01	1	37.77	0	0.00	37.70	1	852	0.12%
2022/02/25	13.1	36.80	2	36.76	36.76	11.1	839	1.32%
2022/02/24	6	36.03	0	0.00	35.81	6	830	0.72%
2022/02/22	1	36.77	0	0.00	36.85	1	772	0.13%
2022/02/21	5	37.52	0	0.00	37.54	5	741	0.67%
2022/02/18	4	37.86	0	0.00	37.85	4	730	0.55%
2022/02/17	2	38.16	0	0.00	38.17	2	725	0.28%
2022/02/14	2	37.90	1	38.02	38.02	1	693	0.14%
2022/02/11	1	38.36	0	0.00	38.33	1	683	0.15%
2022/02/08	1	38.40	1	38.40	38.38	0	674	0.00%
2022/01/26	22	37.17	2	37.31	37.30	20	653	3.06%
2022/01/25	3.1	37.30	0	0.00	37.18	3.1	622	0.50%
2022/01/24	4	37.80	0	0.00	37.85	4	582	0.69%
2022/01/21	2	37.93	0	0.00	38.05	2	550	0.36%
2022/01/20	6	38.74	0	0.00	38.75	6	532	1.13%
2022/01/19	8	38.89	0	0.00	38.81	8	520	1.54%
2022/01/18	10	39.51	0	0.00	39.41	10	496	2.02%
2022/01/17	1	39.53	0	0.00	39.45	1	477	0.21%
2022/01/14	3	39.62	0	0.00	39.65	3	463	0.65%
2022/01/13	2	40.17	0	0.00	40.11	2	459	0.44%
2022/01/12	5	40.08	0	0.00	40.16	5	462	1.08%
2022/01/11	3	39.77	0	0.00	39.78	3	460	0.65%
2022/01/10	2	39.84	0	0.00	39.88	2	460	0.43%
2022/01/06	3.2	39.81	0	0.00	39.85	3.2	458	0.70%
2022/01/05	3	40.53	0	0.00	40.53	3	444	0.67%
2022/01/03	10	40.69	3	40.70	40.68	7	447	1.57%
2021/12/30	0	0.00	0.1	40.62	40.68	-0.1	448	-0.02%
2021/12/29	0.3	40.67	4	40.66	40.67	-3.7	453	-0.82%
2021/12/28	2	40.66	0	0.00	40.67	2	459	0.44%
2021/12/23	2	40.14	2	40.17	40.14	0	495	0.00%
2021/12/22	4	39.73	12	39.76	39.74	-8	501	-1.60%
2021/12/20	8	39.31	0	0.00	39.22	8	497	1.61%
2021/12/16	0	0.00	7	40.27	40.35	-7	500	-1.40%
2021/12/15	5	39.70	0	0.00	39.70	5	507	0.98%
2021/12/14	2	39.97	0	0.00	39.98	2	503	0.40%
2021/12/13	0	0.00	2	40.27	40.25	-2	503	-0.40%
2021/12/10	2	39.81	0	0.00	39.75	2	504	0.40%
2021/12/09	0	0.00	22	39.97	39.96	-22	501	-4.39%
2021/12/08	8	40.06	0	0.00	40.08	8	507	1.58%
2021/12/07	5	39.35	0	0.00	39.41	5	504	0.99%
2021/12/06	1	38.90	0	0.00	38.96	1	502	0.20%
2021/12/03	5	39.09	0	0.00	39.10	5	489	1.02%
2021/12/02	5	38.78	0	0.00	38.78	5	483	1.03%
2021/11/29	1	39.73	0	0.00	39.60	1	439	0.23%
2021/11/26	0.2	39.99	0	0.00	39.88	0.2	425	0.05%
2021/11/24	1	40.00	0	0.00	40.00	1	418	0.24%
2021/11/23	2	39.99	0	0.00	40.00	2	417	0.48%
2021/11/22	0.3	40.24	0	0.00	40.24	0.3	414	0.07%
2021/11/19	0	0.00	1	40.27	40.28	-1	412	-0.24%
2021/11/18	1	40.07	0	0.00	40.07	1	413	0.24%
2021/11/17	2	40.18	0	0.00	40.19	2	413	0.48%
2021/11/12	2	39.79	0	0.00	39.76	2	421	0.47%
2021/11/01	0	0.00	1	39.40	39.40	-1	455	-0.22%
2021/10/29	0	0.00	2	39.05	39.04	-2	457	-0.44%
2021/10/21	0	0.00	4	38.73	38.68	-4	448	-0.89%
2021/10/15	0	0.00	4	38.31	38.33	-4	438	-0.91%
2021/10/14	0	0.00	40	37.79	37.78	-40	440	-9.08%
2021/10/06	0	0.00	0.7	37.25	37.17	-0.7	431	-0.17%
2021/10/05	0	0.00	0.2	37.15	36.96	-0.2	424	-0.04%
2021/10/04	3	37.22	0	0.00	37.33	3	420	0.71%
2021/10/01	41.1	36.75	0	0.00	36.72	41.1	407	10.10%
2021/09/29	1	37.26	0	0.00	37.38	1	385	0.26%
2021/09/27	1	38.10	0	0.00	38.10	1	381	0.26%
2021/09/22	1	37.30	1	37.35	37.37	0	367	0.00%
2021/09/13	0	0.00	3	37.99	37.96	-3	348	-0.86%
2021/09/10	0	0.00	0.8	38.34	38.26	-0.8	353	-0.22%
2021/09/09	0.1	38.40	0	0.00	38.27	0.1	359	0.04%
2021/08/26	1	38.37	0	0.00	38.46	1	367	0.27%
2021/08/24	2	38.42	0	0.00	38.43	2	366	0.55%
2021/08/23	0	0.00	1	38.17	38.18	-1	367	-0.27%
2021/08/19	0	0.00	2	37.58	37.57	-2	368	-0.54%
2021/08/17	0	0.00	1	38.13	38.10	-1	365	-0.27%
2021/08/16	0	0.00	1	38.05	38.05	-1	361	-0.28%
2021/08/13	0	0.00	2	38.02	38.02	-2	364	-0.55%
2021/08/11	0	0.00	2	37.84	37.79	-2	361	-0.55%
2021/08/03	2	37.70	0	0.00	37.73	2	400	0.50%
2021/08/02	0.3	37.81	0	0.00	37.83	0.3	403	0.07%
2021/07/22	2	37.48	0	0.00	37.47	2	412	0.48%
2021/07/20	0.1	36.95	2	36.85	36.87	-1.9	424	-0.44%
2021/07/19	1	37.12	2	37.04	37.13	-1	420	-0.24%
2021/07/05	0.6	37.36	0	0.00	37.18	0.6	452	0.13%
2021/07/02	0	0.00	0.6	36.95	37.00	-0.6	452	-0.12%
2021/06/24	0	0.00	2	36.43	36.48	-2	512	-0.39%
2021/06/10	0	0.00	1	35.92	35.90	-1	537	-0.19%
2021/06/08	0.1	35.93	0	0.00	35.92	0.1	580	0.02%
2021/06/01	1	35.46	0	0.00	35.59	1	641	0.16%
2021/05/31	1	35.67	0	0.00	35.65	1	651	0.15%
2021/05/26	0	0.00	2	35.79	35.78	-2	673	-0.30%
2021/05/25	0	0.00	1	35.84	35.81	-1	691	-0.14%
2021/05/21	0	0.00	1	35.56	35.63	-1	704	-0.14%
2021/05/13	1	34.85	0	0.00	34.80	1	814	0.12%
2021/05/12	0	0.00	20	35.30	35.40	-20	796	-2.51%
2021/04/23	0	0.00	5	35.66	35.67	-5	984	-0.51%
2021/04/20	1	35.87	0	0.00	35.87	1	1,047	0.10%
2021/04/16	2	36.16	1	36.15	36.14	1	1,093	0.09%
2021/04/15	1	36.00	0	0.00	35.97	1	1,113	0.09%
2021/04/12	0	0.00	0.1	35.96	35.90	-0.1	1,128	-0.01%
2021/04/07	1	35.51	1	35.50	35.51	0	1,136	0.00%
2021/04/06	2	35.54	0	0.00	35.55	2	1,128	0.18%
2021/03/29	5	34.61	0	0.00	34.49	5	1,088	0.46%
2021/03/25	0	0.00	4	34.10	34.11	-4	1,079	-0.37%
2021/03/24	0	0.00	1	34.10	34.11	-1	1,082	-0.09%
2021/03/23	0	0.00	5	34.30	34.25	-5	1,083	-0.46%
2021/03/19	0	0.00	9	34.12	34.08	-9	1,082	-0.83%
2021/03/18	0	0.00	1	34.47	34.40	-1	1,064	-0.09%
2021/03/16	1	34.32	0	0.00	34.33	1	1,056	0.09%
2021/03/11	2	33.64	0	0.00	33.73	2	1,017	0.20%
2021/03/05	0	0.00	1	32.06	32.06	-1	988	-0.10%
2021/03/04	3	32.38	0	0.00	32.32	3	987	0.30%
2021/02/25	2	33.30	4	33.31	33.32	-2	962	-0.21%
2021/02/18	1	33.51	0	0.00	33.40	1	915	0.11%
2021/02/17	1	33.50	0	0.00	33.56	1	925	0.11%
2021/01/29	0	0.00	4	32.16	31.92	-4	888	-0.45%
2021/01/28	8	31.99	0.6	32.02	31.99	7.4	853	0.87%
2021/01/26	0	0.00	0	32.87	32.81	0	794	-0.01%
2021/01/20	5	32.50	0	0.00	32.52	5	840	0.59%
2021/01/18	0.3	32.18	0	0.00	32.17	0.3	858	0.03%
2021/01/14	0	0.00	0.9	32.50	32.54	-0.9	859	-0.11%
2021/01/11	0	0.00	1	32.50	32.50	-1	782	-0.13%
2021/01/07	5	32.26	1	32.25	32.20	4	747	0.54%
2020/12/31	1	32.14	0	0.00	32.14	1	784	0.13%
2020/12/16	5	31.75	0	0.00	31.76	5	964	0.52%
2020/12/11	0	0.00	5	31.50	31.55	-5	1,036	-0.48%
2020/12/10	2	31.65	0	0.00	31.64	2	1,036	0.19%
2020/12/07	3	31.84	0	0.00	31.88	3	1,045	0.29%
2020/12/04	10	31.74	0	0.00	31.72	10	1,061	0.94%
2020/12/03	12.5	31.92	0	0.00	31.93	12.5	1,058	1.18%
2020/11/27	0	0.00	2	31.55	31.59	-2	1,072	-0.19%
2020/11/25	1	31.76	0	0.00	31.67	1	1,084	0.09%
2020/11/18	5	31.38	0	0.00	31.37	5	1,091	0.46%
2020/11/17	1	31.53	0	0.00	31.43	1	1,083	0.09%
2020/11/16	0	0.00	5	31.46	31.48	-5	1,101	-0.45%
2020/11/13	1	30.77	1	30.75	30.83	0	1,093	0.00%
2020/11/12	2	31.02	0	0.00	30.96	2	1,091	0.18%
2020/11/10	0	0.00	0.6	30.75	30.81	-0.6	1,083	-0.06%
2020/11/09	3	31.01	3	31.03	31.13	0	1,066	0.00%
2020/11/06	3	30.49	2	30.48	30.45	1	1,053	0.09%
2020/11/05	6	30.22	3	30.35	30.32	3	1,035	0.29%
2020/11/04	0	0.00	5	29.82	29.84	-5	1,023	-0.49%
2020/11/02	1	28.76	0	0.00	28.76	1	1,001	0.10%
2020/10/30	2	28.83	3.4	28.84	28.71	-1.4	987	-0.14%
2020/10/26	2	30.18	0	0.00	30.19	2	907	0.22%
2020/10/22	1	29.96	0	0.00	30.04	1	926	0.11%
2020/10/20	1	30.25	0	0.00	30.26	1	944	0.11%
2020/10/19	1	30.73	0	0.00	30.78	1	933	0.11%
2020/10/14	1	30.91	0	0.00	30.87	1	928	0.11%
2020/10/06	0	0.00	0.6	30.03	30.03	-0.6	903	-0.07%
2020/09/29	0	0.00	5	29.82	29.88	-5	968	-0.52%
2020/09/25	1	29.26	0	0.00	29.23	1	958	0.10%
2020/09/18	5	29.98	0	0.00	29.97	5	924	0.54%
2020/09/17	1	29.96	0	0.00	30.13	1	922	0.11%
2020/09/16	1	30.49	29	30.44	30.48	-28	872	-3.21%
2020/09/11	10	30.11	0	0.00	30.17	10	912	1.10%
2020/09/10	12	30.35	0	0.00	30.47	12	923	1.30%
2020/09/08	0	0.00	8	30.80	30.80	-8	973	-0.82%
2020/09/04	15	30.98	0	0.00	30.90	15	1,033	1.45%
2020/09/03	0	0.00	2	32.08	32.09	-2	1,020	-0.20%
2020/09/02	0	0.00	0	31.75	31.72	0	1,025	0.00%
2020/09/01	0	0.00	2	31.44	31.43	-2	1,036	-0.19%
2020/08/28	0	0.00	9	31.38	31.39	-9	1,044	-0.86%
2020/07/24	0	0.00	5	29.20	28.95	-5	1,245	-0.40%
2020/07/23	0	0.00	6	29.39	29.40	-6	1,238	-0.48%
2020/07/22	0	0.00	5	29.31	29.27	-5	1,243	-0.40%
2020/07/10	0	0.00	9	28.27	28.17	-9	1,408	-0.64%
2020/07/06	1	28.31	0	0.00	28.46	1	1,450	0.07%
2020/06/29	5	27.22	0	0.00	27.22	5	1,659	0.30%
2020/06/19	4	28.10	0	0.00	28.15	4	1,770	0.23%
2020/06/17	0	0.00	4	28.28	28.23	-4	1,842	-0.22%
2020/06/15	0	0.00	2	27.15	26.94	-2	1,881	-0.11%
2020/06/12	4	27.53	0	0.00	27.59	4	1,892	0.21%
2020/06/10	2	29.14	3	29.19	29.15	-1	1,903	-0.05%
2020/06/08	0	0.00	1	28.98	28.96	-1	2,050	-0.05%
2020/06/04	0	0.00	2	28.40	28.42	-2	2,115	-0.09%
2020/06/01	0	0.00	12	27.70	27.77	-12	2,219	-0.54%
2020/05/28	3	27.79	0	0.00	27.86	3	2,278	0.13%
2020/05/27	0	0.00	2	27.55	27.59	-2	2,351	-0.09%
2020/05/26	1	27.36	0	0.00	27.46	1	2,393	0.04%
2020/05/25	0	0.00	3	27.10	27.18	-3	2,392	-0.13%
2020/05/19	0	0.00	1	26.95	26.97	-1	2,375	-0.04%
2020/05/14	1	25.76	0	0.00	25.80	1	2,326	0.04%
2020/05/13	3	26.14	0	0.00	26.24	3	2,287	0.13%
2020/05/11	1	26.81	3	26.79	26.75	-2	2,267	-0.09%
2020/05/08	2	26.58	0	0.00	26.60	2	2,255	0.09%
2020/05/04	2	25.32	4	25.86	25.66	-2	2,206	-0.09%
2020/04/29	2	26.47	0	0.00	26.48	2	2,153	0.09%
2020/04/28	6	26.30	0	0.00	26.30	6	2,138	0.28%
2020/04/24	2	25.50	0	0.00	25.50	2	2,125	0.09%
2020/04/23	0	0.00	1	25.65	25.75	-1	2,131	-0.05%
2020/04/22	2	25.21	0	0.00	25.23	2	2,125	0.09%
2020/04/17	1	26.42	0	0.00	26.53	1	2,021	0.05%
2020/04/16	1	25.38	0	0.00	25.61	1	1,984	0.05%
2020/04/15	5	25.97	1	25.91	25.92	4	1,951	0.20%
2020/04/13	2	25.25	0	0.00	25.28	2	1,861	0.11%
2020/04/09	1	25.14	1	25.14	25.16	0	1,806	0.00%
2020/04/07	0	0.00	1	24.49	24.38	-1	1,712	-0.06%
2020/03/27	0	0.00	1	23.96	23.57	-1	1,473	-0.07%
2020/03/26	0	0.00	60	22.70	22.71	-60	1,418	-4.23%
2020/03/25	0	0.00	1	22.36	22.45	-1	1,357	-0.07%
2020/03/24	60	21.49	0	0.00	21.49	60	1,289	4.65%
2020/03/23	1	21.25	3	20.56	20.48	-2	1,250	-0.16%
2020/03/20	1	22.22	0	0.00	22.40	1	1,192	0.08%
2020/03/19	0	0.00	1	21.40	21.49	-1	1,156	-0.09%
2020/03/18	10	22.38	0	0.00	22.38	10	1,103	0.91%
2020/03/17	0	0.00	4	22.41	22.94	-4	1,054	-0.38%
2020/03/13	6	23.31	0	0.00	23.45	6	967	0.62%
2020/03/12	20	25.01	10	24.60	24.28	10	868	1.15%
2020/03/10	6	25.66	0	0.00	26.11	6	753	0.80%
2020/03/09	1	26.00	0	0.00	25.98	1	705	0.14%
2020/03/06	22	27.50	4	27.35	27.38	18	643	2.80%
2020/03/03	4	28.33	0	0.00	28.30	4	519	0.77%
2020/03/02	6	27.47	0	0.00	27.62	6	472	1.27%
2019/11/28	1	29.24	0	0.00	29.23	1	218	0.46%
2019/10/02	1	27.80	0	0.00	27.83	1	228	0.44%
2019/06/06	0	0.00	2	26.78	26.85	-2	164	-1.22%
2019/06/03	2	26.10	0	0.00	26.12	2	164	1.22%
2019/02/19	0	0.00	2	25.85	25.83	-2	345	-0.58%
2018/12/27	0	0.00	5	22.94	23.06	-5	218	-2.29%
2018/12/26	1	22.02	0	0.00	22.19	1	216	0.46%
2018/12/25	2	22.45	0	0.00	22.47	2	208	0.96%
2018/12/21	0	0.00	6	23.09	23.06	-6	199	-3.00%
2018/12/20	2	23.41	0	0.00	23.30	2	196	1.02%
2018/09/03	1	26.95	0	0.00	26.91	1	173	0.58%
2018/08/07	5	26.25	0	0.00	26.22	5	155	3.22%
2018/08/03	1	26.06	0	0.00	26.10	1	158	0.63%
2018/01/25	2	24.75	0	0.00	24.79	2	84	2.36%
2018/01/05	0	0.00	5	24.05	24.12	-5	61	-8.17%