國泰台灣領袖50 (00922)-元大-仁愛券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
20.40
漲跌
▲0.16
漲幅
+0.79%
成交量
3,912張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	20.30	0	0.00	20.40	3	5,149	0.06%
2024/05/21	2	19.94	0	0.00	19.92	2	5,177	0.04%
2024/05/20	1	19.91	0	0.00	19.99	1	5,178	0.02%
2024/05/17	1.7	19.95	0	0.00	19.99	1.7	5,174	0.03%
2024/05/16	0	0.00	5	20.22	20.02	-5	5,189	-0.10%
2024/05/15	0	0.00	0	19.92	19.87	0	5,168	0.00%
2024/05/14	0	0.00	0	19.70	19.70	0	5,246	0.00%
2024/05/13	0	0.00	0	19.53	19.52	0	5,235	0.00%
2024/05/10	0	0.00	4	19.32	19.39	-4	5,217	-0.08%
2024/05/09	0	0.00	12	19.26	19.22	-12	5,224	-0.23%
2024/05/08	0.1	19.22	0	0.00	19.24	0.1	5,227	0.00%
2024/05/07	0	0.00	0	19.20	19.22	0	5,243	0.00%
2024/05/06	0	0.00	0	19.15	19.11	0	5,285	0.00%
2024/05/02	0	18.79	0	0.00	18.77	0	5,375	0.00%
2024/04/29	0	0.00	0	18.96	19.00	0	5,408	0.00%
2024/04/26	0	0.00	0	18.64	18.58	0	5,373	0.00%
2024/04/25	2	18.35	0	0.00	18.36	2	5,476	0.04%
2024/04/24	0	0.00	0	18.62	18.67	0	5,483	0.00%
2024/04/22	0	18.09	0	0.00	18.00	0	5,763	0.00%
2024/04/19	16.5	18.23	0	0.00	18.10	16.5	5,735	0.29%
2024/04/18	0	18.79	0	0.00	18.88	0	5,547	0.00%
2024/04/17	0	18.78	0	0.00	18.76	0	5,545	0.00%
2024/04/16	13.5	18.77	0	0.00	18.58	13.5	5,535	0.24%
2024/04/15	0	19.17	0	0.00	19.13	0	5,306	0.00%
2024/04/09	0	19.41	5	19.45	19.45	-5	5,495	-0.09%
2024/04/03	1	19.00	0	0.00	19.02	1	5,514	0.02%
2024/04/01	0	18.99	0	0.00	18.93	0	5,610	0.00%
2024/03/29	1	19.00	0	0.00	18.99	1	5,728	0.02%
2024/03/26	5	18.88	0	0.00	18.90	5	5,777	0.09%
2024/03/25	0	0.00	2	18.90	18.92	-2	5,811	-0.03%
2024/03/22	5	18.88	3	18.89	18.92	2	5,840	0.03%
2024/03/21	0	0.00	8	18.80	18.90	-8	5,830	-0.14%
2024/03/20	1	18.67	0	0.00	18.52	1	5,935	0.02%
2024/03/19	0	18.62	0	0.00	18.61	0	6,088	0.00%
2024/03/18	3	18.55	0	0.00	18.61	3	6,078	0.05%
2024/03/15	4	18.90	0	0.00	18.91	4	6,129	0.07%
2024/03/14	0	0.00	30	19.02	18.99	-30	6,088	-0.49%
2024/03/13	5	19.03	0	0.00	19.03	5	6,097	0.08%
2024/03/12	0	18.94	0	0.00	18.96	0	6,056	0.00%
2024/03/11	0	0.00	1	18.82	18.76	-1	6,046	-0.02%
2024/03/08	20	18.82	1	18.85	18.84	19	6,168	0.31%
2024/03/07	10	18.66	0.4	18.67	18.72	9.6	6,033	0.16%
2024/03/05	0	0.00	1.5	18.33	18.32	-1.5	5,925	-0.03%
2024/03/04	0	0.00	3.6	18.13	18.19	-3.6	5,942	-0.06%
2024/03/01	0	17.89	0	0.00	17.86	0	5,877	0.00%
2024/02/26	1	17.85	0	18.00	17.86	1	5,799	0.02%
2024/02/23	20	17.83	0.8	17.86	17.83	19.2	5,828	0.33%
2024/02/19	0	17.49	0	0.00	17.49	0	6,320	0.00%
2024/02/16	0	0.00	6	17.50	17.51	-6	6,498	-0.09%
2024/02/15	0	0.00	7	17.50	17.55	-7	6,528	-0.11%
2024/02/05	0	0.00	10	16.91	16.99	-10	6,429	-0.16%
2024/01/31	0	16.85	7	16.82	16.83	-7	6,544	-0.11%
2024/01/29	0	0.00	5.9	17.02	17.00	-5.9	6,632	-0.09%
2024/01/26	0	16.90	0	16.90	16.88	0	6,627	0.00%
2024/01/25	0	0.00	0.4	16.92	16.91	-0.4	6,634	-0.01%
2024/01/23	0	0.00	4	16.76	16.79	-4	6,664	-0.06%
2024/01/19	0	0.00	5	16.51	16.60	-5	6,695	-0.07%
2024/01/17	0	16.13	0	0.00	16.10	0	7,032	0.00%
2024/01/16	1	16.32	0	0.00	16.29	1	6,919	0.01%
2024/01/11	0	16.48	19	16.45	16.48	-19	7,546	-0.25%
2024/01/09	0	0.00	0.3	16.52	16.49	-0.3	8,826	0.00%
2024/01/05	5	16.41	0	0.00	16.42	5	9,362	0.05%
2024/01/03	2	16.55	0	0.00	16.48	2	9,538	0.02%
2023/12/29	0	16.91	0	0.00	16.90	0	9,673	0.00%
2023/12/27	0	16.85	0.2	16.85	16.88	-0.2	10,872	0.00%
2023/12/26	0	16.71	0	16.71	16.71	0	10,794	0.00%
2023/12/21	0	16.49	0	0.00	16.45	0	10,710	0.00%
2023/12/19	0	0.00	0.2	16.47	16.48	-0.2	10,619	0.00%
2023/12/18	1	16.54	0.4	16.55	16.57	0.6	10,769	0.01%
2023/12/15	0	0.00	0	16.60	16.58	0	10,750	0.00%
2023/12/13	3	16.29	0	0.00	16.30	3	10,432	0.03%
2023/12/12	3	16.27	0	16.35	16.29	3	10,382	0.03%
2023/12/11	0	0.00	0	16.26	16.26	0	10,294	0.00%
2023/11/30	0	0.00	0.1	16.31	16.30	-0.1	9,916	0.00%
2023/11/29	0	0.00	26	16.30	16.29	-26	9,880	-0.26%
2023/11/27	0	16.14	0	0.00	16.13	0	9,741	0.00%
2023/11/24	0	0.00	0	16.26	16.25	0	9,661	0.00%
2023/11/22	0	16.30	0	0.00	16.29	0	9,581	0.00%
2023/11/21	0	0.00	4	16.28	16.40	-4	9,591	-0.04%
2023/11/17	20	16.20	0	16.20	16.20	20	9,311	0.21%
2023/11/16	0	0.00	20	16.17	16.13	-20	9,159	-0.22%
2023/11/15	12	16.13	20	16.16	16.13	-8	8,957	-0.09%
2023/11/14	0	0.00	0.3	15.95	15.95	-0.3	8,759	0.00%
2023/11/13	7	15.86	0	15.92	15.87	7	8,675	0.08%
2023/11/08	0	0.00	0	15.75	15.74	0	8,670	0.00%
2023/11/06	5	15.69	0	15.69	15.69	5	8,526	0.06%
2023/11/03	1	15.43	0	15.51	15.51	1	8,423	0.01%
2023/11/02	1	15.33	0.1	15.32	15.38	0.9	8,389	0.01%
2023/11/01	0	15.09	0	0.00	15.09	0	8,316	0.00%
2023/10/31	17.1	15.12	0	0.00	15.04	17.1	8,312	0.21%
2023/10/30	2	15.14	0	0.00	15.15	2	8,203	0.02%
2023/10/27	1	15.14	0	0.00	15.16	1	8,113	0.01%
2023/10/26	12.3	15.09	0	0.00	15.05	12.3	8,093	0.15%
2023/10/25	6.2	15.43	0	0.00	15.37	6.2	7,685	0.08%
2023/10/24	0	15.24	0	0.00	15.33	0	7,588	0.00%
2023/10/23	12.2	15.30	0	0.00	15.30	12.2	7,454	0.16%
2023/10/20	16.1	15.45	0	0.00	15.46	16.1	7,227	0.22%
2023/10/19	42.3	15.53	0	0.00	15.54	42.3	7,019	0.60%
2023/10/18	60	16.21	0	0.00	16.10	60	6,788	0.88%
2023/10/17	1	16.31	0	0.00	16.30	1	5,763	0.02%
2023/10/16	34	16.28	0	0.00	16.30	34	5,489	0.62%
2023/10/13	9	16.42	0	16.47	16.42	9	5,069	0.18%
2023/10/11	3	16.36	0	16.41	16.36	3	4,849	0.06%
2023/10/06	1	16.14	0	0.00	16.15	1	4,764	0.02%
2023/10/05	0	16.07	0	0.00	16.09	0	4,608	0.00%
2023/10/04	43	15.87	0	0.00	15.88	43	4,458	0.96%
2023/10/03	3	16.11	0	0.00	16.05	3	3,936	0.08%
2023/10/02	4	16.13	0	0.00	16.12	4	3,226	0.12%
2023/09/27	7	15.78	0	0.00	15.82	7	3,269	0.21%
2023/09/26	5	15.83	0	0.00	15.82	5	3,262	0.15%
2023/09/25	9	15.97	0	0.00	16.00	9	3,181	0.28%
2023/09/22	3	15.82	0	0.00	15.91	3	3,161	0.09%
2023/09/21	18	15.88	0	0.00	15.85	18	3,261	0.55%
2023/09/20	4	16.10	0	0.00	16.10	4	3,077	0.13%
2023/09/19	0	16.24	0	0.00	16.21	0	3,064	0.00%
2023/09/18	0	16.30	0	0.00	16.28	0	3,030	0.00%
2023/09/14	0	0.00	0	16.29	16.34	0	3,028	0.00%
2023/09/11	1	15.91	0	0.00	15.97	1	3,056	0.03%
2023/09/08	3	16.09	0	0.00	16.11	3	3,075	0.10%
2023/09/07	3	16.20	0	0.00	16.18	3	3,117	0.10%
2023/08/30	0	16.33	0	16.37	16.31	0	3,234	0.00%
2023/08/29	0	16.19	0	0.00	16.24	0	3,346	0.00%
2023/08/25	2	16.20	0	0.00	16.08	2	3,424	0.06%
2023/08/24	0	16.42	0	0.00	16.43	0	3,402	0.00%
2023/08/22	1	16.11	0	0.00	16.08	1	3,646	0.03%
2023/08/17	3	16.12	0	0.00	16.15	3	3,754	0.08%
2023/08/15	0	16.12	0	0.00	16.12	0	3,988	0.00%
2023/08/14	2	16.07	0	0.00	16.06	2	4,518	0.04%
2023/08/11	0	16.31	0	0.00	16.28	0	4,640	0.00%
2023/08/10	1	16.30	0	0.00	16.26	1	4,672	0.02%
2023/08/09	1	16.40	0	0.00	16.43	1	4,648	0.02%
2023/08/04	0	16.42	0	0.00	16.38	0	4,627	0.00%
2023/08/02	5	16.47	0	0.00	16.44	5	4,614	0.11%
2023/08/01	1	16.75	0	0.00	16.79	1	4,574	0.02%
2023/07/31	0	0.00	0	17.01	16.68	0	4,583	0.00%
2023/07/28	0	16.80	0	16.80	16.80	0	4,550	0.00%
2023/07/25	0	16.73	0	16.73	16.69	0	4,538	0.00%
2023/07/24	2	16.48	0	0.00	16.52	2	4,561	0.04%
2023/07/21	2	16.26	0	0.00	16.49	2	4,583	0.04%
2023/07/20	3	16.56	0	0.00	16.55	3	4,627	0.06%
2023/07/19	2	16.57	0	0.00	16.51	2	4,639	0.04%
2023/07/18	1	16.64	0	0.00	16.64	1	4,693	0.02%
2023/07/17	1	16.71	0	0.00	16.69	1	4,807	0.02%
2023/07/14	9	16.57	0	0.00	16.69	9	4,916	0.18%
2023/07/13	0	16.63	0	16.63	16.45	0	4,907	0.00%
2023/07/12	0	0.00	1	16.29	16.29	-1	4,848	-0.02%
2023/07/10	0	15.99	0	0.00	15.91	0	4,986	0.00%
2023/07/07	1	15.90	0	0.00	15.94	1	4,991	0.02%
2023/07/06	3	16.13	1	16.03	16.02	2	4,973	0.04%
2023/07/05	3	16.30	0	0.00	16.30	3	4,926	0.06%
2023/07/04	1	16.35	0	0.00	16.37	1	4,939	0.02%
2023/06/30	1	16.00	0	0.00	16.11	1	5,133	0.02%
2023/06/29	1	16.17	0	0.00	16.05	1	5,213	0.02%
2023/06/13	0	0.00	17	16.14	16.25	-17	6,185	-0.27%
2023/05/25	9	15.18	1	15.20	15.19	8	6,702	0.12%
2023/05/18	0	0.00	80	15.12	15.10	-80	6,647	-1.20%
2023/05/16	80	14.70	0	0.00	14.71	80	5,617	1.42%
2023/04/25	3	14.48	0	0.00	14.43	3	8,022	0.04%
2023/04/21	3	14.67	0	0.00	14.64	3	8,148	0.04%
2023/04/20	10	14.73	0	0.00	14.70	10	8,312	0.12%
2023/04/19	11	14.78	0	0.00	14.77	11	8,235	0.13%
2023/04/17	6	14.88	0	0.00	14.91	6	8,300	0.07%
2023/03/29	1	14.88	0	0.00	14.87	1	17,245	0.01%
2023/03/28	3	14.89	0	0.00	14.88	3	19,251	0.02%