利華 (1423)-元大-仁愛券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
258張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	31.62	0	0.00	31.55	16	62	25.77%
2024/05/02	82	31.44	0	0.00	31.50	82	60	135.65%
2024/04/30	157	31.38	3	31.35	31.40	154	61	251.22%	大買/鉅額交易
2024/04/29	41	31.36	0	0.00	31.35	41	58	70.41%
2024/04/26	1	31.20	0	0.00	31.45	1	57	1.73%
2024/04/25	2	31.08	0	0.00	31.25	2	56	3.58%
2024/04/23	1	31.15	0	0.00	31.10	1	59	1.68%
2024/04/19	36	30.96	0	0.00	30.95	36	60	59.13%
2024/04/16	113	30.94	17	31.00	31.05	96	60	158.46%	大買/
2024/04/15	1	31.00	0	0.00	31.05	1	57	1.75%
2024/04/12	12.2	31.05	0	0.00	31.05	12.2	57	21.43%
2024/04/11	1	31.00	0	0.00	31.05	1	58	1.72%
2024/04/10	8	31.10	0	0.00	31.10	8	58	13.78%
2024/04/09	12.1	31.15	0	0.00	31.05	12.1	57	21.01%
2024/04/08	11	31.21	3	31.30	31.15	8	56	14.18%
2024/04/03	5	31.09	0	0.00	31.15	5	55	9.09%
2024/04/02	4	31.00	0	0.00	31.15	4	55	7.18%
2024/04/01	3	31.07	0	0.00	31.00	3	54	5.53%
2024/03/29	34.3	31.00	0	0.00	31.00	34.3	54	63.59%
2024/03/28	10	31.05	0	0.00	31.05	10	54	18.30%
2024/03/27	13.7	30.96	0	0.00	31.10	13.7	54	25.22%
2024/03/26	11.3	30.98	0	0.00	30.95	11.3	54	20.64%
2024/03/25	4	31.05	0	0.00	31.05	4	55	7.27%
2024/03/22	5	31.05	0	0.00	31.05	5	55	8.99%
2024/03/20	9	30.94	0	0.00	31.00	9	55	16.27%
2024/03/19	8.8	30.91	0	0.00	30.95	8.8	54	16.10%
2024/03/18	4	31.00	0	0.00	31.00	4	55	7.34%
2024/03/15	21	30.98	0	0.00	30.95	21	55	37.84%
2024/03/13	4	31.00	0	0.00	31.00	4	54	7.30%
2024/02/27	9	31.15	9.9	31.15	31.15	-0.9	61	-1.44%
2024/02/23	5	30.80	8	30.91	31.10	-3	60	-4.96%
2024/02/15	2	30.65	0	0.00	30.80	2	69	2.88%
2024/02/05	5	30.80	0	0.00	30.80	5	73	6.78%
2024/02/02	1	30.90	0	0.00	30.95	1	85	1.16%
2024/02/01	11	30.99	1	31.70	31.05	10	87	11.44%
2024/01/31	10	30.85	0	0.00	31.00	10	86	11.50%
2024/01/30	5	30.80	0	0.00	30.80	5	85	5.83%
2024/01/25	6	30.80	0	0.00	30.85	6	84	7.08%
2024/01/24	4	31.00	0	0.00	30.80	4	82	4.82%
2024/01/18	1	30.30	1	30.95	30.40	0	81	0.00%
2024/01/17	1	30.55	0	0.00	30.40	1	82	1.22%
2024/01/16	1	30.65	0	0.00	30.60	1	80	1.25%
2024/01/10	2	30.90	0	0.00	30.80	2	80	2.47%
2024/01/09	10	30.90	0	0.00	30.85	10	80	12.40%
2023/12/19	1	31.00	0	0.00	31.05	1	80	1.24%
2023/11/29	6	30.56	2.2	30.95	31.10	3.8	71	5.39%
2023/11/24	1	30.80	0	0.00	30.75	1	67	1.47%
2023/11/15	3	30.35	0	0.00	30.30	3	71	4.21%
2023/11/14	73	30.42	0	0.00	30.35	73	70	104.01%
2023/11/13	11	30.93	0	0.00	30.90	11	65	16.70%
2023/11/10	21	30.28	0	0.00	30.95	21	61	34.25%
2023/11/07	21	29.84	0	0.00	29.85	21	48	43.66%
2023/11/02	5	29.60	0	0.00	30.00	5	50	9.88%
2023/10/24	8	29.21	0	0.00	29.20	8	59	13.37%
2023/10/04	1	23.60	0	0.00	23.60	1	61	1.62%
2023/10/02	1	23.60	10	23.63	23.65	-9	68	-13.10%
2023/09/21	15	23.65	0	0.00	23.65	15	129	11.59%
2023/09/20	22	23.65	0	0.00	23.70	22	133	16.54%
2023/09/14	1	23.65	0	0.00	23.60	1	150	0.67%
2023/09/13	5	23.60	0	0.00	23.65	5	156	3.20%
2023/09/12	13	23.55	0	0.00	23.60	13	172	7.54%
2023/09/07	4	23.60	0	0.00	23.60	4	175	2.28%
2023/09/04	1	23.60	0	0.00	23.60	1	177	0.56%
2023/08/29	1	23.55	0	0.00	23.55	1	184	0.54%
2023/08/24	1	23.50	0	0.00	23.65	1	195	0.51%
2023/08/16	1	23.60	0	0.00	23.60	1	211	0.47%
2023/08/15	0	0.00	1	23.65	23.70	-1	214	-0.47%
2023/08/14	1	23.70	10	23.80	23.75	-9	216	-4.16%
2023/08/11	1	23.75	0	0.00	23.75	1	221	0.45%
2023/08/01	1	23.65	0	0.00	23.65	1	297	0.34%
2023/07/27	3	23.82	0	0.00	23.75	3	320	0.93%
2023/07/20	1	23.65	0	0.00	23.60	1	320	0.31%
2023/07/12	1	23.90	0	0.00	23.80	1	323	0.31%
2023/07/03	0	0.00	1	24.35	23.95	-1	306	-0.33%
2023/06/28	1	23.25	139	23.25	23.30	-138	268	-51.31%	大賣/鉅額交易
2023/06/27	4	23.33	5	23.41	23.45	-1	268	-0.37%
2023/06/26	159	23.14	1	23.20	23.15	158	264	59.74%	大買/鉅額交易
2023/06/20	0	0.00	2	23.25	23.05	-2	261	-0.77%
2023/06/19	5	21.95	0	0.00	22.45	5	254	1.96%
2023/06/16	42	22.23	0	0.00	22.40	42	251	16.71%
2023/05/31	1	23.60	0	0.00	23.25	1	240	0.42%
2023/05/12	0	0.00	6	22.95	23.05	-6	201	-2.98%
2023/05/11	0	0.00	6	22.95	23.05	-6	156	-3.83%
2023/05/10	3	22.10	1	22.50	22.55	2	152	1.31%
2023/05/09	1	22.50	1	22.85	22.45	0	145	0.00%
2023/05/08	2	22.38	2	23.20	23.25	0	140	0.00%
2023/05/05	0	0.00	4	23.10	23.20	-4	130	-3.06%
2023/05/04	26	21.35	0	0.00	21.40	26	115	22.57%
2023/05/03	79	21.39	0	0.00	21.35	79	111	70.88%
2023/05/02	1	21.40	0	0.00	21.40	1	109	0.92%
2023/04/28	73	21.20	0	0.00	21.40	73	112	64.71%
2023/04/24	68	21.10	0	0.00	21.15	68	109	62.03%
2023/04/18	1	21.00	0	0.00	21.15	1	104	0.96%
2023/04/14	0	0.00	1	21.15	21.15	-1	99	-1.01%
2023/04/13	0	0.00	10	20.90	20.90	-10	94	-10.62%
2023/04/10	4	20.80	0	0.00	20.80	4	94	4.24%
2023/03/30	1	20.70	0	0.00	20.75	1	94	1.06%
2023/03/28	1	20.70	0	0.00	20.70	1	93	1.07%
2023/03/22	1	20.75	0	0.00	20.65	1	86	1.16%
2023/03/21	1	20.75	0	0.00	20.70	1	84	1.18%
2023/03/17	2	20.65	0	0.00	20.70	2	84	2.37%
2023/03/16	4	20.45	0	0.00	20.45	4	83	4.78%
2023/03/15	2	20.63	0	0.00	20.70	2	80	2.49%
2023/03/14	19	20.30	0	0.00	20.35	19	74	25.45%
2023/03/10	3	20.48	0	0.00	20.50	3	73	4.07%
2023/03/03	2	20.30	0	0.00	20.35	2	77	2.57%
2023/03/02	3	20.27	0	0.00	20.25	3	79	3.80%
2023/02/24	4	20.30	0	0.00	20.30	4	83	4.81%
2023/02/23	20	20.30	0	0.00	20.30	20	84	23.71%
2023/02/22	4	20.28	0	0.00	20.35	4	85	4.68%
2023/02/20	5	20.40	0	0.00	20.55	5	88	5.66%
2023/02/17	1	20.45	0	0.00	20.50	1	89	1.11%
2023/02/13	1	20.30	0	0.00	20.30	1	117	0.85%
2023/02/10	1	20.35	0	0.00	20.45	1	125	0.80%
2023/02/09	5	20.35	0	0.00	20.35	5	138	3.61%
2023/02/08	11	20.35	0	0.00	20.45	11	146	7.52%
2023/02/07	11	20.35	0	0.00	20.35	11	163	6.71%
2023/02/06	2	20.38	0	0.00	20.35	2	189	1.06%
2023/02/03	5	20.30	0	0.00	20.45	5	215	2.32%
2023/02/02	1	20.30	0	0.00	20.40	1	212	0.47%
2023/02/01	2	20.30	0	0.00	20.40	2	208	0.96%
2023/01/30	63	20.20	0	0.00	20.20	63	208	30.26%
2023/01/16	47	20.10	0	0.00	20.10	47	203	23.06%
2022/12/27	0	0.00	3	20.60	20.30	-3	203	-1.47%
2022/12/20	6	19.82	0	0.00	19.80	6	199	3.01%
2022/11/30	0	0.00	4	20.60	20.60	-4	200	-2.00%
2022/11/29	0	0.00	1	20.15	20.15	-1	197	-0.51%
2022/11/28	1	19.85	0	0.00	20.10	1	198	0.50%
2022/11/23	1	19.70	2	20.25	20.40	-1	201	-0.50%
2022/11/22	5	19.79	0	0.00	19.75	5	201	2.48%
2022/11/21	1	19.90	0	0.00	19.95	1	202	0.49%
2022/11/10	1	20.55	0	0.00	20.85	1	182	0.55%
2022/11/07	0	0.00	70	21.14	21.20	-70	168	-41.42%
2022/11/02	5	20.95	33	20.93	20.90	-28	136	-20.46%
2022/11/01	0	0.00	320	20.89	20.90	-320	111	-286.18%	大賣/鉅額交易
2022/10/14	1	19.20	1	19.75	19.45	0	82	0.00%
2022/10/13	7	18.78	4	19.14	19.15	3	81	3.66%
2022/10/12	0	0.00	3	19.23	19.35	-3	79	-3.76%
2022/09/30	0	0.00	1	19.35	19.45	-1	85	-1.17%
2022/09/28	24	19.20	0	0.00	19.20	24	87	27.45%
2022/09/27	5	19.30	0	0.00	19.35	5	86	5.75%
2022/09/23	20	19.50	0	0.00	19.35	20	87	22.97%
2022/09/22	5	19.31	0	0.00	19.45	5	87	5.73%
2022/09/13	6	19.50	0	0.00	19.50	6	93	6.41%
2022/08/25	2	19.18	0	0.00	19.20	2	79	2.50%
2022/08/19	2	19.00	0	0.00	19.10	2	74	2.68%
2022/08/17	30	18.80	0	0.00	18.85	30	72	41.65%
2022/08/11	128	18.90	0	0.00	18.90	128	70	182.77%	大買/鉅額交易
2022/08/10	60	18.71	0	0.00	18.85	60	66	89.60%
2022/08/08	10	18.60	0	0.00	18.65	10	66	15.15%
2022/07/14	0	19.00	0	0.00	19.15	0	80	0.01%
2022/07/12	5	18.65	0	0.00	18.65	5	80	6.21%
2022/07/11	9	19.52	0	0.00	19.45	9	80	11.16%
2022/06/14	2	19.48	0	0.00	19.45	2	68	2.93%
2022/06/07	5	19.30	0	0.00	19.65	5	66	7.50%
2022/06/06	6	19.30	0	0.00	19.60	6	66	9.00%
2022/06/02	2	19.50	0	0.00	19.50	2	66	2.99%
2022/06/01	1	19.45	0	0.00	19.45	1	67	1.49%
2022/05/31	4	19.50	0	0.00	19.50	4	66	5.97%
2022/05/30	8	19.55	0	0.00	19.60	8	67	11.88%
2022/05/23	4	19.28	0	0.00	19.30	4	72	5.54%
2022/05/20	7	19.30	0	0.00	19.30	7	71	9.78%
2022/05/13	1	19.30	0	0.00	19.50	1	81	1.22%
2022/05/12	5	19.40	0	0.00	19.30	5	80	6.23%
2022/05/11	5	19.49	0	0.00	19.40	5	76	6.52%
2022/05/10	2	19.50	0	0.00	19.55	2	75	2.64%
2022/05/09	1	19.55	0	0.00	19.55	1	76	1.31%
2022/05/05	25	19.69	0	0.00	19.65	25	75	33.16%
2022/05/03	1	19.55	0	0.00	19.70	1	71	1.39%
2022/04/28	1	19.60	0	0.00	19.60	1	72	1.39%
2022/04/27	10	19.55	0	0.00	19.60	10	72	13.89%
2022/04/25	9	19.74	0	0.00	19.65	9	70	12.71%
2022/04/21	2	19.83	0	0.00	19.80	2	70	2.86%
2022/04/18	45	19.83	0	0.00	19.80	45	71	62.56%
2022/04/15	1	19.85	0	0.00	19.95	1	71	1.41%
2022/04/14	1	19.95	0	0.00	19.80	1	72	1.39%
2022/04/11	6	19.75	0	0.00	19.70	6	72	8.23%
2022/04/08	4	19.86	0	0.00	19.70	4	72	5.52%
2022/03/31	0	0.00	1	20.00	20.05	-1	65	-1.52%
2022/03/03	1	19.75	0	0.00	19.90	1	69	1.44%
2022/03/01	0	0.00	1	19.85	19.95	-1	70	-1.41%
2022/02/23	1	20.05	0	0.00	20.00	1	70	1.41%
2022/02/22	0	0.00	1	20.15	19.90	-1	70	-1.43%
2022/02/21	2	19.95	0	0.00	20.00	2	70	2.84%
2022/02/17	0	0.00	111	19.70	19.70	-111	64	-172.32%	大賣/鉅額交易
2022/01/25	1	19.50	0	0.00	19.55	1	64	1.54%
2022/01/10	0	0.00	5	19.75	19.85	-5	63	-7.82%
2022/01/07	0	0.00	10	19.75	19.70	-10	64	-15.57%
2022/01/04	0	0.00	10	20.00	19.85	-10	66	-15.14%
2021/12/20	0	0.00	0	19.75	19.65	0	81	-0.06%
2021/12/17	0	0.00	1	19.65	19.75	-1	81	-1.23%
2021/12/01	0	19.60	3	19.55	19.60	-3	83	-3.59%
2021/11/30	1	19.30	0	0.00	19.55	1	84	1.19%
2021/11/26	1	19.20	0	0.00	19.45	1	84	1.18%
2021/11/25	1	19.60	0	0.00	19.50	1	84	1.19%
2021/11/16	13	18.85	0	0.00	18.95	13	93	13.96%
2021/11/15	59	18.63	0	0.00	18.85	59	101	57.88%
2021/10/27	3	17.93	0	0.00	17.85	3	139	2.14%
2021/08/31	1	18.40	0	0.00	18.35	1	170	0.59%
2021/08/24	0	0.00	1	18.00	17.90	-1	177	-0.56%
2021/08/20	1	18.50	0	0.00	18.45	1	175	0.57%
2021/07/21	0	0.00	20	21.30	21.40	-20	505	-3.96%
2021/06/24	0	22.50	0	0.00	22.45	0	632	0.01%
2021/06/23	0	0.00	1	22.05	22.30	-1	654	-0.15%
2021/06/22	0	0.00	21	21.90	21.85	-21	656	-3.20%
2021/06/16	1	21.60	0	0.00	21.50	1	663	0.15%
2021/06/15	15	21.45	0	0.00	21.60	15	668	2.24%
2021/06/11	1	21.35	0	0.00	21.35	1	670	0.15%
2021/06/09	35	21.31	0	0.00	21.30	35	676	5.17%
2021/06/08	1	21.35	0	0.00	21.40	1	682	0.15%
2021/05/20	1	19.80	0	0.00	19.80	1	698	0.14%
2021/05/11	1	23.35	0	0.00	22.75	1	633	0.16%
2021/05/05	0	0.00	2	21.93	22.30	-2	581	-0.34%
2021/05/04	2	25.63	0	0.00	22.20	2	556	0.36%
2021/05/03	0	0.00	34	23.34	24.50	-34	458	-7.41%
2021/04/28	1	22.30	0	0.00	22.25	1	388	0.26%
2021/04/23	5	22.00	0	0.00	22.10	5	371	1.35%
2021/04/22	0	0.00	9	22.00	22.00	-9	371	-2.42%
2021/04/21	0	0.00	0.2	22.40	22.25	-0.2	362	-0.06%
2021/04/20	0	0.00	10	22.80	22.35	-10	359	-2.78%
2021/04/19	38	22.61	12	22.40	22.55	26	356	7.30%
2021/04/13	0	0.00	16	21.77	21.70	-16	362	-4.41%
2021/04/12	0	0.00	6	22.24	22.25	-6	367	-1.63%
2021/04/09	0	0.00	14	21.86	21.90	-14	359	-3.90%
2021/04/08	0	0.00	23	22.02	22.10	-23	353	-6.51%
2021/03/30	0	0.00	49	23.42	22.50	-49	329	-14.86%
2021/03/29	0	0.00	8	23.09	23.50	-8	308	-2.59%
2021/03/26	0	0.00	6	22.38	22.20	-6	300	-1.99%
2021/03/25	0	0.00	5	21.75	21.80	-5	279	-1.79%
2021/03/24	0	0.00	13	21.05	21.15	-13	272	-4.77%
2021/03/23	3	21.00	0	0.00	21.00	3	271	1.11%
2021/03/22	0	0.00	1	21.10	21.10	-1	269	-0.37%
2021/03/19	0	0.00	3	21.05	21.10	-3	263	-1.14%
2021/03/18	0	0.00	3	21.00	21.10	-3	262	-1.14%
2021/03/16	1	20.75	6	20.81	20.65	-5	255	-1.96%
2021/03/12	1	19.65	0	0.00	19.85	1	249	0.40%
2021/03/09	1	19.90	27	19.84	19.95	-26	243	-10.70%
2021/03/08	0	0.00	1	18.95	18.95	-1	235	-0.42%
2021/03/03	0	0.00	28	18.61	18.65	-28	232	-12.06%
2021/02/25	0	0.00	9	18.46	18.40	-9	227	-3.95%
2021/02/24	5	18.11	3	18.20	18.25	2	224	0.89%
2021/02/23	0	0.00	2	17.78	17.90	-2	221	-0.90%
2021/02/22	0	0.00	1	17.70	17.70	-1	222	-0.45%
2021/02/19	0	0.00	10	17.65	17.55	-10	221	-4.52%
2021/02/18	0	0.00	35	17.52	17.40	-35	216	-16.19%
2021/02/17	5	18.00	12	17.79	17.60	-7	224	-3.12%
2021/02/02	2	15.78	6	16.20	16.45	-4	230	-1.74%
2021/02/01	0	0.00	2	15.85	15.80	-2	274	-0.73%
2021/01/29	1	17.05	0	0.00	16.10	1	274	0.36%
2021/01/27	0	0.00	15	17.52	17.60	-15	260	-5.75%
2021/01/21	0	0.00	13	17.27	17.40	-13	256	-5.07%
2021/01/18	1	16.95	1	17.20	17.40	0	259	0.00%
2021/01/12	0	0.00	1	17.50	17.15	-1	251	-0.40%
2021/01/11	0	0.00	4	17.24	17.40	-4	248	-1.61%
2021/01/08	0	0.00	1	17.10	17.05	-1	242	-0.41%
2021/01/07	1	16.90	19	17.01	17.00	-18	241	-7.47%
2021/01/06	2	16.98	19	17.38	16.80	-17	239	-7.09%
2021/01/05	3	16.73	54	16.83	17.00	-51	223	-22.87%
2021/01/04	0	0.00	3	16.27	16.30	-3	217	-1.38%
2020/12/30	0	0.00	25	16.15	16.10	-25	313	-7.97%
2020/12/29	5	15.90	0	0.00	16.00	5	312	1.60%
2020/12/25	4	16.00	9.2	16.17	15.95	-5.2	307	-1.69%
2020/12/24	0	0.00	12	15.96	16.00	-12	303	-3.96%
2020/12/21	0	0.00	3	15.50	15.50	-3	302	-0.99%
2020/12/18	0	0.00	7	15.35	15.35	-7	300	-2.33%
2020/12/17	3	15.20	10	15.30	15.30	-7	303	-2.30%
2020/12/16	0	0.00	7	15.26	15.30	-7	304	-2.30%
2020/12/15	11	15.07	13	15.06	14.95	-2	303	-0.66%
2020/12/11	4	14.88	0	0.00	14.85	4	301	1.33%
2020/12/09	14	14.90	9	15.15	14.90	5	299	1.67%
2020/12/08	0	0.00	14	15.11	15.25	-14	441	-3.17%
2020/12/07	0	0.00	68	15.06	15.10	-68	445	-15.28%
2020/12/04	1	14.95	209	15.02	15.05	-208	447	-46.48%	大賣/鉅額交易
2020/12/03	0	0.00	45	15.37	15.20	-45	450	-9.98%
2020/12/02	0	0.00	113	15.45	15.45	-113	448	-25.21%	大賣/鉅額交易
2020/11/30	0	0.00	12	15.52	15.65	-12	447	-2.68%
2020/11/27	5	15.60	100	15.65	15.45	-95	446	-21.28%
2020/11/26	0	0.00	48	15.58	15.70	-48	442	-10.85%
2020/11/25	5	15.65	0	0.00	15.50	5	439	1.14%
2020/11/24	10	15.80	3	16.00	15.80	7	434	1.61%
2020/11/23	5	15.75	9	15.90	15.90	-4	432	-0.92%
2020/11/20	0	0.00	15	15.78	15.80	-15	431	-3.47%
2020/11/19	14	15.66	101	15.77	15.80	-87	431	-20.17%	大賣/
2020/11/18	1	15.80	5	15.91	15.90	-4	428	-0.93%
2020/11/17	0	0.00	6	15.90	15.75	-6	428	-1.40%
2020/11/16	34	15.79	23	16.08	15.60	11	428	2.57%
2020/11/13	6	15.69	117	15.65	15.60	-111	415	-26.70%	大賣/鉅額交易
2020/11/12	4	15.55	18	15.69	15.60	-14	414	-3.38%
2020/11/11	10	15.53	10	15.75	15.55	0	413	0.00%
2020/11/10	5	15.60	9	15.78	15.40	-4	411	-0.97%
2020/11/09	32	16.01	67	16.05	15.50	-35	405	-8.63%
2020/11/06	6	15.20	24	15.29	15.30	-18	371	-4.84%
2020/11/05	2	14.85	28	15.01	15.05	-26	371	-6.99%
2020/11/04	0	0.00	11	15.00	14.95	-11	374	-2.94%
2020/11/03	0	0.00	9	14.95	14.95	-9	383	-2.35%
2020/11/02	0	0.00	9	14.85	14.90	-9	390	-2.31%
2020/10/28	13	14.95	19	14.92	14.90	-6	388	-1.54%
2020/10/27	0	0.00	16	15.18	15.25	-16	387	-4.13%
2020/10/26	7	14.65	10	14.80	14.80	-3	385	-0.78%
2020/10/23	0	0.00	16	14.78	14.80	-16	388	-4.12%
2020/10/20	1	14.60	0	0.00	14.60	1	390	0.26%
2020/10/19	3	14.50	3	14.70	14.70	0	394	0.00%
2020/10/16	0	0.00	3	14.70	14.70	-3	395	-0.76%
2020/10/15	6	14.54	0	0.00	14.50	6	400	1.50%
2020/10/13	2	14.53	1	14.65	14.60	1	405	0.25%
2020/10/12	6	14.50	5	14.73	14.60	1	407	0.25%
2020/10/08	41	15.10	56	15.88	14.55	-15	408	-3.67%
2020/10/07	0	0.00	14	14.69	14.80	-14	322	-4.34%
2020/09/25	4	14.05	3	14.35	14.35	1	344	0.29%
2020/09/23	3	14.35	1	14.55	14.50	2	364	0.55%
2020/09/22	6	14.53	1	14.80	14.65	5	377	1.33%
2020/09/21	3	14.65	7	14.66	14.80	-4	390	-1.03%
2020/09/18	5	14.42	4	14.54	14.55	1	403	0.25%
2020/09/17	2	14.45	0	0.00	14.45	2	411	0.49%
2020/09/15	2	14.30	0	0.00	14.30	2	467	0.43%
2020/09/14	3	14.30	3	14.50	14.35	0	618	0.00%
2020/09/11	8	14.27	3	14.40	14.35	5	624	0.80%
2020/09/10	83	14.67	15	14.89	14.35	68	631	10.76%
2020/09/09	0	0.00	6	14.43	14.50	-6	499	-1.20%
2020/09/08	8	14.17	0	0.00	14.20	8	496	1.61%
2020/09/07	72	14.20	2	14.40	14.15	70	493	14.17%
2020/09/04	4	14.13	1	14.20	14.35	3	486	0.63%
2020/09/03	2	14.15	0	0.00	14.25	2	484	0.41%
2020/08/28	4	14.20	1	14.60	14.60	3	482	0.62%
2020/08/20	7	14.21	0	0.00	14.10	7	483	1.45%
2020/08/18	4	14.68	0	0.00	14.70	4	482	0.83%
2020/08/17	2	14.65	9	14.82	14.90	-7	483	-1.45%
2020/08/11	14	14.89	8	15.24	14.30	6	486	1.23%
2020/08/10	1	14.25	1	14.55	14.25	0	473	0.00%
2020/08/07	9	14.45	5	14.67	14.45	4	469	0.85%
2020/08/06	16	14.49	0	0.00	14.30	16	467	3.42%
2020/08/05	0	0.00	5	14.43	14.60	-5	458	-1.09%
2020/07/30	20	13.20	0	0.00	13.30	20	461	4.34%
2020/07/29	3	13.15	0	0.00	13.25	3	460	0.65%
2020/07/28	33	13.17	0	0.00	13.15	33	460	7.17%
2020/07/27	61	13.30	15	13.30	13.25	46	456	10.07%
2020/07/24	17	13.29	0	0.00	13.35	17	470	3.62%
2020/07/23	9	13.34	0	0.00	13.40	9	473	1.90%
2020/07/22	40	13.50	0	0.00	13.50	40	476	8.40%
2020/07/21	1	13.50	0	0.00	13.55	1	473	0.21%
2020/07/20	35	13.51	2	13.75	13.50	33	472	6.98%
2020/07/17	112	13.91	2	14.10	13.85	110	469	23.41%	大買/鉅額交易
2020/07/16	20	14.00	12	14.09	14.15	8	467	1.71%
2020/07/15	17	13.91	0	0.00	14.00	17	463	3.66%
2020/07/14	24	13.97	2	14.15	14.05	22	464	4.74%
2020/07/13	12	14.35	9	14.49	14.20	3	458	0.65%
2020/07/10	2	14.00	0	0.00	14.20	2	447	0.45%
2020/07/09	19	14.06	203	14.08	14.10	-184	443	-41.51%	大賣/鉅額交易
2020/07/08	7	13.89	6	14.20	14.25	1	436	0.23%
2020/07/07	10	14.30	56	14.20	14.25	-46	435	-10.56%
2020/07/06	13	14.26	3	14.40	14.35	10	433	2.31%
2020/07/03	65	13.93	314	13.98	13.90	-249	430	-57.79%	大賣/鉅額交易
2020/07/02	19	14.43	127	14.29	14.10	-108	422	-25.58%	大賣/鉅額交易
2020/07/01	24	14.97	372	14.99	15.00	-348	405	-85.78%	大賣/鉅額交易
2020/06/30	17	16.13	15	15.96	15.85	2	392	0.51%
2020/06/29	4	15.43	5	15.68	16.10	-1	379	-0.26%
2020/06/24	13	14.84	3	15.13	15.40	10	364	2.75%
2020/06/23	136	14.95	0	0.00	15.10	136	354	38.33%	大買/鉅額交易
2020/06/22	138.4	15.24	10	15.59	15.25	128.4	333	38.48%	大買/鉅額交易
2020/06/19	667	15.41	77	15.38	15.45	590	298	197.59%	大買/鉅額交易
2020/06/18	126.5	14.05	0	0.00	14.05	126.5	148	85.50%	大買/鉅額交易
2020/06/17	41.3	12.80	0	0.00	12.80	41.3	142	29.01%
2020/06/16	79.8	11.65	6	11.65	11.65	73.8	133	55.22%
2020/06/12	5	10.33	0	0.00	10.60	5	122	4.08%
2020/06/10	1	10.65	0	0.00	10.65	1	124	0.80%
2020/06/08	4	10.71	0	0.00	10.70	4	128	3.12%
2020/06/04	2	10.70	0	0.00	10.70	2	130	1.54%
2020/06/03	1	10.75	0	0.00	10.75	1	131	0.76%
2020/06/02	2	10.73	0	0.00	10.70	2	131	1.52%
2020/06/01	1	10.70	0	0.00	10.80	1	132	0.76%
2020/05/28	3	10.75	0	0.00	10.80	3	132	2.26%
2020/05/27	2	10.80	0	0.00	10.85	2	132	1.50%
2020/05/25	0	0.00	4	10.85	10.90	-4	135	-2.95%
2020/05/22	0	0.00	7	10.90	10.85	-7	135	-5.17%
2020/05/21	65	10.82	0	0.00	10.90	65	134	48.25%
2020/05/20	1	10.75	0	0.00	10.75	1	135	0.74%
2020/05/19	100	10.78	0	0.00	10.75	100	136	73.45%
2020/05/18	42	10.82	0	0.00	10.80	42	132	31.72%
2020/05/15	18	10.71	0	0.00	10.75	18	132	13.54%
2020/05/14	6	10.90	0	0.00	10.95	6	131	4.56%
2020/05/13	37	10.94	0	0.00	10.95	37	132	27.92%
2020/05/11	2	10.85	0	0.00	10.90	2	132	1.51%
2020/05/08	5	10.90	10	11.05	11.00	-5	132	-3.76%
2020/05/07	214	10.87	1	11.40	11.15	213	130	162.70%	大買/鉅額交易
2020/04/30	20	10.75	0	0.00	10.75	20	124	16.01%
2020/04/29	281	10.60	1	10.80	10.80	280	125	223.29%	大買/鉅額交易
2020/04/28	47	10.44	0	0.00	10.50	47	110	42.37%
2020/04/27	1	10.40	0	0.00	10.40	1	107	0.93%
2020/04/24	1	10.35	0	0.00	10.35	1	107	0.93%
2020/03/26	0	0.00	2	9.42	9.78	-2	102	-1.95%
2020/03/24	2	8.89	0	0.00	9.22	2	101	1.97%
2020/03/16	50	8.98	0	0.00	9.08	50	97	51.26%
2020/03/13	4	9.32	0	0.00	9.40	4	94	4.22%
2020/03/12	28	9.77	0	0.00	9.98	28	95	29.32%
2020/02/14	2	10.15	0	0.00	10.15	2	87	2.30%
2020/02/13	7	10.10	0	0.00	10.20	7	87	7.97%
2020/02/03	8	10.05	0	0.00	10.10	8	82	9.70%
2020/01/30	13	9.98	0	0.00	10.05	13	81	16.00%
2020/01/20	44	10.25	0	0.00	10.20	44	80	54.95%
2020/01/16	1	10.30	0	0.00	10.35	1	76	1.31%
2020/01/08	30	10.22	0	0.00	10.20	30	85	35.09%
2020/01/07	51	10.33	0	0.00	10.40	51	83	61.08%
2020/01/06	51	10.35	0	0.00	10.35	51	81	62.36%
2020/01/02	30	10.35	0	0.00	10.45	30	78	38.10%
2019/12/31	25	10.35	0	0.00	10.35	25	76	32.84%
2019/12/30	44	10.35	0	0.00	10.35	44	75	58.19%
2019/12/27	43	10.35	0	0.00	10.35	43	73	58.42%
2019/12/09	2	10.30	0	0.00	10.35	2	75	2.66%
2019/12/02	2	10.35	0	0.00	10.35	2	76	2.63%
2019/10/31	2	10.55	0	0.00	10.55	2	76	2.61%
2019/10/22	0	0.00	2	10.90	10.80	-2	85	-2.35%
2019/10/21	12	10.86	30	10.70	10.80	-18	84	-21.34%
2019/10/18	3	10.60	0	0.00	10.65	3	74	4.05%
2019/09/27	5	10.45	0	0.00	10.55	5	80	6.24%
2019/09/26	10	10.50	0	0.00	10.60	10	78	12.69%
2019/09/25	10	10.55	0	0.00	10.55	10	78	12.70%
2019/09/20	11	10.55	1	10.70	10.65	10	79	12.58%
2019/09/18	0	0.00	12	10.70	10.70	-12	79	-15.14%
2019/09/11	30	10.63	0	0.00	10.60	30	80	37.27%
2019/08/27	2	10.50	0	0.00	10.45	2	84	2.37%
2019/08/22	4	10.45	0	0.00	10.45	4	85	4.69%
2019/08/15	16	10.20	0	0.00	10.20	16	95	16.79%
2019/08/14	59	10.19	0	0.00	10.25	59	91	64.39%
2019/08/13	10	10.20	0	0.00	10.20	10	90	11.07%
2019/08/12	50	10.21	0	0.00	10.20	50	90	55.35%
2019/08/07	74	10.20	0	0.00	10.25	74	90	82.10%
2019/08/05	20	10.25	0	0.00	10.25	20	89	22.36%
2019/07/26	3	10.25	0	0.00	10.30	3	84	3.54%
2019/07/25	197	10.20	0	0.00	10.25	197	84	234.20%	大買/鉅額交易
2019/07/24	30	10.25	0	0.00	10.25	30	77	38.82%
2019/07/23	30	10.25	0	0.00	10.25	30	76	39.13%
2019/07/22	36	10.23	0	0.00	10.25	36	76	46.83%
2019/07/19	132	10.25	0	0.00	10.25	132	78	168.80%	大買/鉅額交易
2019/07/18	29	10.20	0	0.00	10.20	29	76	37.99%
2019/07/17	6	10.20	0	0.00	10.15	6	76	7.87%
2019/05/15	6	10.00	0	0.00	10.00	6	114	5.23%
2019/04/15	0	0.00	1.2	10.04	10.00	-1.2	119	-1.01%
2019/01/18	0	0.00	8	10.25	10.20	-8	151	-5.29%
2019/01/15	2	10.25	0	0.00	10.25	2	174	1.15%
2019/01/11	6	10.27	0	0.00	10.35	6	197	3.04%
2019/01/10	2	10.30	0	0.00	10.30	2	209	0.95%
2019/01/04	8	10.30	0	0.00	10.30	8	256	3.12%
2019/01/03	2	10.35	0	0.00	10.35	2	261	0.76%
2018/08/30	0	0.00	10	10.30	10.30	-10	347	-2.88%
2018/08/23	10	10.60	0	0.00	10.55	10	351	2.84%
2018/03/29	0	0.00	2	9.60	9.59	-2	808	-0.25%
2018/03/27	0	0.00	42	9.79	9.60	-42	723	-5.81%
2018/03/26	0	0.00	3	10.05	10.05	-3	563	-0.53%
2018/03/23	0	0.00	13	9.14	9.14	-13	465	-2.80%
2018/02/27	10	8.38	0	0.00	8.35	10	392	2.55%
2018/01/22	0	0.00	17	8.73	8.74	-17	351	-4.83%
2018/01/18	0	0.00	6	8.77	8.77	-6	345	-1.74%
2018/01/10	17	8.60	0	0.00	8.69	17	304	5.58%

聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19

...詳全文

降低溫排聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15

...詳全文

聯合利華示警高通膨續侵蝕獲利上半年成本打擊估20億歐元Anue鉅亨－2022/02/10

...詳全文

利華相關文章

利華相關影音

利華

券商分點績效/獲利分析

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

利華

券商分點績效/獲利分析

元大-仁愛 券商分點個股進出 元大-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析