宜進 (1457)-元大-仁愛券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	22.10	0	0.00	21.85	1	1,603	0.06%
2024/05/14	0	0.00	1	22.60	22.55	-1	1,568	-0.06%
2024/05/13	1	22.35	0	0.00	22.25	1	1,560	0.06%
2024/05/10	0	0.00	1	22.85	22.55	-1	1,542	-0.06%
2024/05/09	3	22.58	1	22.75	22.35	2	1,523	0.13%
2024/05/08	1	23.15	6	23.28	22.80	-5	1,491	-0.34%
2024/05/07	3	23.62	0	0.00	23.45	3	1,463	0.21%
2024/05/06	5	24.62	0	0.00	24.30	5	1,426	0.35%
2024/05/03	9	25.54	8	25.20	24.70	1	1,399	0.07%
2024/04/30	6.2	25.51	14	25.11	25.00	-7.9	1,272	-0.62%
2024/04/29	4	25.18	32	24.90	25.50	-28	1,132	-2.47%
2024/04/25	6	22.23	20	23.40	23.15	-14	926	-1.51%
2024/04/24	0	0.00	1	22.75	22.50	-1	792	-0.13%
2024/04/22	1	20.65	71	21.87	20.70	-70	662	-10.57%
2024/03/22	1	21.40	1	21.40	20.80	0	352	0.00%
2024/03/18	0	0.00	2	20.00	20.00	-2	268	-0.75%
2023/12/15	0	0.00	2	18.90	18.95	-2	251	-0.80%
2023/11/27	235	18.87	0	0.00	19.00	235	127	183.67%	大買/鉅額交易
2023/09/05	0.6	17.65	0	0.00	17.75	0.6	190	0.31%
2023/08/10	2	17.25	0	0.00	17.35	2	189	1.05%
2023/07/25	1	17.40	0	0.00	17.40	1	203	0.49%
2023/07/24	2	17.30	0	0.00	17.30	2	206	0.97%
2023/07/20	2	17.35	0	0.00	17.40	2	207	0.96%
2023/06/16	0	0.00	0.5	18.80	18.80	-0.5	196	-0.25%
2023/06/08	0	0.00	6	18.70	18.70	-6	187	-3.19%
2023/05/12	4	18.35	0	0.00	18.45	4	272	1.47%
2023/05/11	4	18.35	0	0.00	18.35	4	275	1.45%
2023/05/10	5	18.45	0	0.00	18.45	5	277	1.80%
2023/05/09	5	18.50	0	0.00	18.60	5	280	1.78%
2023/03/27	1	18.55	0	0.00	18.60	1	294	0.34%
2023/03/22	0	0.00	13	18.60	18.70	-13	296	-4.38%
2023/03/16	5	18.50	0	0.00	18.50	5	296	1.68%
2023/03/06	0	0.00	10	19.70	19.75	-10	309	-3.23%
2023/03/03	0	0.00	188	19.50	19.70	-188	301	-62.42%	大賣/鉅額交易
2023/03/01	0	0.00	2	19.10	19.10	-2	248	-0.80%
2023/02/08	0	0.00	37	19.10	19.10	-37	258	-14.32%
2023/01/30	0	0.00	3	18.90	18.85	-3	235	-1.27%
2022/12/23	15	18.57	0	0.00	18.70	15	272	5.50%
2022/12/02	0	0.00	189	19.08	19.25	-189	270	-69.83%	大賣/鉅額交易
2022/12/01	0	0.00	80	18.85	18.90	-80	257	-31.13%
2022/11/30	0	0.00	5	18.70	18.70	-5	252	-1.98%
2022/11/14	0	0.00	1	18.60	18.65	-1	277	-0.36%
2022/11/09	0	0.00	40	18.42	18.55	-40	271	-14.71%
2022/10/19	20	18.70	11	18.75	18.50	9	293	3.07%
2022/10/18	0	0.00	49	18.50	18.50	-49	283	-17.28%
2022/10/17	20	18.15	0	0.00	18.20	20	272	7.33%
2022/09/28	10	17.63	0	0.00	17.65	10	297	3.36%
2022/09/26	5	17.80	0	0.00	17.80	5	301	1.66%
2022/09/22	0	0.00	1	18.15	18.15	-1	320	-0.31%
2022/09/01	1	18.05	4	18.08	18.20	-3	397	-0.75%
2022/08/31	4	18.33	0	0.00	18.30	4	436	0.92%
2022/08/26	0	0.00	60	18.38	18.40	-60	454	-13.20%
2022/08/25	0	0.00	10	18.20	18.20	-10	457	-2.19%
2022/08/24	0	0.00	1	18.20	18.10	-1	463	-0.22%
2022/08/22	0	0.00	40	18.08	18.10	-40	477	-8.37%
2022/08/19	0	0.00	20	17.88	17.90	-20	476	-4.20%
2022/08/15	1	17.55	0	0.00	17.60	1	488	0.20%
2022/08/12	1	17.45	50	17.79	17.60	-49	489	-10.02%
2022/08/11	0	0.00	10	17.60	17.60	-10	482	-2.07%
2022/07/14	5	16.30	0	0.00	16.40	5	598	0.83%
2022/06/16	1	19.10	0	0.00	18.95	1	623	0.16%
2022/06/14	1	19.15	0	0.00	19.25	1	614	0.16%
2022/05/20	0	0.00	1	19.05	19.00	-1	560	-0.18%
2022/05/17	1	18.80	3	18.92	19.15	-2	540	-0.37%
2022/04/11	0	0.00	2	18.35	18.35	-2	580	-0.34%
2022/03/24	2	18.43	0	0.00	18.55	2	817	0.24%
2022/03/23	0	0.00	1	19.45	19.30	-1	775	-0.13%
2022/03/03	0	0.00	5	19.40	19.45	-5	802	-0.62%
2022/02/22	0.2	18.70	0	0.00	18.85	0.2	749	0.03%
2022/02/18	0	0.00	1	19.10	19.10	-1	751	-0.13%
2022/02/15	0	0.00	1	19.10	18.85	-1	763	-0.13%
2022/02/09	301	18.89	0	0.00	18.95	301	834	36.08%	大買/鉅額交易
2022/02/07	1	18.55	0	0.00	18.65	1	822	0.12%
2022/01/25	20	17.85	0	0.00	17.75	20	820	2.44%
2022/01/17	10	18.60	0	0.00	18.65	10	806	1.24%
2022/01/12	20	18.80	50	18.98	18.95	-30	794	-3.78%
2022/01/11	51	18.98	0	0.00	19.00	51	787	6.48%
2022/01/05	50	19.67	0	0.00	19.55	50	767	6.52%
2021/12/30	120	19.52	0	0.00	19.55	120	756	15.87%	大買/鉅額交易
2021/12/29	1,729	19.73	20	19.80	19.85	1,709	735	232.50%	大買/鉅額交易
2021/12/20	0	0.00	3	18.15	18.25	-3	705	-0.43%
2021/12/17	0	0.00	2	18.28	18.30	-2	706	-0.28%
2021/12/15	0	0.00	0.5	18.15	18.15	-0.5	700	-0.07%
2021/12/07	0	0.00	5	18.10	18.30	-5	700	-0.71%
2021/12/02	2	17.90	0	0.00	17.80	2	695	0.29%
2021/12/01	1	18.00	4	18.15	18.00	-3	695	-0.43%
2021/11/23	0	0.00	20	18.07	17.90	-20	708	-2.82%
2021/11/17	0	0.00	3	17.70	17.70	-3	707	-0.42%
2021/11/12	1	17.85	0	0.00	18.00	1	722	0.14%
2021/11/11	4	17.98	2	18.25	18.00	2	731	0.27%
2021/11/10	2	18.00	0	0.00	18.00	2	736	0.27%
2021/11/04	1	17.75	0	0.00	17.65	1	705	0.14%
2021/10/07	0	0.00	1	17.45	17.45	-1	892	-0.11%
2021/10/05	0	0.00	5	17.00	17.15	-5	932	-0.54%
2021/10/01	0	0.00	1	17.45	17.20	-1	946	-0.11%
2021/09/30	0	0.00	17	18.40	18.45	-17	933	-1.82%
2021/09/24	0	0.00	10	16.95	16.95	-10	1,340	-0.75%
2021/09/22	10	16.80	0	0.00	16.85	10	1,497	0.67%
2021/09/13	1	17.50	2	17.50	17.55	-1	1,599	-0.06%
2021/09/08	10	16.70	0	0.00	16.60	10	1,669	0.60%
2021/09/06	20	17.03	0	0.00	16.90	20	1,749	1.14%
2021/09/02	20	17.13	0	0.00	16.90	20	1,848	1.08%
2021/08/31	0	0.00	1	17.15	17.10	-1	2,049	-0.05%
2021/08/30	21	16.72	0	0.00	16.70	21	2,357	0.89%
2021/08/27	1	16.80	0	0.00	16.80	1	3,204	0.03%
2021/08/12	0	0.00	26	17.51	17.70	-26	4,659	-0.56%
2021/08/11	0	0.00	2	17.60	17.60	-2	4,679	-0.04%
2021/08/10	1	17.80	33	17.80	17.75	-32	4,701	-0.68%
2021/08/04	0	0.00	5	18.00	18.15	-5	4,975	-0.10%
2021/08/02	0	0.00	6	17.94	18.05	-6	5,416	-0.11%
2021/07/30	3	18.15	0	0.00	18.00	3	5,446	0.06%
2021/07/29	0	0.00	10	18.20	18.25	-10	5,486	-0.18%
2021/07/28	0	0.00	1	17.80	18.00	-1	5,528	-0.02%
2021/07/26	1	18.30	0	0.00	18.30	1	5,830	0.02%
2021/07/23	3	17.80	0	0.00	18.45	3	5,860	0.05%
2021/07/22	0	0.00	4	17.85	17.70	-4	5,879	-0.07%
2021/07/15	2	18.55	10	18.66	18.75	-8	6,128	-0.13%
2021/07/14	5	18.13	5	18.20	18.20	0	6,169	0.00%
2021/07/13	10	18.41	0	0.00	18.10	10	6,228	0.16%
2021/07/12	1	18.60	0	0.00	18.65	1	6,251	0.02%
2021/07/06	4	19.25	0	0.00	19.00	4	6,517	0.06%
2021/07/05	6	19.34	1	19.70	19.35	5	6,548	0.08%
2021/07/02	10	20.42	906	20.39	19.85	-896	6,571	-13.63%	大賣/鉅額交易
2021/07/01	7	19.58	6	18.80	19.20	1	6,281	0.02%
2021/06/30	3	18.65	7	18.93	19.60	-4	6,226	-0.06%
2021/06/29	15	18.08	0	0.00	18.05	15	6,212	0.24%
2021/06/28	5	18.00	0	0.00	18.25	5	6,221	0.08%
2021/06/25	5	18.25	0	0.00	18.20	5	6,233	0.08%
2021/06/24	19	18.23	0	0.00	18.30	19	6,319	0.30%
2021/06/23	0	0.00	6	18.12	18.15	-6	6,508	-0.09%
2021/06/22	2	18.20	1	18.10	18.15	1	6,503	0.02%
2021/06/18	1	18.30	2	18.23	18.10	-1	6,461	-0.02%
2021/06/17	6	18.36	0	0.00	18.35	6	6,457	0.09%
2021/06/16	2	18.35	0	0.00	18.20	2	6,448	0.03%
2021/06/15	3	18.65	0	0.00	18.55	3	6,418	0.05%
2021/06/11	2	18.80	0	0.00	18.85	2	6,394	0.03%
2021/06/10	1	18.50	3	18.80	18.75	-2	6,396	-0.03%
2021/06/09	1	19.55	21	19.39	19.20	-20	6,371	-0.31%
2021/06/08	0	0.00	12	20.19	20.00	-12	6,328	-0.19%
2021/06/07	11	20.35	3	21.20	20.65	8	6,236	0.13%
2021/06/04	24	21.07	542.1	21.05	21.10	-518.1	5,944	-8.71%	大賣/鉅額交易
2021/06/03	9	19.33	3.1	19.02	20.05	5.9	5,144	0.11%
2021/06/02	5	18.25	3	18.25	18.25	2	4,742	0.04%
2021/06/01	8	17.95	1	18.10	18.05	7	4,718	0.15%
2021/05/31	6	18.09	5	18.10	18.05	1	4,709	0.02%
2021/05/28	11	18.09	0	0.00	18.00	11	4,690	0.23%
2021/05/26	5	18.55	7	18.47	18.40	-2	4,628	-0.04%
2021/05/25	19	18.95	1	19.10	18.45	18	4,537	0.40%
2021/05/24	2	18.65	20.1	18.30	18.65	-18.1	4,350	-0.42%
2021/05/21	21	17.82	507	17.59	17.70	-486	4,061	-11.97%	大賣/鉅額交易
2021/05/20	10	17.07	466.1	17.26	16.70	-456.1	3,885	-11.74%	大賣/鉅額交易
2021/05/18	2	15.70	0	0.00	16.20	2	3,714	0.05%
2021/05/17	0	0.00	2	15.10	14.80	-2	3,687	-0.05%
2021/05/14	1	15.80	0	0.00	15.90	1	3,642	0.03%
2021/05/13	0	0.00	14	16.19	16.15	-14	3,588	-0.39%
2021/05/12	1	18.20	0	0.00	17.40	1	3,529	0.03%
2021/05/11	7	20.09	61	20.42	19.30	-54	3,408	-1.58%
2021/05/10	9	19.46	0	0.00	19.40	9	3,152	0.29%
2021/05/05	1	19.10	0	0.00	19.00	1	2,890	0.03%
2021/05/04	15	19.80	2	19.00	18.85	13	2,843	0.46%
2021/05/03	0	0.00	3	19.50	19.60	-3	2,580	-0.12%
2021/04/22	1	21.65	25	21.89	21.50	-24	2,312	-1.04%
2021/04/21	0	0.00	39.1	21.26	21.35	-39.1	2,210	-1.77%
2021/04/20	0	0.00	7	20.87	21.00	-7	2,181	-0.32%
2021/04/19	65	20.99	0	0.00	21.05	65	2,147	3.03%
2021/04/16	0	0.00	300.1	19.92	20.00	-300.1	2,076	-14.45%	大賣/鉅額交易
2021/04/15	0	0.00	318.3	19.60	19.85	-318.3	2,035	-15.64%	大賣/鉅額交易
2021/04/14	5	18.82	13	19.31	19.65	-8	1,998	-0.40%
2021/04/13	17	19.44	0	0.00	19.05	17	1,994	0.85%
2021/04/12	13	19.25	11	19.40	19.40	2	1,905	0.10%
2021/04/09	0	0.00	63	18.43	18.40	-63	1,861	-3.38%
2021/04/08	153	18.12	100	18.21	18.40	53	1,969	2.69%	大買/
2021/04/07	21	17.80	2	17.80	17.85	19	1,919	0.99%
2021/04/06	0	0.00	61	18.12	17.85	-61	1,951	-3.13%
2021/04/01	0	0.00	36	17.83	17.80	-36	1,932	-1.86%
2021/03/31	1	17.25	0	0.00	17.25	1	2,131	0.05%
2021/03/30	8	17.44	0	0.00	17.40	8	2,417	0.33%
2021/03/29	0	0.00	14	17.50	17.45	-14	2,384	-0.59%
2021/03/26	114	17.24	0	0.00	17.55	114	2,294	4.97%	大買/鉅額交易
2021/03/25	250	16.60	0	0.00	16.60	250	2,108	11.86%	大買/鉅額交易
2021/03/23	300	16.35	4	16.50	16.25	296	2,081	14.22%	大買/鉅額交易
2021/03/22	0	0.00	35	16.50	16.50	-35	2,064	-1.70%
2021/03/18	0	0.00	10	16.60	16.60	-10	2,037	-0.49%
2021/03/16	3	16.55	0	0.00	16.60	3	2,024	0.15%
2021/03/15	2	16.40	40	16.35	16.40	-38	1,999	-1.90%
2021/03/12	2	16.13	0	0.00	16.30	2	1,952	0.10%
2021/03/10	40	16.15	1	16.00	15.95	39	1,896	2.06%
2021/03/09	4	16.40	27	16.20	16.00	-23	1,882	-1.22%
2021/03/08	1	16.00	0	0.00	15.95	1	1,835	0.05%
2021/03/05	2	15.65	0	0.00	15.75	2	1,829	0.11%
2021/03/04	3	15.77	0	0.00	15.65	3	1,839	0.16%
2021/02/26	1	15.50	0	0.00	15.45	1	1,838	0.05%
2021/02/22	0	0.00	22.6	15.15	15.20	-22.6	1,877	-1.21%
2021/02/17	1	14.70	0	0.00	14.75	1	1,944	0.05%
2021/02/05	0	0.00	1	14.60	14.60	-1	1,988	-0.05%
2021/02/01	0	0.00	1	14.10	14.10	-1	1,998	-0.05%
2021/01/21	0	0.00	12	14.00	14.00	-12	1,981	-0.61%
2021/01/14	20	14.95	0	0.00	14.90	20	1,951	1.03%
2021/01/13	0	0.00	20	14.90	14.85	-20	1,951	-1.03%
2021/01/12	2	14.73	0	0.00	14.70	2	1,947	0.10%
2021/01/08	0	0.00	1	15.20	15.30	-1	1,936	-0.05%
2021/01/07	1	15.60	0	0.00	15.45	1	1,925	0.05%
2020/12/31	1	16.65	15	16.65	16.50	-14	1,755	-0.80%
2020/12/29	15	16.20	0	0.00	16.05	15	1,548	0.97%
2020/12/28	16	15.95	0	0.00	16.00	16	1,479	1.08%
2020/12/25	32	16.15	46	16.43	15.80	-14	1,422	-0.98%
2020/12/24	17	16.13	2	15.83	16.20	15	1,103	1.36%
2020/12/10	2	14.53	0	0.00	14.55	2	979	0.20%
2020/12/08	1	14.75	0	0.00	14.75	1	960	0.10%
2020/12/07	0	0.00	5	14.75	14.80	-5	965	-0.52%
2020/11/30	0	0.00	2	15.15	15.10	-2	982	-0.20%
2020/11/23	50	15.00	2	14.90	15.00	48	938	5.12%
2020/11/19	2	14.60	0	0.00	14.90	2	943	0.21%
2020/11/18	170	14.61	0	0.00	14.70	170	926	18.35%	大買/鉅額交易
2020/11/13	1,100	14.36	1	14.50	14.40	1,099	950	115.65%	大買/鉅額交易
2020/11/03	0	0.00	2	13.98	14.05	-2	1,017	-0.20%
2020/10/29	28	13.90	0	0.00	14.00	28	1,011	2.77%
2020/10/28	1,109	14.04	0	0.00	14.05	1,109	1,017	109.03%	大買/鉅額交易
2020/09/25	0	0.00	1	13.65	13.45	-1	1,002	-0.10%
2020/09/23	1	13.65	0	0.00	13.60	1	978	0.10%
2020/09/22	1	13.90	0	0.00	13.85	1	968	0.10%
2020/09/21	2	14.23	0	0.00	14.30	2	955	0.21%
2020/09/16	0	0.00	5	13.60	13.65	-5	801	-0.62%
2020/08/20	0	0.00	2	13.75	13.80	-2	813	-0.25%
2020/08/18	0	0.00	40	13.95	14.05	-40	717	-5.58%
2020/08/17	0	0.00	8	14.13	14.05	-8	697	-1.15%
2020/08/14	541	13.62	5	13.65	13.60	536	640	83.66%	大買/鉅額交易
2020/08/11	110	13.00	0	0.00	13.05	110	581	18.92%	大買/鉅額交易
2020/08/07	0	0.00	4	12.90	13.00	-4	598	-0.67%
2020/07/29	0	0.00	26	13.00	13.10	-26	652	-3.99%
2020/07/24	330	13.07	0	0.00	13.00	330	660	49.96%	大買/鉅額交易
2020/07/17	18	13.03	0	0.00	12.90	18	649	2.77%
2020/07/13	2	12.95	0	0.00	13.05	2	652	0.31%
2020/07/10	0	0.00	1	12.95	12.90	-1	656	-0.15%
2020/07/06	0	12.80	0	0.00	13.00	0	658	0.01%
2020/05/08	6	12.25	6	12.28	11.90	0	569	0.00%
2020/04/08	6	11.80	0	0.00	11.80	6	526	1.14%
2020/03/24	0	0.00	3	10.60	10.80	-3	515	-0.58%
2020/03/20	0	0.00	3	10.15	10.20	-3	511	-0.59%
2020/03/16	0	0.00	2	10.70	10.70	-2	471	-0.42%
2020/03/02	0	0.00	2	13.60	13.60	-2	402	-0.50%
2020/01/31	0	0.00	1	13.75	13.65	-1	520	-0.19%
2019/12/25	2	14.40	12	14.35	14.40	-10	547	-1.83%
2019/12/24	268	14.27	0	0.00	14.30	268	543	49.31%	大買/鉅額交易
2019/12/20	100	14.20	0	0.00	14.20	100	541	18.47%
2019/11/29	0	0.00	0.8	13.90	13.90	-0.8	588	-0.13%
2019/11/01	552	14.47	0	0.00	14.40	552	723	76.33%	大買/鉅額交易
2019/10/30	10	14.20	5.1	14.20	14.25	5	647	0.76%
2019/10/22	0	0.00	3	14.20	14.25	-3	657	-0.46%
2019/10/21	0	0.00	7	14.12	14.25	-7	654	-1.07%
2019/10/16	0	0.00	2	14.00	14.00	-2	650	-0.31%
2019/10/08	0	0.00	0.1	13.85	13.85	-0.1	686	-0.02%
2019/10/07	0	0.00	10	13.93	13.85	-10	699	-1.43%
2019/10/04	0	0.00	13	14.00	14.00	-13	710	-1.83%
2019/10/03	545	13.98	0	0.00	14.00	545	743	73.32%	大買/鉅額交易
2019/10/01	3	13.95	0	0.00	13.95	3	746	0.40%
2019/09/27	272	13.89	0	0.00	13.95	272	753	36.10%	大買/鉅額交易
2019/09/26	53	13.95	0	0.00	14.00	53	746	7.10%
2019/09/25	502	14.00	0	0.00	13.95	502	744	67.44%	大買/鉅額交易
2019/09/12	0	0.00	0.5	13.90	13.90	-0.5	829	-0.06%
2019/09/03	200	13.83	0	0.00	13.75	200	865	23.11%	大買/鉅額交易
2019/09/02	1	13.75	0	0.00	13.70	1	862	0.12%
2019/08/15	0	0.00	1	13.80	14.05	-1	1,005	-0.10%
2019/08/07	1	13.70	0	0.00	13.75	1	1,107	0.09%
2019/08/06	0.5	13.60	0	0.00	13.70	0.5	1,168	0.04%
2019/07/29	0	0.00	12	13.95	13.95	-12	1,135	-1.06%
2019/06/25	0	0.00	1.5	14.65	14.65	-1.5	1,324	-0.11%
2019/06/19	0	0.00	4	14.55	14.60	-4	1,302	-0.31%
2019/05/27	0	0.00	0.2	14.80	14.90	-0.2	1,187	-0.01%
2019/05/23	0	0.00	0.9	14.55	14.65	-0.9	1,156	-0.08%
2019/05/17	1	14.45	0	0.00	14.45	1	1,107	0.09%
2019/04/30	0	0.00	5	14.05	14.10	-5	875	-0.57%
2019/04/24	3	14.00	6	14.00	14.00	-3	838	-0.36%
2019/04/22	0	0.00	7	14.06	13.95	-7	799	-0.88%
2019/04/17	5	14.00	20	14.00	13.90	-15	758	-1.98%
2019/04/09	256	14.00	0	0.00	14.05	256	694	36.85%	大買/鉅額交易
2019/03/28	0	0.00	20	13.45	13.45	-20	566	-3.53%
2019/03/21	0	0.00	6	13.45	13.45	-6	601	-1.00%
2018/11/30	0	0.00	10	12.60	12.50	-10	811	-1.23%
2018/11/14	2	12.35	0	0.00	12.30	2	932	0.21%
2018/10/31	4	12.23	0	0.00	12.25	4	1,076	0.37%
2018/10/26	2	12.05	2	12.15	12.10	0	1,092	0.00%
2018/10/23	3	12.50	0	0.00	12.40	3	1,084	0.28%
2018/10/19	6	12.55	0	0.00	12.60	6	1,097	0.55%
2018/10/18	2	12.70	0	0.00	12.65	2	1,096	0.18%
2018/09/28	0	0.00	1	14.20	13.95	-1	1,114	-0.09%
2018/09/27	222	14.15	9	14.18	14.05	213	1,118	19.05%	大買/鉅額交易
2018/09/25	0	0.00	9	13.81	13.85	-9	1,146	-0.79%
2018/09/21	200	13.64	0	0.00	13.60	200	1,209	16.54%	大買/鉅額交易
2018/09/07	4	13.25	0	0.00	13.30	4	1,343	0.30%
2018/09/04	20	13.65	0	0.00	13.65	20	1,413	1.42%
2018/08/28	4	13.65	0	0.00	13.75	4	1,484	0.27%
2018/08/27	0	0.00	2	13.90	13.90	-2	1,531	-0.13%
2018/08/23	2	13.85	0	0.00	14.00	2	1,611	0.12%
2018/08/22	0	0.00	2	13.90	14.00	-2	1,615	-0.12%
2018/08/17	0	0.00	1	13.50	13.35	-1	1,601	-0.06%
2018/08/16	5	13.25	0	0.00	13.30	5	1,610	0.31%
2018/08/13	2	13.88	0	0.00	13.85	2	1,661	0.12%
2018/07/09	1	13.65	0	0.00	13.85	1	2,613	0.04%
2018/07/04	38	14.87	2	14.80	14.90	36	2,724	1.32%
2018/07/03	30	14.85	0	0.00	14.75	30	3,050	0.98%
2018/06/29	0	0.00	10	14.75	14.75	-10	3,232	-0.31%
2018/06/27	0	0.00	3	14.70	14.70	-3	3,352	-0.09%
2018/06/26	0	0.00	2	14.70	14.65	-2	3,369	-0.06%
2018/06/25	0	0.00	10	14.85	14.80	-10	3,363	-0.30%
2018/06/20	5	14.30	35	14.46	14.55	-30	3,373	-0.89%
2018/06/19	10	14.55	0	0.00	14.50	10	3,376	0.30%
2018/06/14	10	14.73	10	14.40	14.85	0	3,258	0.00%
2018/06/12	0	0.00	20	14.50	14.45	-20	3,253	-0.61%
2018/06/06	10	14.80	0	0.00	14.80	10	3,200	0.31%
2018/06/05	14	14.91	0	0.00	14.75	14	3,202	0.44%
2018/06/04	0	0.00	1	15.10	14.95	-1	3,184	-0.03%
2018/05/23	10	14.70	10	14.60	14.65	0	3,135	0.00%
2018/05/22	6	14.80	5	14.65	14.60	1	3,116	0.03%
2018/05/21	19	14.85	0	0.00	14.90	19	3,144	0.60%
2018/05/18	5	15.05	0	0.00	14.80	5	3,172	0.16%
2018/05/17	11	14.85	0	0.00	14.90	11	3,130	0.35%
2018/05/16	12	15.40	215	15.50	15.20	-203	3,027	-6.71%	大賣/鉅額交易
2018/05/15	203	14.42	23	14.44	14.45	180	2,559	7.03%	大買/鉅額交易
2018/04/24	0	0.00	2	13.85	13.70	-2	2,594	-0.08%
2018/04/18	14	14.10	0	0.00	14.15	14	2,632	0.53%
2018/04/17	0	0.00	2	14.40	13.95	-2	2,689	-0.07%
2018/04/10	260	14.60	10	14.53	14.50	250	3,070	8.14%	大買/鉅額交易
2018/04/09	0	0.00	11	15.17	15.05	-11	3,002	-0.37%
2018/04/03	19	14.81	0	0.00	14.65	19	2,654	0.72%
2018/04/02	1	14.70	1	14.80	14.80	0	2,529	0.00%
2018/03/31	1	14.45	2	14.45	14.45	-1	2,415	-0.04%
2018/03/28	100	13.63	0	0.00	13.55	100	2,390	4.18%
2018/03/21	400	14.10	0	0.00	14.10	400	2,722	14.69%	大買/鉅額交易
2018/03/16	0	0.00	5	14.40	14.10	-5	2,889	-0.17%
2018/03/14	453	13.99	0	0.00	14.05	453	3,262	13.88%	大買/鉅額交易
2018/03/08	0	0.00	0.5	13.90	14.00	-0.5	3,732	-0.01%
2018/03/06	0	0.00	4	14.05	14.00	-4	3,809	-0.11%
2018/02/06	0	0.00	15	12.50	12.40	-15	5,654	-0.27%
2018/01/31	0	0.00	0.9	13.70	13.70	-0.9	5,769	-0.02%
2018/01/29	0	0.00	4	14.00	13.95	-4	5,820	-0.07%
2018/01/25	0.5	14.05	0	0.00	14.05	0.5	5,871	0.01%
2018/01/23	0	0.00	1	14.00	14.00	-1	5,930	-0.02%
2018/01/19	1	14.10	0	0.00	14.10	1	6,001	0.02%
2018/01/18	2	14.38	1	14.25	14.30	1	6,045	0.02%
2018/01/16	0	0.00	40	14.35	14.35	-40	6,412	-0.62%
2018/01/10	17	14.86	3	14.87	14.70	14	7,291	0.19%
2018/01/09	22	14.60	0	0.00	14.55	22	7,105	0.31%
2018/01/08	20	14.50	0	14.40	14.50	20	7,033	0.28%
2018/01/04	0	0.00	4	14.35	14.25	-4	7,073	-0.06%
2018/01/02	1	14.10	1	14.15	14.15	0	7,275	0.00%