中釉 (1809)-元大-仁愛券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	24.40	16	24.18	24.35	-14	5,214	-0.27%
2024/05/06	5	25.14	15	24.25	24.30	-10	5,125	-0.20%
2024/05/02	11	26.14	0	0.00	25.90	11	5,204	0.21%
2024/04/30	10	25.10	0	0.00	25.60	10	5,335	0.19%
2024/04/26	10	24.80	0	25.30	25.20	10	5,349	0.19%
2024/04/25	4	24.25	1	25.15	24.60	3	5,349	0.06%
2024/04/24	3	23.80	3	23.92	24.05	0	5,269	0.00%
2024/04/19	0	22.95	1	22.70	22.85	-1	5,203	-0.02%
2024/04/16	0	0.00	5	23.29	23.30	-5	5,109	-0.10%
2024/04/01	0	0.00	1	27.65	27.50	-1	4,777	-0.02%
2024/03/29	1	27.10	0	0.00	26.90	1	4,722	0.02%
2024/03/28	0	0.00	11.4	27.69	27.45	-11.4	4,682	-0.24%
2024/03/26	5	28.18	5	28.32	26.95	0	4,597	0.00%
2024/03/22	1	27.65	11	26.80	26.55	-10	4,429	-0.23%
2024/03/21	5	26.45	15	25.63	26.15	-10	4,311	-0.23%
2024/03/19	2	27.10	7	26.75	26.45	-5	4,259	-0.12%
2024/03/18	8	27.51	1	27.85	26.75	7	4,187	0.17%
2024/03/15	20	29.32	17	29.52	27.40	3	3,961	0.08%
2024/03/07	0	0.00	5	34.00	34.00	-5	3,680	-0.14%
2024/03/04	0	0.00	30	31.95	31.95	-30	3,605	-0.83%
2024/03/01	0	0.00	35	31.80	31.75	-35	3,557	-0.98%
2024/02/26	0	0.00	4	31.05	31.05	-4	3,512	-0.11%
2024/02/23	5	27.30	6	27.58	28.25	-1	3,374	-0.03%
2024/02/22	1	24.55	4	25.01	25.70	-3	3,152	-0.10%
2024/02/21	3	21.95	6	22.78	24.05	-3	2,771	-0.11%
2024/02/20	39	22.34	49	22.10	21.90	-10	2,539	-0.39%
2024/02/19	0	20.65	10	20.35	21.45	-10	2,107	-0.47%
2024/02/16	10	19.75	0	19.70	19.50	10	1,946	0.51%
2024/02/15	6	17.85	1	17.95	18.00	5	1,804	0.28%
2024/02/05	5	17.42	0	0.00	17.50	5	1,766	0.28%
2024/01/25	2	18.15	32	17.77	17.30	-30	1,734	-1.73%
2024/01/24	30	17.50	0	17.80	17.50	30	1,630	1.84%
2024/01/23	0	0.00	13	16.37	16.30	-13	1,452	-0.90%
2024/01/22	2	16.00	26	15.98	16.20	-24	1,428	-1.68%
2024/01/19	22	16.30	0	0.00	16.35	22	1,383	1.59%
2024/01/18	8	15.63	0	0.00	15.50	8	1,332	0.60%
2024/01/17	0	0.00	5	15.23	15.50	-5	1,328	-0.38%
2024/01/16	5	15.03	0	0.00	15.05	5	1,290	0.39%
2024/01/15	0	0.00	4	15.30	15.30	-4	1,297	-0.31%
2024/01/09	0	0.00	3	15.40	15.25	-3	1,316	-0.23%
2024/01/08	14	15.64	0	0.00	15.55	14	1,312	1.07%
2023/12/27	0	0.00	22	15.95	15.85	-22	1,323	-1.66%
2023/12/26	0	0.00	9	15.80	15.80	-9	1,335	-0.67%
2023/12/25	0	15.70	0	0.00	15.70	0	1,350	0.00%
2023/12/22	0	0.00	3	16.20	15.80	-3	1,356	-0.22%
2023/12/20	0	0.00	8	16.21	16.15	-8	1,369	-0.58%
2023/12/19	25	15.91	12	15.97	15.95	13	1,419	0.92%
2023/12/18	20	16.34	0	0.00	16.15	20	1,659	1.20%
2023/12/15	0	0.00	5	16.45	16.45	-5	1,699	-0.29%
2023/12/14	0	0.00	9	16.15	16.00	-9	1,797	-0.50%
2023/12/13	3	15.70	0	16.00	16.15	3	1,753	0.17%
2023/12/12	0	0.00	6	15.63	15.65	-6	1,724	-0.35%
2023/12/11	3	15.65	0	0.00	15.60	3	1,754	0.17%
2023/12/08	5	15.50	0	0.00	15.55	5	1,899	0.26%
2023/12/07	3	16.05	13	15.80	15.60	-10	1,912	-0.52%
2023/12/06	0	0.00	23	15.78	15.75	-23	2,001	-1.15%
2023/12/05	10	15.72	2.1	15.65	15.70	7.9	1,986	0.40%
2023/12/04	13	15.90	31	15.95	15.80	-18	1,967	-0.91%
2023/11/28	0	0.00	0	15.25	15.20	0	1,826	0.00%
2023/11/27	24	15.31	0	0.00	15.15	24	1,822	1.32%
2023/11/24	6.1	15.67	3	15.68	15.65	3.1	1,802	0.17%
2023/11/20	0	0.00	6	15.15	15.00	-6	1,640	-0.37%
2023/11/08	6	15.00	0	0.00	14.95	6	1,608	0.37%
2023/11/07	18	14.85	0	0.00	15.05	18	1,601	1.12%
2023/11/06	0	0.00	18	15.01	15.25	-18	1,587	-1.13%
2023/11/02	2	14.15	0	0.00	14.05	2	1,457	0.14%
2023/10/24	6	14.30	0	0.00	14.40	6	1,754	0.34%
2023/10/23	0	0.00	10	14.38	14.15	-10	1,753	-0.57%
2023/10/19	10	14.20	0	0.00	14.10	10	1,744	0.57%
2023/10/13	0	14.40	0	0.00	14.40	0	1,780	0.00%
2023/10/12	10	14.55	0	0.00	14.60	10	1,793	0.56%
2023/10/06	0	0.00	1	14.70	14.75	-1	1,806	-0.06%
2023/10/03	0	14.85	0	0.00	14.95	0	2,056	0.00%
2023/10/02	0	15.20	0	0.00	15.15	0	2,392	0.00%
2023/09/27	0	0.00	120	15.00	14.95	-120	2,608	-4.60%	大賣/鉅額交易
2023/09/26	5	15.15	0	0.00	15.10	5	2,623	0.19%
2023/09/22	1	15.45	5	15.45	15.55	-4	2,597	-0.15%
2023/09/21	32	15.95	1	16.05	15.70	31	2,539	1.22%
2023/09/20	0	0.00	1	15.45	15.35	-1	2,286	-0.04%
2023/09/19	3	15.70	2	15.73	15.75	1	2,239	0.04%
2023/09/14	0	0.00	3	15.15	15.10	-3	2,060	-0.15%
2023/09/13	5	15.46	11	15.50	15.35	-6	2,043	-0.29%
2023/09/11	3	14.97	2	15.15	14.85	1	1,911	0.05%
2023/09/08	10	14.25	0	0.00	14.25	10	1,810	0.55%
2023/09/01	0	0.00	20	14.63	14.55	-20	1,902	-1.05%
2023/08/31	10	14.25	0	0.00	14.15	10	1,895	0.53%
2023/08/24	30	13.95	0	0.00	14.05	30	2,002	1.50%
2023/08/09	0	14.94	0	0.00	14.90	0	2,593	0.00%
2023/08/07	0	0.00	2	15.15	15.10	-2	2,604	-0.08%
2023/08/04	10	15.35	0	0.00	15.25	10	2,604	0.38%
2023/07/31	7	15.42	15	15.49	15.80	-8	2,573	-0.31%
2023/07/27	20	15.05	20	15.25	15.25	0	2,546	0.00%
2023/07/19	50	14.88	0	0.00	14.75	50	3,039	1.65%
2023/07/18	15	15.00	0	0.00	14.90	15	3,064	0.49%
2023/07/14	15	15.25	0	0.00	15.25	15	3,175	0.47%
2023/07/12	1	15.35	0	0.00	15.25	1	3,639	0.03%
2023/07/10	0	16.65	1	16.75	16.60	-1	3,589	-0.03%
2023/07/07	7	16.99	6	17.12	16.35	1	3,436	0.03%
2023/07/06	0	0.00	10	15.90	15.80	-10	3,097	-0.32%
2023/07/05	2	15.53	1	15.70	15.35	1	2,958	0.03%
2023/07/04	10	14.80	14	14.87	14.90	-4	2,865	-0.14%
2023/07/03	2	14.60	9	14.76	14.70	-7	2,849	-0.25%
2023/06/30	13	14.62	0	0.00	14.55	13	2,844	0.46%
2023/06/29	8	14.69	0	0.00	14.65	8	2,841	0.28%
2023/06/12	0	14.80	0	0.00	14.80	0	2,758	0.00%
2023/06/07	0	15.45	5	15.55	15.60	-5	2,705	-0.18%
2023/06/05	0	15.85	0	15.85	15.75	0	2,700	0.00%
2023/05/29	0	0.00	10	15.35	15.35	-10	2,622	-0.38%
2023/05/26	10	15.40	5	15.69	15.35	5	2,601	0.19%
2023/05/24	6	16.06	11	16.32	16.00	-5	2,518	-0.20%
2023/05/22	1	15.00	1	15.45	15.35	0	2,178	0.00%
2023/05/15	0	0.00	1	14.30	14.25	-1	2,102	-0.05%
2023/05/10	0	0.00	2	14.90	14.80	-2	2,141	-0.09%
2023/05/09	0	14.90	0	0.00	14.70	0	2,146	0.00%
2023/05/08	0	0.00	0	15.60	15.05	0	2,155	0.00%
2023/05/05	0	15.45	2	15.33	15.35	-2	2,237	-0.09%
2023/05/03	4	15.45	1	15.65	15.40	3	2,361	0.13%
2023/05/02	0	0.00	3	15.65	15.30	-3	2,334	-0.13%
2023/04/28	27	16.04	8	15.91	16.10	19	2,235	0.85%
2023/04/26	0	14.65	0	0.00	14.65	0	2,021	0.00%
2023/04/20	2	15.50	9	15.34	14.85	-7	2,118	-0.33%
2023/04/19	4	14.95	4	14.94	14.90	0	2,010	0.00%
2023/04/18	11	15.82	4.2	16.11	15.10	6.8	1,961	0.35%
2023/04/17	3	15.60	13	15.61	15.70	-10	1,708	-0.59%
2023/04/13	0.2	14.30	8	14.38	14.30	-7.8	1,447	-0.54%
2023/04/12	0	0.00	2	14.15	14.15	-2	1,420	-0.14%
2023/04/11	9	13.89	12	14.06	14.15	-3	1,414	-0.21%
2023/04/10	7	13.93	6	14.00	13.95	1	1,408	0.07%
2023/04/07	12	13.99	11	14.21	14.00	1	1,421	0.07%
2023/04/06	7	13.77	0	0.00	14.15	7	1,404	0.50%
2023/03/31	2	13.65	0	0.00	13.80	2	1,392	0.14%
2023/03/30	2	13.65	0	0.00	13.65	2	1,392	0.14%
2023/03/24	0	0.00	2	13.90	13.85	-2	1,413	-0.14%
2023/03/23	2	13.80	0	0.00	13.85	2	1,418	0.14%
2023/03/14	10	13.85	11	13.90	13.85	-1	1,453	-0.07%
2023/03/13	3	13.70	4	13.95	13.95	-1	1,458	-0.07%
2023/03/10	5	14.04	3	13.90	13.90	2	1,460	0.14%
2023/03/06	0	0.00	14	14.11	14.45	-14	1,519	-0.92%
2023/03/03	3	13.90	1	14.05	14.00	2	1,533	0.13%
2023/03/02	8	13.84	2	14.00	13.85	6	1,583	0.38%
2023/03/01	6	14.00	0	0.00	14.00	6	1,680	0.36%
2023/02/17	0	0.00	4	14.65	14.50	-4	1,723	-0.23%
2023/02/15	4	14.50	0	0.00	14.45	4	1,715	0.23%
2023/02/14	0	14.75	0	14.70	14.60	0	1,709	0.00%
2023/02/13	4	14.05	4	14.20	14.20	0	1,686	0.00%
2023/02/10	0	0.00	5	14.35	14.35	-5	1,666	-0.30%
2023/02/06	1	14.70	1	14.65	14.60	0	1,603	0.00%
2023/02/03	1	14.35	7	14.86	14.65	-6	1,574	-0.38%
2023/02/01	6	14.72	25	14.08	14.55	-19	1,425	-1.33%
2023/01/31	8	13.53	1	13.75	14.00	7	1,266	0.55%
2023/01/30	1	14.00	1	13.60	13.50	0	1,201	0.00%
2023/01/17	1	13.05	1	13.20	13.75	0	1,148	0.00%
2023/01/16	0	12.90	3	13.00	12.85	-3	1,043	-0.29%
2023/01/13	3	13.25	0	0.00	13.15	3	1,031	0.29%
2023/01/12	15	13.23	0	0.00	13.45	15	1,004	1.49%
2023/01/11	3	13.25	0	0.00	13.50	3	922	0.33%
2023/01/05	0	0.00	1	12.65	12.50	-1	823	-0.12%
2022/12/22	0	0.00	20	12.35	12.40	-20	774	-2.58%
2022/12/21	0	0.00	20	12.30	12.20	-20	775	-2.58%
2022/12/19	1	12.75	0	0.00	12.80	1	756	0.13%
2022/12/14	10	13.20	1	13.20	13.20	9	730	1.23%
2022/12/13	30	13.13	0	0.00	13.05	30	725	4.13%
2022/12/09	0	13.40	0	0.00	13.35	0	705	0.00%
2022/11/25	0	0.00	22	13.97	13.95	-22	573	-3.83%
2022/11/24	7	14.07	0	0.00	14.10	7	545	1.28%
2022/11/23	0	0.00	0	14.40	14.35	0	482	0.00%
2022/11/22	0	0.00	0	13.75	13.70	0	377	0.00%
2022/11/09	10	13.10	0	0.00	12.95	10	288	3.47%
2022/11/08	10	13.00	0	0.00	13.00	10	286	3.50%
2022/11/01	0	12.25	0	0.00	12.15	0	273	0.00%
2022/09/08	0	0.00	6	12.23	12.20	-6	281	-2.13%
2022/09/05	2	12.75	0	0.00	12.70	2	283	0.70%
2022/09/02	4	12.81	0	0.00	12.85	4	284	1.41%
2022/08/26	0	0.00	1	13.15	13.05	-1	289	-0.35%
2022/08/25	1	13.05	7	13.10	13.10	-6	290	-2.07%
2022/08/22	7	12.90	9	13.00	13.15	-2	280	-0.71%
2022/08/16	2	12.50	0	0.00	12.45	2	261	0.76%
2022/08/15	1	12.55	0	0.00	12.55	1	263	0.38%
2022/08/12	6	12.55	0	0.00	12.50	6	260	2.31%
2022/07/04	5	11.35	0	0.00	11.25	5	338	1.48%
2022/06/13	0	0.00	1	12.50	12.50	-1	429	-0.23%
2022/06/09	0.1	12.80	0	0.00	12.85	0.1	447	0.02%
2022/05/19	0	0.00	1	12.70	12.70	-1	796	-0.13%
2022/05/18	0	0.00	1	12.80	12.70	-1	813	-0.12%
2022/05/16	1	12.35	0	0.00	12.25	1	935	0.11%
2022/05/03	0	12.95	0.1	12.90	12.90	-0.1	958	-0.01%
2022/04/29	5	12.90	0	0.00	12.90	5	966	0.52%
2022/04/18	0	13.75	0	0.00	13.75	0	1,002	0.00%
2022/04/14	0	13.90	0	0.00	13.95	0	1,022	0.00%
2022/04/12	1	13.80	1	13.90	13.80	0	1,054	0.00%
2022/04/11	1	14.10	0	0.00	13.90	1	1,081	0.09%
2022/04/07	2	13.95	0	0.00	13.85	2	1,163	0.17%
2022/04/06	0	14.20	0	0.00	14.15	0	1,263	0.00%
2022/03/31	0	0.00	1	14.45	14.35	-1	1,310	-0.08%
2022/03/30	1	14.60	1	14.45	14.45	0	1,404	0.00%
2022/03/29	1	14.85	2	15.17	14.55	-1	1,424	-0.07%
2022/03/15	0	14.36	0	0.00	14.10	0	1,748	0.00%
2022/03/14	0	14.30	0	0.00	14.45	0	1,756	0.00%
2022/03/07	1	14.20	0	0.00	14.00	1	1,961	0.05%
2022/02/24	1	15.30	1	15.50	15.20	0	1,885	0.00%
2022/02/23	2	14.93	2	15.03	15.30	0	1,809	0.00%
2022/02/22	2	14.35	4	14.35	14.30	-2	1,739	-0.12%
2022/02/21	0	0.00	2	14.60	14.65	-2	1,753	-0.11%
2022/02/17	2	15.00	0	0.00	14.60	2	1,740	0.11%
2022/02/16	1	14.65	0	0.00	14.70	1	1,653	0.06%
2022/02/08	2	14.05	0	0.00	14.20	2	1,704	0.12%
2022/01/25	2	13.50	0	0.00	13.45	2	1,717	0.12%
2022/01/24	0	0.00	2	13.65	13.65	-2	1,757	-0.11%
2022/01/18	0	14.20	0	0.00	14.20	0	1,761	0.00%
2022/01/14	1	13.95	1	14.05	14.00	0	1,768	0.00%
2022/01/12	4	14.19	4	14.29	14.25	0	1,788	0.00%
2022/01/10	1	14.40	1	14.60	14.55	0	1,795	0.00%
2022/01/07	1	14.85	1	14.40	14.40	0	1,847	0.00%
2022/01/06	2	14.83	2	14.70	14.70	0	1,859	0.00%
2022/01/05	1	15.20	0	0.00	14.80	1	1,865	0.05%
2022/01/04	2	15.15	2	15.25	15.15	0	1,880	0.00%
2022/01/03	2	16.13	1	15.55	15.55	1	2,008	0.05%
2021/12/30	3	16.52	1	16.40	16.40	2	2,002	0.10%
2021/12/29	2	16.33	4	16.18	16.65	-2	1,968	-0.10%
2021/12/28	1	15.60	0	0.00	15.95	1	1,874	0.05%
2021/12/24	2	16.28	0	0.00	16.10	2	1,898	0.11%
2021/12/23	0	0.00	1	16.00	16.20	-1	1,828	-0.06%
2021/12/22	2	16.28	7	16.15	15.70	-5	1,834	-0.27%
2021/12/21	1	16.50	3	16.07	16.00	-2	1,827	-0.11%
2021/12/20	2	15.73	1	15.75	16.00	1	1,925	0.05%
2021/12/17	1	15.50	0	0.00	15.50	1	1,990	0.05%
2021/12/14	5	15.75	0	15.20	15.30	5	1,970	0.25%
2021/12/10	1	15.45	1	15.55	15.45	0	2,064	0.00%
2021/12/08	1	15.05	2	14.75	14.75	-1	1,993	-0.05%
2021/12/07	2	14.85	3	14.88	15.00	-1	1,995	-0.05%
2021/12/06	2	14.50	2	14.75	14.50	0	2,052	0.00%
2021/12/03	5	14.30	3	14.27	14.40	2	2,039	0.10%
2021/12/01	0	13.95	0	0.00	13.85	0	1,925	0.00%
2021/11/29	0	13.40	0	0.00	13.75	0	1,935	0.00%
2021/11/26	0	13.95	1	14.00	13.90	-1	1,933	-0.05%
2021/11/19	0	0.00	1	14.40	14.15	-1	1,994	-0.05%
2021/11/17	2	14.30	0	0.00	14.25	2	1,972	0.10%
2021/11/16	1	14.25	0	0.00	14.35	1	1,976	0.05%
2021/11/15	2	14.40	0	0.00	14.30	2	1,992	0.10%
2021/11/12	0	14.60	1	14.85	14.50	-1	1,991	-0.05%
2021/11/10	0	0.00	1	15.10	14.95	-1	1,981	-0.05%
2021/11/02	0	14.40	0	0.00	14.25	0	1,970	0.00%
2021/11/01	1	14.65	0	0.00	14.65	1	1,957	0.05%
2021/10/29	2	14.65	0	0.00	14.55	2	1,954	0.10%
2021/10/22	0	0.00	3	14.75	14.65	-3	1,990	-0.15%
2021/10/21	0	0.00	1	14.80	14.85	-1	1,987	-0.05%
2021/10/15	0	14.30	0	0.00	14.25	0	2,034	0.00%
2021/10/12	0	14.45	0	0.00	14.40	0	2,149	0.00%
2021/10/08	0	15.40	2	15.30	15.00	-2	2,247	-0.09%
2021/10/07	0	14.80	1	14.70	14.90	-1	2,162	-0.05%
2021/10/06	0	14.40	0	0.00	14.05	0	2,185	0.00%
2021/10/04	0	0.00	3	15.00	14.45	-3	2,323	-0.13%
2021/09/28	0	0.00	1	15.40	15.30	-1	2,763	-0.04%
2021/09/27	0	0.00	0	15.50	15.60	0	3,136	0.00%
2021/09/24	0	0.00	0	15.45	15.45	0	3,134	0.00%
2021/09/16	4	14.99	4	14.80	14.80	0	3,131	0.00%
2021/09/15	0	0.00	2	15.50	15.40	-2	3,100	-0.06%
2021/09/13	0	0.00	0	14.35	14.45	0	3,050	0.00%
2021/09/09	3	14.20	0	0.00	14.10	3	3,243	0.09%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/08/20	0	0.00	2.6	12.49	12.40	-2.6	3,846	-0.07%
2021/08/19	0	12.75	10	12.70	12.45	-10	3,851	-0.26%
2021/08/16	6	12.65	0	0.00	12.40	6	3,880	0.15%
2021/08/11	0.1	13.45	0	0.00	13.30	0.1	3,933	0.00%
2021/08/10	10	13.90	0	0.00	13.70	10	3,962	0.25%
2021/08/09	0	14.20	0	0.00	14.10	0	4,005	0.00%
2021/08/02	0	0.00	5	14.00	14.30	-5	4,602	-0.11%
2021/07/29	0	14.30	0	0.00	14.35	0	5,008	0.00%
2021/07/21	0	0.00	5	14.45	14.30	-5	6,687	-0.07%
2021/07/20	1	15.15	4	15.21	14.95	-3	6,697	-0.04%
2021/07/19	3	15.65	0	0.00	15.50	3	6,713	0.04%
2021/07/15	1	15.35	1	16.10	15.80	0	6,875	0.00%
2021/07/14	6	15.88	0	0.00	15.75	6	6,826	0.09%
2021/07/09	1	15.80	3	15.97	15.80	-2	6,870	-0.03%
2021/07/08	4	15.68	4	15.80	15.70	0	6,856	0.00%
2021/07/07	6	15.68	4	15.93	15.35	2	6,854	0.03%
2021/07/06	10	16.40	12	16.51	15.95	-2	6,881	-0.03%
2021/07/01	1	15.95	0	0.00	15.50	1	6,683	0.01%
2021/06/30	0	0.00	2	15.60	16.30	-2	6,340	-0.03%
2021/06/29	1	14.85	0	0.00	14.85	1	6,171	0.02%
2021/06/28	0	0.00	1	15.00	15.05	-1	6,167	-0.02%
2021/06/25	2	15.10	0	0.00	15.00	2	6,248	0.03%
2021/06/24	0	15.40	1	15.55	15.30	-1	6,217	-0.02%
2021/06/23	1	14.45	0	0.00	14.60	1	6,163	0.02%
2021/06/21	0	14.40	0	0.00	14.20	0	6,223	0.00%
2021/06/17	5	15.50	0	15.50	15.45	5	6,191	0.08%
2021/06/04	0	0.00	5	15.11	14.90	-5	5,606	-0.09%
2021/06/03	4	15.03	0	0.00	15.00	4	5,529	0.07%
2021/06/02	0	0.00	1	15.20	14.85	-1	5,491	-0.02%
2021/06/01	0	0.00	1	14.80	14.90	-1	5,520	-0.02%
2021/05/31	2	14.48	0	0.00	14.20	2	5,723	0.03%
2021/05/28	0	0.00	1	14.50	14.15	-1	6,001	-0.02%
2021/05/27	1	13.70	0	0.00	13.70	1	5,923	0.02%
2021/05/25	1	14.15	0	0.00	13.50	1	5,919	0.02%
2021/05/19	1	13.15	1	13.45	13.60	0	5,910	0.00%
2021/05/18	1	12.15	0	0.00	12.90	1	5,878	0.02%
2021/05/17	0	11.85	0	0.00	11.75	0	5,856	0.00%
2021/05/13	0	13.30	0	0.00	13.25	0	5,763	0.00%
2021/05/12	2	14.50	0	0.00	14.10	2	5,686	0.04%
2021/05/11	5	16.76	6	16.73	15.60	-1	5,567	-0.02%
2021/05/10	2	16.50	0	16.54	16.40	2	5,451	0.04%
2021/05/07	6	15.68	5	15.55	15.75	1	5,281	0.02%
2021/05/06	2	15.48	0	16.10	16.10	2	5,065	0.04%
2021/05/05	1	15.00	2	15.45	14.65	-1	4,875	-0.02%
2021/05/04	0	15.35	1	16.00	15.30	-1	4,757	-0.02%
2021/05/03	5	17.78	6	17.99	17.00	-1	4,605	-0.02%
2021/04/29	14	19.05	5	19.04	17.85	9	4,470	0.20%
2021/04/28	2	18.70	0	18.17	18.85	2	3,924	0.05%
2021/04/27	0	16.95	1	17.00	17.15	-1	3,355	-0.03%
2021/04/23	0	0.00	3	15.00	15.00	-3	3,085	-0.10%
2021/04/22	0	15.45	1	16.40	15.30	-1	3,053	-0.03%
2021/04/21	0	0.00	100	14.70	15.30	-100	2,880	-3.47%
2021/04/19	0	15.20	1	15.00	15.15	-1	2,741	-0.04%
2021/04/16	0	14.45	3	14.27	14.50	-3	2,622	-0.11%
2021/04/15	102	14.00	1	14.25	14.15	101	2,540	3.98%	大買/鉅額交易
2021/04/12	0	0.00	30	13.55	13.90	-30	2,381	-1.26%
2021/04/09	0	13.45	7	13.79	13.65	-7	2,337	-0.30%
2021/04/08	0	0.00	2	13.28	13.20	-2	2,156	-0.09%
2021/04/06	5	12.85	2	12.70	12.80	3	2,090	0.14%
2021/04/01	0	0.00	0	12.65	12.60	0	2,092	0.00%
2021/03/31	0	12.75	0	0.00	12.55	0	2,094	0.00%
2021/03/30	3	13.05	0	13.10	12.60	3	2,095	0.14%
2021/03/24	0	12.60	0	12.60	12.65	0	1,964	0.00%
2021/03/22	0	12.70	0	12.60	12.80	0	2,013	0.00%
2021/03/15	0	12.40	0	12.75	12.50	0	2,104	0.00%
2021/03/10	0	12.90	0	12.90	12.55	0	2,253	0.00%
2021/03/08	0	12.70	0	12.70	12.45	0	2,587	0.00%
2021/03/05	1	12.70	0	0.00	12.70	1	2,982	0.03%
2021/03/04	0	12.50	0	13.29	13.10	0	2,966	0.00%
2021/03/03	0	0.00	10	12.85	12.85	-10	2,747	-0.36%
2021/03/02	0	11.65	0	12.00	11.70	0	2,449	0.00%
2021/02/26	0	0.00	0	12.00	11.85	0	2,473	0.00%
2021/02/25	0	11.75	0	11.75	11.75	0	2,517	0.00%
2021/02/23	0	0.00	10	12.15	12.05	-10	2,516	-0.40%
2021/02/22	3	11.60	0	0.00	11.75	3	2,504	0.12%
2021/02/05	0	0.00	0	11.00	10.75	0	2,501	0.00%
2021/01/27	10	10.70	0	0.00	10.70	10	2,653	0.38%
2021/01/15	10	11.20	0	0.00	11.15	10	3,145	0.32%
2021/01/06	0	0.00	1	11.80	11.80	-1	3,522	-0.03%
2020/12/29	1	12.50	0	0.00	12.40	1	3,490	0.03%
2020/12/28	3	12.70	0	0.00	12.70	3	3,477	0.09%
2020/12/25	0	0.00	10	12.45	12.35	-10	3,399	-0.29%
2020/12/24	0	0.00	3	12.30	12.35	-3	3,389	-0.09%
2020/12/17	0	12.15	0	0.00	12.30	0	3,407	0.00%
2020/12/09	1	12.50	0	0.00	12.30	1	3,712	0.03%
2020/12/04	0	12.55	0	0.00	12.55	0	3,681	0.00%
2020/12/02	2	13.30	35	13.15	12.70	-33	3,572	-0.92%
2020/12/01	37	13.48	5	12.95	13.55	32	3,527	0.91%
2020/11/24	0	0.00	10	12.15	12.10	-10	3,184	-0.31%
2020/11/20	1	11.85	1	11.85	11.85	0	3,182	0.00%
2020/11/17	0.2	11.60	0	0.00	11.65	0.2	3,601	0.00%
2020/11/06	5	12.20	0	0.00	11.85	5	3,914	0.13%
2020/11/02	10	11.15	0	0.00	11.20	10	3,864	0.26%
2020/10/26	0	0.00	2	12.00	12.00	-2	3,836	-0.05%
2020/10/23	0	0.00	10	12.50	12.00	-10	3,811	-0.26%
2020/10/16	2	12.00	4	11.80	11.70	-2	3,687	-0.05%
2020/10/14	30	12.50	4	12.49	12.55	26	3,535	0.74%
2020/10/05	4	10.95	0	0.00	10.85	4	3,264	0.12%
2020/09/25	1	11.00	0	0.00	10.40	1	3,442	0.03%
2020/09/22	0	0.00	7	11.58	11.35	-7	3,360	-0.21%
2020/09/21	10	12.10	3	11.80	11.70	7	3,320	0.21%
2020/09/17	0	0.00	3	12.25	12.25	-3	3,129	-0.10%
2020/09/11	10	11.40	0	0.00	11.40	10	2,779	0.36%
2020/09/01	0	0.00	100	11.60	11.50	-100	2,301	-4.34%
2020/08/28	0	0.00	4	11.75	11.65	-4	2,209	-0.18%
2020/08/21	10	11.76	30	12.25	12.20	-20	1,847	-1.08%
2020/08/20	6	12.58	0	0.00	12.45	6	1,645	0.36%
2020/08/19	0	0.00	0.2	13.80	13.80	-0.2	1,521	-0.01%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	32	11.42	0	0.00	11.45	32	1,335	2.40%
2020/08/13	0.1	10.55	0	0.00	10.55	0.1	1,228	0.01%
2020/08/11	0	0.00	1	11.25	11.25	-1	1,199	-0.08%
2020/08/06	0	0.00	50	10.30	10.15	-50	1,047	-4.77%
2020/08/05	0	0.00	10	10.50	10.30	-10	1,041	-0.96%
2020/07/30	0	0.00	12	10.45	10.65	-12	1,016	-1.18%
2020/07/29	4	10.59	30	10.65	10.55	-26	997	-2.61%
2020/07/28	89	10.39	0	0.00	10.75	89	945	9.41%
2020/07/24	100	10.95	0	0.00	10.30	100	813	12.30%
2020/07/23	0	0.00	1	9.95	10.55	-1	672	-0.15%
2020/07/16	1	9.95	0	0.00	9.96	1	612	0.16%
2020/07/09	0	0.00	1	10.80	10.55	-1	582	-0.17%
2020/07/08	0	0.00	2	9.94	9.84	-2	429	-0.47%
2020/07/06	0	0.00	2	9.22	9.20	-2	389	-0.51%
2020/05/12	5	9.00	0	0.00	9.00	5	595	0.84%
2020/05/08	0	0.00	15	9.17	9.17	-15	594	-2.52%
2020/05/06	0	0.00	2	8.90	9.18	-2	590	-0.34%
2020/03/13	0	0.00	2	7.98	8.19	-2	851	-0.23%
2020/03/12	0	0.00	2	8.86	8.86	-2	821	-0.24%
2020/02/03	2	9.30	0	0.00	9.41	2	1,050	0.19%
2020/01/31	0	0.00	1	10.45	10.05	-1	1,029	-0.10%
2020/01/13	3	11.80	3	11.80	11.85	0	1,040	0.00%
2020/01/10	2	11.90	2	11.90	11.80	0	1,086	0.00%
2020/01/07	0	0.00	14	11.83	11.80	-14	1,064	-1.32%
2020/01/03	14	12.13	0	0.00	12.10	14	1,128	1.24%
2019/12/31	0	0.00	2	11.90	11.85	-2	1,013	-0.20%
2019/12/30	2	11.80	2	11.85	11.80	0	1,014	0.00%
2019/12/27	0.9	11.80	0	0.00	11.80	0.9	1,056	0.09%
2019/12/26	1.2	11.75	1	11.90	11.80	0.2	1,054	0.02%
2019/12/24	2	11.85	2	11.90	11.90	0	1,055	0.00%
2019/12/23	1	12.00	4	11.95	12.00	-3	1,059	-0.28%
2019/12/20	2	11.80	0	0.00	11.80	2	1,051	0.19%
2019/12/19	2	11.95	1	11.95	11.90	1	1,050	0.10%
2019/12/17	1	11.85	3	11.75	11.85	-2	1,086	-0.18%
2019/12/16	3	11.85	0	0.00	11.75	3	1,085	0.28%
2019/12/12	0	0.00	5	11.95	11.95	-5	1,089	-0.46%
2019/12/06	0	0.00	4	11.95	11.90	-4	1,131	-0.35%
2019/12/05	4	11.93	0	0.00	11.90	4	1,143	0.35%
2019/12/04	5	12.35	3	12.30	12.00	2	1,155	0.17%
2019/12/03	3	11.85	0	0.00	11.90	3	1,166	0.26%
2019/11/28	0	0.00	2	11.85	11.85	-2	1,278	-0.16%
2019/11/26	2	11.95	0	0.00	11.95	2	1,343	0.15%
2019/11/25	4	12.00	4	12.00	12.10	0	1,347	0.00%
2019/11/22	3	12.08	2	12.10	12.10	1	1,366	0.07%
2019/11/12	0	0.00	2	12.20	11.90	-2	1,473	-0.14%
2019/11/11	2	12.40	0	0.00	12.15	2	1,551	0.13%
2019/11/01	0	0.00	2	12.68	12.65	-2	2,711	-0.07%
2019/10/29	0	0.00	3	12.70	12.60	-3	3,391	-0.09%
2019/10/28	3	12.60	10	12.60	12.65	-7	3,394	-0.21%
2019/10/25	10	12.90	0	0.00	12.80	10	3,420	0.29%
2019/10/23	3	12.65	3	12.65	12.60	0	3,383	0.00%
2019/10/22	6	12.68	6	12.75	12.65	0	3,394	0.00%
2019/10/18	1	12.75	10	12.70	12.65	-9	3,435	-0.26%
2019/10/17	10	12.60	0	0.00	12.50	10	3,413	0.29%
2019/10/15	0	0.00	11	12.49	12.45	-11	3,471	-0.32%
2019/10/14	4	12.40	0	0.00	12.40	4	3,602	0.11%
2019/10/09	4	12.85	0	0.00	12.90	4	3,611	0.11%
2019/10/08	2	12.55	2	12.65	12.65	0	3,587	0.00%
2019/10/07	2	12.60	2	12.65	12.65	0	3,617	0.00%
2019/10/04	2	12.75	2	12.70	12.70	0	3,663	0.00%
2019/10/03	1	13.00	0	0.00	12.80	1	3,682	0.03%
2019/10/01	0	0.00	2	12.60	12.55	-2	3,724	-0.05%
2019/09/27	2	12.55	0	0.00	12.50	2	3,766	0.05%
2019/09/23	0	0.00	1	12.90	12.85	-1	4,248	-0.02%
2019/09/20	0	0.00	1	12.90	12.90	-1	4,333	-0.02%
2019/09/10	5	13.20	5	13.07	13.05	0	5,784	0.00%
2019/09/06	0	0.00	13	13.18	13.10	-13	6,237	-0.21%
2019/09/05	1	13.40	7	13.35	13.30	-6	6,667	-0.09%
2019/09/04	2	13.60	0	0.00	13.60	2	6,918	0.03%
2019/09/02	17	13.83	0	0.00	13.75	17	7,209	0.24%
2019/08/30	2	13.55	3.2	13.51	13.55	-1.2	7,460	-0.02%
2019/08/29	2	13.50	2	13.60	13.60	0	7,635	0.00%
2019/08/28	2	13.50	2	13.45	13.40	0	7,749	0.00%
2019/08/27	2	13.55	2	13.50	13.40	0	8,024	0.00%
2019/08/26	1	13.85	0	0.00	13.80	1	8,045	0.01%
2019/08/20	2	13.50	2	13.65	13.40	0	8,790	0.00%
2019/08/19	4	13.53	4	13.53	13.50	0	8,849	0.00%
2019/08/15	7	13.74	9	13.49	13.40	-2	9,250	-0.02%
2019/08/14	8	13.51	7	13.57	13.40	1	9,219	0.01%
2019/08/13	4	14.48	4	14.25	14.15	0	9,127	0.00%
2019/08/12	5	14.27	0	0.00	14.20	5	9,013	0.06%
2019/08/08	3	14.27	3	14.28	14.35	0	8,947	0.00%
2019/08/07	7	14.24	6	14.22	14.30	1	8,813	0.01%
2019/08/06	18	15.21	18	14.82	13.95	0	8,682	0.00%
2019/08/05	2	14.50	3	14.52	14.90	-1	8,220	-0.01%
2019/08/02	38	14.03	53	14.02	13.85	-15	7,916	-0.19%
2019/08/01	14	13.11	12	13.15	13.35	2	7,500	0.03%
2019/07/26	10	12.25	0	0.00	12.25	10	7,165	0.14%
2019/07/25	0	0.00	11	12.10	12.10	-11	7,152	-0.15%
2019/07/23	13	12.23	0	0.00	12.20	13	7,118	0.18%
2019/07/08	4	13.48	0	0.00	13.35	4	6,660	0.06%
2019/07/04	0	0.00	1	13.65	13.70	-1	6,570	-0.02%
2019/07/03	1	13.90	1	13.80	13.65	0	6,522	0.00%
2019/07/02	4	13.46	3	13.85	13.45	1	6,372	0.02%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/28	3	15.60	4	15.50	15.50	-1	6,094	-0.02%
2019/06/27	1	15.35	0	0.00	15.35	1	6,000	0.02%
2019/06/26	3	15.18	0	0.00	15.50	3	5,906	0.05%
2019/06/25	8	16.07	17	16.13	16.00	-9	5,720	-0.16%
2019/06/21	0	0.00	42	15.26	15.50	-42	5,326	-0.79%
2019/06/20	35	15.45	37	14.97	15.25	-2	5,210	-0.04%
2019/06/19	55	15.07	12	15.14	15.30	43	5,027	0.86%
2019/06/18	4	16.35	6	15.68	14.95	-2	4,776	-0.04%
2019/06/17	24	16.63	10	16.73	16.60	14	4,341	0.32%
2019/06/14	21	16.09	23	16.15	16.70	-2	4,138	-0.05%
2019/06/13	32	16.10	47.2	16.17	16.30	-15.2	3,853	-0.39%
2019/06/12	12	15.34	9	15.35	15.50	3	3,406	0.09%
2019/06/11	11	14.53	8	14.65	14.70	3	3,120	0.10%
2019/06/10	12	14.98	5	14.83	14.95	7	2,975	0.24%
2019/06/06	11	14.49	24	14.33	14.80	-13	2,789	-0.47%
2019/06/05	2	13.25	13	13.59	13.85	-11	2,440	-0.45%
2019/06/04	14	13.29	14	13.30	13.45	0	2,240	0.00%
2019/06/03	5	13.10	6	12.83	13.45	-1	2,073	-0.05%
2019/05/31	13	12.20	15	12.24	12.25	-2	1,785	-0.11%
2019/05/30	6	12.15	16	12.30	12.30	-10	1,723	-0.58%
2019/05/29	10	12.00	16	12.16	12.15	-6	1,615	-0.37%
2019/05/28	7	11.34	7	11.45	11.40	0	1,391	0.00%
2019/05/27	60	12.35	50	11.78	11.40	10	1,298	0.77%
2019/05/24	11	12.39	10	12.46	12.00	1	801	0.12%
2019/05/23	27	12.38	26	12.37	12.40	1	711	0.14%
2019/05/22	38	12.25	33	11.89	12.30	5	503	0.99%
2019/04/30	0	0.00	0.5	10.20	10.25	-0.5	179	-0.28%
2019/03/27	0.1	10.45	0	0.00	10.45	0.1	119	0.10%
2018/11/16	0	0.00	5	10.90	10.90	-5	383	-1.30%
2018/11/02	10	11.10	0	0.00	10.90	10	447	2.23%
2018/10/01	0	0.00	3	11.80	11.90	-3	582	-0.52%
2018/09/11	2	10.90	2	11.20	11.20	0	1,009	0.00%
2018/08/30	2	12.43	0	0.00	12.35	2	1,273	0.16%
2018/08/16	0	0.00	5	11.70	11.70	-5	2,230	-0.22%
2018/08/14	0	0.00	1	11.65	11.85	-1	2,307	-0.04%
2018/08/10	0	0.00	1	12.55	12.15	-1	2,285	-0.04%
2018/07/18	0	0.00	1	13.55	13.50	-1	2,645	-0.04%
2018/07/09	2	13.73	0	0.00	13.55	2	2,634	0.08%
2018/07/06	2	13.65	0	0.00	13.90	2	2,669	0.07%
2018/07/05	5	13.70	0	0.00	13.45	5	2,622	0.19%
2018/06/27	10	14.90	10	14.80	14.65	0	2,479	0.00%
2018/06/21	0	0.00	2	13.88	13.90	-2	2,322	-0.09%
2018/06/20	2	13.60	0	0.00	13.45	2	2,313	0.09%
2018/06/13	0	0.00	1	14.85	14.60	-1	2,321	-0.04%
2018/06/11	1	16.00	1	15.70	15.50	0	2,288	0.00%
2018/06/08	10	15.30	1	15.25	15.20	9	2,220	0.41%
2018/06/06	0	0.00	2	15.05	15.20	-2	2,127	-0.09%
2018/06/05	0	0.00	5	14.65	14.60	-5	1,961	-0.25%
2018/05/31	1	15.15	0	0.00	14.65	1	1,776	0.06%
2018/05/30	11	14.65	0	0.00	14.65	11	1,701	0.65%
2018/05/29	13	14.48	15	14.76	15.25	-2	1,605	-0.12%
2018/05/28	0	0.00	32	14.04	13.90	-32	1,448	-2.21%
2018/05/25	1	13.30	0	0.00	13.15	1	1,279	0.08%
2018/05/22	0	0.00	5	13.25	13.25	-5	1,507	-0.33%
2018/05/17	0	0.00	10	12.87	12.90	-10	1,438	-0.70%
2018/05/14	0	0.00	1	13.30	13.60	-1	1,399	-0.07%
2018/05/09	1	13.00	0	0.00	13.00	1	1,265	0.08%
2018/05/08	20	13.64	0	0.00	13.60	20	1,243	1.61%
2018/04/17	20	12.70	0	0.00	12.55	20	1,029	1.94%
2018/04/10	0	0.00	6	12.30	12.40	-6	1,043	-0.57%
2018/04/09	6	12.15	6	12.30	12.15	0	1,216	0.00%
2018/04/03	6	12.10	10	12.17	12.15	-4	1,220	-0.33%
2018/03/30	0	0.00	2	12.70	12.50	-2	1,254	-0.16%
2018/03/22	6	12.95	8	13.04	13.00	-2	1,287	-0.16%
2018/03/19	6	12.80	0	0.00	12.65	6	1,233	0.49%
2018/03/14	0	0.00	2	12.60	12.55	-2	1,196	-0.17%
2018/03/08	0	0.00	2	12.50	12.60	-2	1,191	-0.17%
2018/03/07	0	0.00	10	12.50	12.40	-10	1,180	-0.85%
2018/02/26	2	13.65	0	0.00	13.65	2	1,055	0.19%
2018/02/23	22	13.65	0	0.00	13.65	22	1,000	2.20%
2018/01/15	0	0.00	1	12.95	12.85	-1	833	-0.12%
2018/01/11	0	0.00	2	13.05	13.05	-2	831	-0.24%
2018/01/10	0	0.00	1	13.05	12.95	-1	835	-0.12%
2018/01/08	0	0.00	1	12.90	13.00	-1	860	-0.12%
2018/01/05	1	13.20	0	0.00	13.10	1	831	0.12%
2018/01/04	0	0.00	7	13.26	13.30	-7	823	-0.85%
2018/01/03	8	13.76	0	0.00	13.70	8	782	1.02%