和成 (1810)-元大-仁愛券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	19.00	1	19.10	19.10	0	2,876	0.00%
2024/05/10	0	0.00	1	18.90	18.85	-1	2,846	-0.04%
2024/05/03	1	19.25	0	0.00	19.00	1	2,787	0.04%
2024/04/29	0	0.00	2	19.70	19.65	-2	2,743	-0.07%
2024/04/26	0	0.00	4	19.59	19.70	-4	2,719	-0.15%
2024/04/23	1	19.90	9	19.64	19.85	-8	2,644	-0.30%
2024/04/22	0	0.00	1	19.95	19.00	-1	2,627	-0.04%
2024/04/19	3	19.97	6	19.99	19.95	-3	2,584	-0.12%
2024/04/18	0	0.00	3	20.95	21.00	-3	2,425	-0.12%
2024/04/17	140	22.16	120	22.26	21.75	20	2,195	0.91%	大買/大賣/
2024/04/16	11	20.51	28.6	20.54	20.90	-17.6	1,445	-1.22%
2024/04/15	2	18.60	2	18.65	19.00	0	1,050	0.00%
2024/04/12	0	0.00	1	17.20	17.30	-1	947	-0.11%
2024/04/11	0	0.00	1	17.45	17.40	-1	946	-0.11%
2024/04/10	2	17.75	0	0.00	17.80	2	945	0.21%
2024/04/09	1	17.70	1	17.70	17.60	0	932	0.00%
2024/04/08	1	17.35	10	17.40	17.45	-9	923	-0.97%
2024/04/03	0	0.00	9	17.35	17.35	-9	938	-0.96%
2024/04/02	4	17.40	4	17.39	17.40	0	937	0.00%
2024/04/01	1	17.35	1	17.60	17.60	0	938	0.00%
2024/03/28	2	17.65	0	0.00	17.90	2	930	0.21%
2024/03/27	8	17.71	5	17.65	17.80	3	895	0.34%
2024/03/26	1	17.05	1	17.20	16.90	0	853	0.00%
2024/03/25	22	16.98	4	17.00	17.10	18	853	2.11%
2024/03/22	12	16.70	0	0.00	16.80	12	848	1.41%
2024/03/15	1	16.35	4	16.58	16.65	-3	863	-0.35%
2024/03/14	3	16.57	0	0.00	16.45	3	854	0.35%
2024/03/13	1	16.75	1	16.75	16.75	0	857	0.00%
2024/03/08	1	17.00	1	16.95	16.95	0	840	0.00%
2024/01/31	1	16.85	1	17.10	17.10	0	835	0.00%
2024/01/24	5	17.35	0	0.00	17.30	5	858	0.58%
2024/01/18	0	0.00	2	17.00	17.00	-2	856	-0.23%
2024/01/17	2	16.90	1	16.85	16.80	1	854	0.12%
2024/01/16	3	17.45	2	17.30	17.20	1	834	0.12%
2024/01/15	1	17.90	1	18.20	17.90	0	812	0.00%
2024/01/12	0	0.00	1	17.70	17.55	-1	783	-0.13%
2024/01/10	1	17.65	1	18.05	17.45	0	778	0.00%
2024/01/09	1	17.95	0	0.00	17.70	1	743	0.13%
2024/01/05	0	0.00	1	18.10	18.10	-1	739	-0.14%
2024/01/04	1	17.95	0	0.00	18.05	1	752	0.13%
2024/01/02	0	0.00	1	18.20	18.15	-1	783	-0.13%
2023/12/29	1	18.10	0	0.00	18.15	1	784	0.13%
2023/12/25	1	18.35	0	0.00	18.40	1	772	0.13%
2023/12/19	1	18.05	1	18.05	18.05	0	791	0.00%
2023/12/12	1	17.90	2	17.95	18.15	-1	855	-0.12%
2023/12/11	2	17.90	1	17.85	17.85	1	864	0.12%
2023/12/04	0	0.00	1	18.35	18.30	-1	1,008	-0.10%
2023/11/30	1	18.10	1	18.20	18.20	0	1,023	0.00%
2023/11/29	2	18.25	0	0.00	18.35	2	1,047	0.19%
2023/11/28	0	0.00	0.1	18.55	18.60	-0.1	1,116	-0.01%
2023/11/24	1	18.80	0	0.00	18.80	1	1,256	0.08%
2023/11/20	0	0.00	0.1	18.50	18.60	-0.1	1,593	-0.01%
2023/11/16	0	0.00	1.1	18.65	18.65	-1.1	1,640	-0.07%
2023/11/14	0	0.00	0.2	18.20	18.25	-0.2	1,639	-0.01%
2023/11/06	0	0.00	13	18.62	18.75	-13	1,691	-0.77%
2023/10/23	0	0.00	2	17.90	17.85	-2	1,838	-0.11%
2023/10/20	1	17.45	1	17.60	17.70	0	1,880	0.00%
2023/10/18	3	17.85	0	0.00	17.70	3	1,922	0.16%
2023/10/17	3	18.20	3	18.17	18.20	0	1,944	0.00%
2023/10/12	3	18.83	2	18.95	18.95	1	2,026	0.05%
2023/10/05	0	0.00	5	19.10	19.10	-5	2,083	-0.24%
2023/10/04	3	18.80	0	0.00	18.95	3	2,108	0.14%
2023/10/03	2	19.30	0.2	19.20	19.20	1.8	2,122	0.08%
2023/09/27	0	0.00	1	19.45	19.35	-1	2,201	-0.05%
2023/09/26	2	19.55	1	19.30	19.30	1	2,247	0.04%
2023/09/25	0	0.00	1	19.95	19.90	-1	2,271	-0.04%
2023/09/22	3	19.83	3	19.85	19.70	0	2,302	0.00%
2023/09/21	9	19.76	2	19.93	19.75	7	2,316	0.30%
2023/09/20	0	0.00	1	20.10	20.05	-1	2,354	-0.04%
2023/09/19	2	20.23	4	20.29	20.15	-2	2,385	-0.08%
2023/09/18	5	20.46	10	20.60	20.40	-5	2,410	-0.21%
2023/09/15	10	20.65	5	20.27	20.10	5	2,439	0.20%
2023/09/14	4	21.23	6	21.28	21.10	-2	2,544	-0.08%
2023/09/13	1	20.55	3	20.90	21.15	-2	2,812	-0.07%
2023/09/12	4	21.05	0	0.00	20.75	4	3,049	0.13%
2023/09/05	2	21.15	4	21.35	21.50	-2	3,098	-0.06%
2023/09/04	2	21.50	10	21.70	21.50	-8	3,131	-0.26%
2023/09/01	10	21.93	0	0.00	21.75	10	3,149	0.32%
2023/08/31	2	21.65	3	21.67	21.25	-1	3,199	-0.03%
2023/08/30	1.7	20.75	1	20.70	21.15	0.7	3,351	0.02%
2023/08/29	10	20.73	10	20.79	20.60	0	3,339	0.00%
2023/08/28	0	0.00	1.7	21.65	21.65	-1.7	3,215	-0.05%
2023/08/25	0	0.00	2	19.75	19.70	-2	3,074	-0.07%
2023/08/24	5	20.00	7	19.65	19.90	-2	3,082	-0.06%
2023/08/23	17	19.62	0	0.00	19.45	17	3,076	0.55%
2023/08/17	20	19.94	0	0.00	19.70	20	3,309	0.60%
2023/08/16	1	19.30	1	19.60	19.40	0	3,364	0.00%
2023/08/15	0	0.00	1	19.90	19.75	-1	3,445	-0.03%
2023/08/14	3	19.43	3	19.73	19.45	0	3,499	0.00%
2023/08/10	1	20.20	1	20.35	20.10	0	3,631	0.00%
2023/08/09	1	21.00	0	0.00	20.85	1	3,669	0.03%
2023/08/07	1	20.90	1	21.15	21.25	0	3,859	0.00%
2023/08/02	0	0.00	2	21.20	21.20	-2	4,096	-0.05%
2023/07/28	1	20.90	1	21.00	21.00	0	4,259	0.00%
2023/07/27	12	21.10	12	21.20	21.30	0	4,313	0.00%
2023/07/25	0	0.00	1	21.20	21.15	-1	4,434	-0.02%
2023/07/24	2	20.90	2	20.85	20.85	0	4,518	0.00%
2023/07/21	1	21.80	0	0.00	21.50	1	4,548	0.02%
2023/07/19	1	21.10	1	21.20	21.20	0	4,665	0.00%
2023/07/18	1	21.30	4	21.44	21.25	-3	4,831	-0.06%
2023/07/17	2	21.75	2	21.90	21.90	0	5,591	0.00%
2023/07/14	0	0.00	1	22.45	22.15	-1	6,436	-0.02%
2023/07/13	4	22.33	3	22.40	22.20	1	6,752	0.01%
2023/07/12	1	22.90	1	22.75	22.80	0	6,958	0.00%
2023/06/30	0	0.00	1	24.45	24.40	-1	7,668	-0.01%
2023/06/28	0	0.00	1	24.05	23.95	-1	7,620	-0.01%
2023/06/26	1	24.30	0	0.00	24.15	1	7,813	0.01%
2023/06/21	1	24.60	1	24.55	24.50	0	7,844	0.00%
2023/06/20	3	25.63	10	24.60	25.00	-7	7,823	-0.09%
2023/06/19	12	26.14	3	25.70	25.55	9	7,690	0.12%
2023/06/16	11	25.62	6	26.30	24.50	5	7,418	0.07%
2023/06/15	0	0.00	2	23.65	24.15	-2	7,180	-0.03%
2023/06/14	2	23.95	0	0.00	23.50	2	7,146	0.03%
2023/06/13	1	23.95	2	23.55	23.95	-1	7,153	-0.01%
2023/06/09	4	23.74	2	23.80	23.80	2	7,111	0.03%
2023/06/08	2	23.80	5	24.15	24.05	-3	7,114	-0.04%
2023/06/07	2	24.20	0	0.00	24.25	2	7,164	0.03%
2023/06/05	2	25.20	1	24.20	25.05	1	7,125	0.01%
2023/06/01	1	23.20	1	23.30	23.60	0	7,005	0.00%
2023/05/30	0	0.00	5	23.20	23.25	-5	7,087	-0.07%
2023/05/29	0	0.00	2	23.50	23.65	-2	7,096	-0.03%
2023/05/26	1	23.25	1	23.40	23.20	0	7,126	0.00%
2023/05/25	4	23.96	2	23.83	23.85	2	7,262	0.03%
2023/05/24	6	24.73	7	24.79	24.60	-1	7,428	-0.01%
2023/05/23	5	23.95	7	24.01	24.50	-2	7,584	-0.03%
2023/05/22	1	23.70	1	23.75	24.05	0	7,605	0.00%
2023/05/19	4	23.51	3	23.73	23.25	1	7,708	0.01%
2023/05/18	0	0.00	2	23.90	23.30	-2	7,672	-0.03%
2023/05/17	5	23.84	4	23.69	24.00	1	7,640	0.01%
2023/05/16	3	23.30	1	23.15	23.20	2	7,584	0.03%
2023/05/15	1	22.80	1	23.15	23.25	0	7,748	0.00%
2023/05/12	6	23.84	33	23.52	23.75	-27	8,238	-0.33%
2023/05/11	6	23.84	33	23.52	23.50	-27	8,319	-0.32%
2023/05/10	5	25.81	3	25.52	25.60	2	8,203	0.02%
2023/05/09	4	25.28	4	25.53	25.20	0	8,140	0.00%
2023/05/08	2	25.98	2	26.30	26.00	0	8,070	0.00%
2023/05/05	1	26.60	0	0.00	26.95	1	7,974	0.01%
2023/05/04	1	27.65	2	27.88	27.95	-1	8,130	-0.01%
2023/05/03	1	27.95	1	27.95	28.00	0	8,410	0.00%
2023/05/02	4	27.78	2	27.55	27.50	2	8,385	0.02%
2023/04/28	0	0.00	1	28.50	27.85	-1	8,408	-0.01%
2023/04/27	3	28.03	4	27.84	28.30	-1	8,357	-0.01%
2023/04/26	3	26.93	3	26.95	26.95	0	8,285	0.00%
2023/04/25	2	26.70	1	26.85	26.95	1	8,274	0.01%
2023/04/24	0	0.00	2	26.55	26.85	-2	8,239	-0.02%
2023/04/21	3	25.20	5	25.47	25.45	-2	8,249	-0.02%
2023/04/20	36	28.08	29	27.69	27.10	7	8,126	0.09%
2023/04/19	28	28.85	22	27.86	27.80	6	7,398	0.08%
2023/04/18	32	27.30	3	27.67	27.70	29	6,568	0.44%
2023/04/17	2	25.05	1	24.70	25.20	1	6,327	0.02%
2023/04/14	0	0.00	4	22.95	22.95	-4	6,122	-0.07%
2023/04/13	0	0.00	5	20.00	20.90	-5	6,082	-0.08%
2023/04/12	1	19.15	8	19.06	19.00	-7	5,893	-0.12%
2023/04/10	2	18.85	8	19.03	18.80	-6	6,026	-0.10%
2023/04/07	7	18.86	12	18.80	18.75	-5	6,306	-0.08%
2023/04/06	2	18.48	4	18.48	18.55	-2	6,525	-0.03%
2023/03/30	3	18.22	1	18.40	18.15	2	6,728	0.03%
2023/03/29	3	18.33	3	18.18	18.20	0	7,074	0.00%
2023/03/28	5	18.51	5	18.28	18.40	0	7,402	0.00%
2023/03/27	6	18.58	7	18.85	19.00	-1	7,692	-0.01%
2023/03/23	1	17.70	1	18.00	18.00	0	9,370	0.00%
2023/03/14	3	17.97	3	18.18	17.95	0	9,804	0.00%
2023/03/13	3	17.78	6	17.85	18.05	-3	9,878	-0.03%
2023/03/10	6	18.80	1	18.20	18.20	5	9,949	0.05%
2023/03/09	5	19.30	4	19.37	19.15	1	9,959	0.01%
2023/03/08	4	19.55	11	19.60	19.50	-7	10,085	-0.07%
2023/03/07	7	19.52	0	0.00	19.40	7	10,293	0.07%
2023/03/06	2	19.78	4	19.89	19.65	-2	11,295	-0.02%
2023/03/03	1	19.70	3	19.85	19.50	-2	12,572	-0.02%
2023/03/01	0	0.00	11	19.16	19.10	-11	13,676	-0.08%
2023/02/24	7	19.30	1	19.15	19.15	6	13,861	0.04%
2023/02/23	15	19.95	1	19.65	19.60	14	13,944	0.10%
2023/02/22	16	19.73	17	19.77	19.85	-1	13,896	-0.01%
2023/02/21	8	19.64	11	19.72	19.40	-3	13,698	-0.02%
2023/02/20	1	18.95	1	19.30	19.30	0	13,433	0.00%
2023/02/17	3	19.15	2	19.10	19.05	1	13,352	0.01%
2023/02/15	2	18.65	7	18.76	18.65	-5	13,158	-0.04%
2023/02/14	7	18.71	4	18.70	18.65	3	13,140	0.02%
2023/02/13	4	19.14	2	19.23	19.00	2	13,110	0.02%
2023/02/10	13	19.45	10	19.58	19.65	3	13,056	0.02%
2023/02/09	4	18.79	4	18.81	18.65	0	12,600	0.00%
2023/02/07	0	0.00	2	18.70	18.55	-2	12,459	-0.02%
2023/02/06	4	18.70	4	18.90	18.60	0	12,422	0.00%
2023/02/03	4	18.75	3	18.80	18.75	1	12,368	0.01%
2023/02/02	8	19.12	9	19.28	19.00	-1	12,302	-0.01%
2023/02/01	12	19.16	6	18.78	19.70	6	12,087	0.05%
2023/01/30	0	0.00	1	17.85	17.85	-1	11,732	-0.01%
2023/01/16	21	17.38	4	17.35	17.55	17	11,617	0.15%
2023/01/13	0	0.00	2	17.28	17.25	-2	11,563	-0.02%
2023/01/12	8	17.49	6	17.54	17.25	2	11,522	0.02%
2023/01/11	4	17.66	4	17.80	17.65	0	11,472	0.00%
2023/01/10	2	17.65	1	17.55	17.55	1	11,383	0.01%
2023/01/09	2	18.03	1	18.05	18.00	1	11,324	0.01%
2023/01/06	2	18.13	1	18.10	18.10	1	11,263	0.01%
2023/01/05	5	18.37	5	18.37	18.15	0	11,221	0.00%
2023/01/04	1	18.55	1	18.70	18.45	0	11,130	0.00%
2023/01/03	2	18.50	2	18.73	18.60	0	11,087	0.00%
2022/12/30	9	18.70	8	18.93	18.50	1	10,917	0.01%
2022/12/29	1	18.05	1	18.25	18.35	0	10,673	0.00%
2022/12/28	2	18.50	0	0.00	18.20	2	10,605	0.02%
2022/12/27	5	19.29	10	19.26	19.00	-5	10,465	-0.05%
2022/12/26	15	19.04	13	19.14	19.10	2	10,128	0.02%
2022/12/23	2	17.88	4	18.06	18.00	-2	9,852	-0.02%
2022/12/22	3	17.77	2	18.05	17.90	1	9,727	0.01%
2022/12/21	1	18.00	2	18.15	17.80	-1	9,566	-0.01%
2022/12/20	4	18.55	36	18.13	18.10	-32	9,209	-0.35%
2022/12/19	7	20.04	5	19.65	19.30	2	8,864	0.02%
2022/12/16	32	22.29	9	22.18	21.30	23	8,502	0.27%
2022/12/15	22	20.89	8	21.69	22.10	14	6,921	0.20%
2022/12/14	1	19.90	0	0.00	20.10	1	6,538	0.02%
2022/12/13	0	0.00	1	19.05	19.30	-1	6,464	-0.02%
2022/12/12	3	19.83	1	19.40	19.30	2	6,420	0.03%
2022/12/08	0	0.00	0.4	21.20	21.30	-0.4	6,269	-0.01%
2022/12/06	1	20.20	2	20.25	20.55	-1	6,082	-0.02%
2022/12/05	0	0.00	5	20.62	20.20	-5	5,976	-0.08%
2022/12/02	3	20.68	0	0.00	20.05	3	5,875	0.05%
2022/12/01	0	0.00	1	20.55	20.75	-1	5,764	-0.02%
2022/11/30	1	20.55	3	20.72	20.60	-2	5,660	-0.04%
2022/11/29	4	22.11	3	21.66	21.30	1	5,489	0.02%
2022/11/28	26	19.72	17.3	19.99	21.60	8.7	5,200	0.17%
2022/11/25	23	19.32	27.1	19.53	19.65	-4	4,141	-0.10%
2022/11/24	21	17.73	319.1	17.74	18.35	-298.1	2,753	-10.82%	大賣/鉅額交易
2022/11/23	4	16.65	2.1	16.65	16.70	1.9	1,631	0.12%
2022/11/22	5	15.20	1.2	15.20	15.20	3.8	1,502	0.25%
2022/11/21	1	13.40	1	13.65	13.85	0	1,288	0.00%
2022/11/18	1	12.95	11	12.88	12.85	-10	1,148	-0.87%
2022/11/17	10	12.30	0	0.00	12.30	10	1,022	0.98%
2022/11/11	0	0.00	1	12.80	12.35	-1	999	-0.10%
2022/11/09	0	0.00	20	13.24	12.90	-20	987	-2.03%
2022/11/08	1	13.25	0	0.00	13.50	1	945	0.11%
2022/11/07	0	0.00	22	12.91	13.20	-22	830	-2.65%
2022/11/04	0	0.00	0	12.00	12.00	0	731	0.00%
2022/11/01	1	10.80	0	0.00	10.90	1	659	0.15%
2022/10/26	10	10.65	0	0.00	10.55	10	667	1.50%
2022/10/25	5	10.50	0	0.00	10.55	5	670	0.75%
2022/10/21	9	10.05	0	0.00	10.30	9	668	1.35%
2022/10/06	0	10.35	0	0.00	10.30	0	655	0.00%
2022/09/05	0	0.00	153	10.80	10.85	-153	552	-27.71%	大賣/鉅額交易
2022/09/02	0	0.00	2	10.85	10.75	-2	550	-0.36%
2022/08/31	0	0.00	320	10.86	11.00	-320	551	-58.02%	大賣/鉅額交易
2022/08/30	0	0.00	250	10.82	10.95	-250	543	-45.98%	大賣/鉅額交易
2022/08/26	0	0.00	437	11.19	11.15	-437	528	-82.63%	大賣/鉅額交易
2022/08/25	0	0.00	325	11.25	11.20	-325	520	-62.46%	大賣/鉅額交易
2022/08/23	0	0.00	73	11.24	11.20	-73	506	-14.41%
2022/08/19	0	0.00	144	11.32	11.35	-144	511	-28.14%	大賣/鉅額交易
2022/08/18	5	11.25	280	11.20	11.25	-275	507	-54.16%	大賣/鉅額交易
2022/08/17	10	11.40	230	11.27	11.25	-220	502	-43.79%	大賣/鉅額交易
2022/08/16	4	11.15	200	11.18	11.30	-196	498	-39.33%	大賣/鉅額交易
2022/08/15	8	11.13	100	11.10	11.15	-92	490	-18.76%
2022/08/12	0	0.00	300	10.89	11.05	-300	481	-62.29%	大賣/鉅額交易
2022/08/11	0	0.00	430	10.85	10.90	-430	472	-90.98%	大賣/鉅額交易
2022/08/10	0	0.00	246	10.88	10.85	-246	467	-52.63%	大賣/鉅額交易
2022/08/08	0	0.00	2,189.4	10.80	10.70	-2,189.4	463	-471.91%	大賣/鉅額交易
2022/08/05	0	0.00	496	11.00	11.05	-496	427	-115.97%	大賣/鉅額交易
2022/08/04	0	0.00	870	10.95	10.95	-870	437	-198.80%	大賣/鉅額交易
2022/08/01	0	11.45	2	11.45	11.60	-2	515	-0.39%
2022/07/29	2	11.30	0	0.00	11.40	2	509	0.39%
2022/07/28	0	0.00	2	11.30	11.30	-2	511	-0.39%
2022/07/22	0	0.00	2	11.38	11.35	-2	509	-0.39%
2022/07/21	0	0.00	5	11.35	11.35	-5	516	-0.97%
2022/07/20	3	11.50	0	0.00	11.50	3	519	0.58%
2022/07/19	2	11.45	0	0.00	11.50	2	539	0.37%
2022/07/14	20	11.32	1	11.25	11.20	19	558	3.40%
2022/07/13	1	11.25	0	0.00	11.35	1	561	0.18%
2022/07/04	0	11.90	0	0.00	11.40	0	710	0.00%
2022/06/24	0	0.00	1	11.90	11.95	-1	840	-0.12%
2022/06/23	1	11.65	0	0.00	11.80	1	847	0.12%
2022/06/17	0	0.00	1	11.85	11.90	-1	913	-0.11%
2022/06/01	0	0.00	1	12.90	12.85	-1	1,105	-0.09%
2022/05/25	1	12.75	0	0.00	12.85	1	1,156	0.09%
2022/05/23	0	0.00	3	12.75	12.80	-3	1,178	-0.25%
2022/05/20	0	0.00	2	12.65	12.65	-2	1,197	-0.17%
2022/05/19	3	12.58	0	0.00	12.55	3	1,213	0.25%
2022/05/18	0	0.00	2	12.88	12.80	-2	1,216	-0.16%
2022/05/17	0	0.00	2	12.60	12.60	-2	1,217	-0.16%
2022/05/16	2	12.55	10	12.65	12.55	-8	1,225	-0.65%
2022/05/13	2	12.45	0	0.00	12.50	2	1,230	0.16%
2022/05/12	0	0.00	2	12.35	12.35	-2	1,247	-0.16%
2022/05/11	5	12.43	0	0.00	12.40	5	1,236	0.40%
2022/05/09	4	13.74	0	0.00	13.55	4	1,167	0.34%
2022/05/04	0	0.00	1	14.05	14.05	-1	1,217	-0.08%
2022/05/03	2	13.80	3	13.78	13.85	-1	1,243	-0.08%
2022/04/29	1	13.95	0	0.00	13.95	1	1,271	0.08%
2022/04/28	2	13.65	3	13.82	13.85	-1	1,300	-0.08%
2022/04/27	2	13.85	2	13.70	13.70	0	1,311	0.00%
2022/04/26	0	0.00	4	14.13	14.10	-4	1,322	-0.30%
2022/04/25	3	14.25	0	0.00	14.05	3	1,325	0.23%
2022/04/22	2	14.55	4	14.65	14.65	-2	1,326	-0.15%
2022/04/21	4	14.83	4	14.80	14.75	0	1,357	0.00%
2022/04/20	1	14.70	1	14.75	14.75	0	1,373	0.00%
2022/04/19	4	14.78	4	14.80	14.80	0	1,415	0.00%
2022/04/14	4	15.43	1	15.15	15.05	3	1,435	0.21%
2022/04/13	2	15.65	0	0.00	15.65	2	1,406	0.14%
2022/04/01	0	0.00	781	16.15	16.20	-781	1,530	-51.04%	大賣/鉅額交易
2022/03/29	0	0.00	45	17.05	17.00	-45	1,600	-2.81%
2022/03/25	0	0.00	174	16.96	16.70	-174	1,719	-10.12%	大賣/鉅額交易
2022/03/24	5	17.05	0	0.00	17.10	5	1,876	0.27%
2022/02/16	100	14.96	0	0.00	14.85	100	3,031	3.30%
2022/02/09	0	0.00	40	15.73	15.75	-40	3,493	-1.14%
2022/01/20	5	15.65	0	0.00	15.70	5	3,495	0.14%
2022/01/19	5	15.90	0	0.00	15.70	5	3,506	0.14%
2022/01/18	10	15.95	0	0.00	15.95	10	3,506	0.29%
2022/01/17	10	15.80	0	0.00	16.00	10	3,510	0.28%
2022/01/14	5	16.30	0	0.00	15.90	5	3,510	0.14%
2022/01/13	105	16.37	0	0.00	16.30	105	3,491	3.01%	大買/鉅額交易
2022/01/12	1	16.35	21	16.33	16.15	-20	3,492	-0.57%
2022/01/11	0	0.00	19	16.60	16.50	-19	3,456	-0.55%
2022/01/04	1	17.20	0	0.00	17.25	1	3,651	0.03%
2021/12/22	200	17.20	0	0.00	17.45	200	3,729	5.36%	大買/鉅額交易
2021/12/21	50	17.50	0	0.00	17.60	50	3,716	1.35%
2021/12/20	35	17.89	35	17.34	17.35	0	3,728	0.00%
2021/12/16	52	17.15	0	0.00	17.20	52	3,586	1.45%
2021/12/15	150	17.23	0	0.00	17.40	150	3,580	4.19%	大買/鉅額交易
2021/12/14	200	16.97	0	17.00	17.10	200	3,502	5.71%	大買/鉅額交易
2021/12/13	178	17.19	0	0.00	17.50	178	3,445	5.17%	大買/鉅額交易
2021/12/10	0	0.00	3	16.40	16.35	-3	3,315	-0.09%
2021/12/09	2	16.30	2	16.30	16.25	0	3,300	0.00%
2021/12/08	24	16.39	0	0.00	16.30	24	3,303	0.73%
2021/12/07	19	16.70	2	16.45	16.80	17	3,269	0.52%
2021/12/06	2	16.35	1	16.50	16.35	1	3,230	0.03%
2021/12/03	1	16.15	0	0.00	16.15	1	3,186	0.03%
2021/11/26	0	0.00	3	16.00	15.70	-3	3,019	-0.10%
2021/11/23	3	17.30	0	16.80	16.25	3	2,876	0.10%
2021/11/22	1	17.25	1	17.15	17.40	0	2,769	0.00%
2021/11/19	5	17.15	5	16.76	16.60	0	2,689	0.00%
2021/11/18	3	16.60	3	16.70	16.75	0	2,588	0.00%
2021/11/17	3	16.58	3	16.02	16.75	0	2,477	0.00%
2021/11/16	0	0.00	2	15.65	15.25	-2	2,292	-0.09%
2021/11/15	5	14.56	4	14.38	14.45	1	2,200	0.05%
2021/11/12	2	14.70	7	14.89	14.70	-5	2,164	-0.23%
2021/11/11	7	15.17	2	14.95	15.05	5	2,116	0.24%
2021/11/10	2	15.55	3	15.50	15.60	-1	1,958	-0.05%
2021/11/09	2	14.53	0	0.00	14.20	2	1,738	0.12%
2021/11/03	0	14.30	0	14.20	14.35	0	1,653	0.00%
2021/11/02	1	14.40	1	14.00	13.90	0	1,640	0.00%
2021/11/01	1	14.55	1	14.50	14.80	0	1,605	0.00%
2021/10/27	0	13.95	0	0.00	13.95	0	1,527	0.00%
2021/10/26	1	13.70	11	13.27	13.80	-10	1,506	-0.66%
2021/10/22	1	12.95	1	13.05	13.10	0	1,480	0.00%
2021/10/21	1	13.20	3	12.80	13.20	-2	1,463	-0.14%
2021/10/20	2	12.65	15	12.77	12.95	-13	1,452	-0.89%
2021/10/19	1	12.70	4	12.85	13.00	-3	1,438	-0.21%
2021/10/18	5	12.92	1	12.75	12.70	4	1,434	0.28%
2021/10/13	0	13.95	0	0.00	13.50	0	1,334	0.00%
2021/10/12	4	14.66	36	14.54	14.85	-32	1,257	-2.55%
2021/10/06	0	13.95	0	0.00	13.65	0	1,143	0.00%
2021/10/04	3	14.00	4	14.23	13.70	-1	1,109	-0.09%
2021/10/01	0	0.00	2	13.83	13.25	-2	1,036	-0.19%
2021/09/30	4	13.95	2	13.95	13.95	2	1,016	0.20%
2021/09/29	1	14.10	2	14.05	14.05	-1	1,092	-0.09%
2021/09/28	0	0.00	0	14.00	13.90	0	1,036	0.00%
2021/09/27	0	13.73	11	13.68	13.60	-11	987	-1.11%
2021/09/24	0	0.00	15	13.17	13.10	-15	1,198	-1.25%
2021/09/22	0	0.00	0	12.50	12.50	0	1,275	0.00%
2021/09/17	0	0.00	29	12.15	12.15	-29	1,247	-2.32%
2021/09/15	0	0.00	29	12.02	12.05	-29	1,294	-2.24%
2021/09/14	0	0.00	10	12.00	12.10	-10	1,302	-0.77%
2021/09/13	0	0.00	2	12.10	12.00	-2	1,317	-0.15%
2021/09/02	0	0.00	2	11.50	11.45	-2	1,399	-0.14%
2021/09/01	0	0.00	9	11.57	11.60	-9	1,420	-0.63%
2021/08/25	0	11.40	0	0.00	11.45	0	1,649	0.00%
2021/08/23	2	10.75	1	10.90	11.00	1	1,686	0.06%
2021/08/20	4	10.43	0	0.00	10.60	4	1,716	0.23%
2021/08/19	6	10.58	0	0.00	10.45	6	1,727	0.35%
2021/08/09	11	11.75	0	0.00	11.75	11	2,599	0.42%
2021/08/04	10	11.70	0	0.00	11.80	10	2,759	0.36%
2021/08/02	19	11.50	0	0.00	11.65	19	2,958	0.64%
2021/07/30	32	11.70	0	0.00	11.55	32	3,006	1.06%
2021/07/29	38	11.64	0	0.00	11.75	38	3,228	1.18%
2021/07/16	0	0.00	2	12.05	12.10	-2	4,309	-0.05%
2021/07/13	3	12.02	0	0.00	11.90	3	4,592	0.07%
2021/07/06	0	0.00	22	13.10	12.50	-22	4,806	-0.46%
2021/07/02	1	12.35	11	12.43	12.20	-10	4,744	-0.21%
2021/07/01	10	12.35	6	13.50	12.35	4	4,905	0.08%
2021/06/30	5	13.20	7	13.25	13.35	-2	4,727	-0.04%
2021/06/24	0	0.00	0.2	12.10	12.15	-0.2	4,682	0.00%
2021/06/15	0	0.00	2	11.70	11.75	-2	4,772	-0.04%
2021/06/08	0	11.95	0	0.00	11.90	0	4,888	0.00%
2021/06/07	1	11.70	5	11.95	11.90	-4	4,908	-0.08%
2021/06/04	0	0.00	99	12.26	11.90	-99	4,882	-2.03%
2021/06/03	6	11.90	8	12.04	11.95	-2	4,795	-0.04%
2021/06/02	0	0.00	5	11.60	11.60	-5	4,741	-0.11%
2021/05/28	0	0.00	2	11.45	11.30	-2	4,684	-0.04%
2021/05/26	0	0.00	10	11.20	11.25	-10	4,671	-0.21%
2021/05/25	85	11.56	10	11.20	11.30	75	4,664	1.61%
2021/05/24	32	11.51	1	11.40	11.50	31	4,615	0.67%
2021/05/21	0	0.00	10	10.80	11.30	-10	3,930	-0.25%
2021/05/19	0	0.00	10	10.62	10.80	-10	3,902	-0.26%
2021/05/17	5	9.96	0	0.00	9.80	5	3,871	0.13%
2021/05/14	1	10.60	0	0.00	10.55	1	3,797	0.03%
2021/05/13	8	11.19	0	0.00	11.00	8	3,761	0.21%
2021/05/11	10	12.50	10.1	12.80	12.90	-0.1	3,631	0.00%
2021/05/10	10	13.15	0	0.00	12.95	10	3,499	0.29%
2021/05/06	3	13.15	10	12.80	12.60	-7	3,393	-0.21%
2021/05/04	0	11.95	0	0.00	12.00	0	3,115	0.00%
2021/05/03	5	13.26	0	0.00	12.90	5	3,022	0.17%
2021/04/29	25	14.27	0	0.00	13.80	25	2,943	0.85%
2021/04/28	10	13.55	106.8	14.55	14.65	-96.8	2,655	-3.65%	大賣/
2021/04/26	0	0.00	30	13.27	13.35	-30	2,316	-1.29%
2021/04/23	7	13.03	0	0.00	13.05	7	2,220	0.32%
2021/04/22	17	14.10	0	0.00	13.20	17	2,182	0.78%
2021/04/21	0	13.90	0	14.00	13.80	0	2,093	0.00%
2021/04/20	0	13.65	4	13.39	13.80	-4	2,016	-0.20%
2021/04/19	15	13.38	0	13.40	13.30	15	1,933	0.78%
2021/04/16	10	12.15	23	12.48	12.60	-13	1,814	-0.72%
2021/04/15	3	12.25	0	0.00	12.15	3	1,748	0.17%
2021/04/14	0	0.00	0	12.00	12.00	0	1,645	0.00%
2021/04/13	0	11.45	0	0.00	11.35	0	1,622	0.00%
2021/04/12	1	11.30	0	0.00	11.60	1	1,628	0.06%
2021/04/08	3	11.60	28	11.57	11.55	-25	1,599	-1.56%
2021/04/07	0	0.00	26	11.86	11.75	-26	1,621	-1.60%
2021/04/06	0	0.00	75.6	11.00	11.55	-75.6	1,472	-5.13%
2021/04/01	0	0.00	171	10.42	10.50	-171	1,384	-12.35%	大賣/鉅額交易
2021/03/31	3	10.35	9	10.50	10.35	-6	1,349	-0.44%
2021/03/30	15	10.47	1	10.50	10.40	14	1,329	1.05%
2021/03/29	10	10.53	58	10.50	10.50	-48	1,301	-3.69%
2021/03/26	0	0.00	72	10.46	10.40	-72	1,297	-5.55%
2021/03/25	0	0.00	75	10.44	10.40	-75	1,366	-5.49%
2021/03/24	0	0.00	57	10.29	10.25	-57	1,315	-4.33%
2021/03/23	8	10.08	110	10.30	10.10	-102	1,266	-8.06%	大賣/鉅額交易
2021/03/22	0	9.80	15	9.84	9.94	-15	1,231	-1.22%
2021/03/19	0	0.00	2	9.79	9.74	-2	1,235	-0.16%
2021/03/18	20	9.83	0	0.00	9.81	20	1,232	1.62%
2021/03/17	30	9.84	2	10.00	9.81	28	1,238	2.26%
2021/03/16	50	10.00	0	0.00	9.99	50	1,236	4.04%
2021/03/15	5	10.10	0	0.00	10.15	5	1,251	0.40%
2021/03/12	120	10.09	1	10.20	10.25	119	1,243	9.57%	大買/鉅額交易
2021/03/11	10	9.90	0	0.00	9.99	10	1,134	0.88%
2021/03/10	175	9.83	0	0.00	9.84	175	1,117	15.66%	大買/鉅額交易
2021/03/09	100	9.74	0	0.00	9.83	100	1,158	8.63%
2021/03/08	205	9.82	0	0.00	9.69	205	1,186	17.28%	大買/鉅額交易
2021/03/05	50	9.78	0	0.00	9.80	50	1,329	3.76%
2021/03/04	0	0.00	15	9.85	9.85	-15	1,673	-0.90%
2021/03/03	10	9.87	0	0.00	9.83	10	1,693	0.59%
2021/03/02	25	9.94	0	10.75	9.83	25	1,691	1.48%
2021/02/24	4	9.51	0	0.00	9.52	4	1,695	0.24%
2021/02/23	3	9.48	0	0.00	9.58	3	1,699	0.18%
2021/02/22	0	0.00	0	9.30	9.49	0	1,701	0.00%
2021/02/17	0	0.00	48	9.13	9.20	-48	1,773	-2.71%
2021/02/05	8	9.06	0	0.00	9.09	8	1,771	0.45%
2021/02/04	3	9.01	0	0.00	9.02	3	1,774	0.17%
2021/02/03	9	9.06	0	0.00	9.04	9	1,780	0.51%
2021/02/02	3.2	8.93	0	0.00	9.03	3.2	1,785	0.18%
2021/01/29	0	0.00	3	9.08	9.00	-3	1,781	-0.17%
2021/01/28	5	9.06	3	9.07	9.04	2	1,780	0.11%
2021/01/27	28	9.12	0	0.00	9.13	28	1,772	1.58%
2021/01/20	25	9.29	4.5	9.38	9.16	20.5	1,804	1.14%
2021/01/19	3	9.40	0	0.00	9.41	3	1,802	0.17%
2021/01/11	0	9.77	0	0.00	9.70	0	1,793	0.00%
2020/12/04	0	0.00	1	9.58	9.60	-1	2,326	-0.04%
2020/12/03	1	9.50	2	9.58	9.49	-1	2,367	-0.04%
2020/12/02	0	0.00	2	9.69	9.66	-2	2,341	-0.09%
2020/12/01	2	9.71	0	0.00	9.67	2	2,315	0.09%
2020/11/30	8	9.77	6	10.15	10.20	2	2,208	0.09%
2020/11/23	0	0.00	1	9.18	9.19	-1	1,870	-0.05%
2020/11/16	0	0.00	1	9.15	9.18	-1	1,998	-0.05%
2020/10/28	1	9.19	0	0.00	9.17	1	2,313	0.04%
2020/10/23	0	0.00	16	9.21	9.14	-16	2,289	-0.70%
2020/10/21	16	9.36	8	9.32	9.36	8	2,276	0.35%
2020/10/20	8	9.47	9	9.40	9.36	-1	2,277	-0.04%
2020/10/19	9	9.50	0	0.00	9.46	9	2,275	0.40%
2020/09/21	5	10.20	0	0.00	10.20	5	1,873	0.27%
2020/09/08	0	0.00	5	9.68	9.73	-5	1,459	-0.34%
2020/09/07	0	0.00	1	9.47	9.47	-1	1,403	-0.07%
2020/09/03	0	0.00	12	9.34	9.39	-12	1,360	-0.88%
2020/09/01	0	0.00	16	9.13	9.10	-16	1,296	-1.23%
2020/08/31	4	9.12	0	0.00	9.15	4	1,294	0.31%
2020/08/28	25	9.21	0	0.00	9.09	25	1,284	1.95%
2020/08/27	0	0.00	3	9.11	9.09	-3	1,268	-0.24%
2020/08/25	0	0.00	10	8.94	9.09	-10	1,238	-0.81%
2020/08/21	0	0.00	10	8.93	8.88	-10	1,149	-0.87%
2020/08/20	10	9.10	5	9.02	8.90	5	1,125	0.44%
2020/08/19	20	9.44	0	0.00	9.48	20	1,073	1.86%
2020/08/18	0	0.00	5	9.08	8.92	-5	844	-0.59%
2020/08/14	5	8.23	0	0.00	8.22	5	750	0.67%
2020/08/10	0	0.00	10	8.23	8.23	-10	615	-1.63%
2020/07/27	10	8.25	0	0.00	7.98	10	615	1.63%
2020/07/16	1	8.63	1	8.58	8.57	0	469	0.00%
2020/07/14	0	0.00	13	8.69	8.53	-13	457	-2.84%
2020/07/13	0	0.00	5	8.23	8.89	-5	427	-1.17%
2020/07/10	3	8.25	0	0.00	8.09	3	375	0.80%
2020/07/09	3	8.30	5	8.46	8.34	-2	371	-0.54%
2020/07/08	9	8.25	0	0.00	8.34	9	358	2.51%
2020/07/03	8	7.85	0	0.00	8.04	8	327	2.44%
2020/06/24	0	0.00	4	7.40	7.47	-4	279	-1.43%
2020/06/22	4	7.50	0	0.00	7.51	4	281	1.42%
2020/01/17	0	0.00	5	8.24	8.24	-5	422	-1.18%
2019/12/26	0	0.00	12	8.41	8.40	-12	373	-3.22%
2019/12/24	0	0.00	3	8.45	8.47	-3	354	-0.85%
2019/12/23	0	0.00	3	8.28	8.30	-3	334	-0.90%
2019/12/20	0	0.00	6	8.22	8.22	-6	328	-1.82%
2019/12/19	0	0.00	7	8.17	8.16	-7	325	-2.15%
2019/12/18	0	0.00	6	8.17	8.16	-6	321	-1.86%
2019/12/17	0	0.00	3	8.15	8.15	-3	326	-0.92%
2019/12/16	0	0.00	3	8.15	8.14	-3	326	-0.92%
2019/12/13	0	0.00	0.7	8.07	8.13	-0.7	325	-0.21%
2019/12/12	0	0.00	3	8.15	8.11	-3	330	-0.91%
2019/12/11	0	0.00	2	8.15	8.11	-2	330	-0.61%
2019/12/06	0	0.00	3	8.13	8.11	-3	329	-0.91%
2019/12/05	0	0.00	3	8.12	8.10	-3	330	-0.91%
2019/12/04	0	0.00	1	8.09	8.10	-1	328	-0.30%
2019/11/19	15	8.12	5	8.25	8.11	10	245	4.08%
2019/09/25	0	0.00	2	7.63	7.62	-2	124	-1.61%
2019/09/23	0	0.00	0.4	7.60	7.64	-0.4	119	-0.35%
2019/09/20	16	7.63	0	0.00	7.62	16	117	13.63%
2019/09/11	1	7.56	0	0.00	7.58	1	106	0.94%
2019/04/26	5	7.88	0	0.00	7.90	5	170	2.92%
2019/04/22	5	7.93	0	0.00	7.97	5	166	3.00%
2019/04/18	5	8.00	0	0.00	7.98	5	163	3.06%
2019/04/17	10	7.97	0	0.00	8.07	10	163	6.10%
2019/04/02	10	7.92	0	0.00	7.94	10	153	6.54%
2019/03/27	10	7.96	0	0.00	7.93	10	149	6.69%
2019/01/07	0	0.00	4	7.92	7.87	-4	118	-3.39%
2019/01/04	0	0.00	3	7.82	7.80	-3	120	-2.48%
2019/01/02	0	0.00	6	7.77	7.83	-6	125	-4.76%
2018/12/12	0	0.00	1	8.14	8.03	-1	146	-0.68%
2018/12/05	0	0.00	12	8.01	8.01	-12	129	-9.26%
2018/05/10	1	9.81	0	0.00	9.83	1	537	0.19%
2018/03/13	0	0.00	2	9.43	9.48	-2	799	-0.25%
2018/03/01	0	0.00	1	9.54	9.52	-1	894	-0.11%
2018/02/09	0	0.00	5	9.11	9.25	-5	896	-0.56%
2018/01/30	1	9.91	20	9.91	9.94	-19	977	-1.94%
2018/01/25	15	10.10	0	0.00	10.05	15	958	1.57%
2018/01/24	5	10.05	0	0.00	10.10	5	949	0.53%
2018/01/23	8	10.05	0	0.00	10.00	8	935	0.85%
2018/01/22	20	10.15	0	0.00	10.10	20	925	2.16%
2018/01/15	0	0.00	2	9.90	9.87	-2	818	-0.24%
2018/01/10	8	10.01	11	10.03	9.99	-3	781	-0.38%
2018/01/09	5	9.72	0	0.00	9.73	5	686	0.73%
2018/01/03	0	0.00	15	9.90	9.85	-15	667	-2.25%