上銀 (2049)-元大-仁愛券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
225.0
漲跌
▼5.0
漲幅
-2.17%
成交量
1,948張
產業
上市電機機械類股
934人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	225.50	0	0.00	225.00	1	3,146	0.03%
2024/05/23	1	232.50	0	0.00	230.00	1	3,141	0.03%
2024/05/21	1	233.00	0	0.00	231.50	1	3,183	0.03%
2024/05/17	0.1	237.50	0	0.00	238.50	0.1	3,384	0.00%
2024/05/16	0	0.00	1	236.00	237.00	-1	3,467	-0.03%
2024/05/14	0	0.00	1	236.00	233.00	-1	3,461	-0.03%
2024/05/13	1.1	224.53	0	0.00	235.00	1.1	3,439	0.03%
2024/05/08	0	236.00	0	0.00	237.50	0	3,332	0.00%
2024/05/06	1	229.50	0	0.00	231.50	1	3,292	0.03%
2024/05/03	0	0.00	7	232.50	229.50	-7	3,285	-0.21%
2024/04/26	3	233.00	0	0.00	234.00	3	3,251	0.09%
2024/04/25	1	232.50	1	231.00	230.50	0	3,249	0.00%
2024/04/24	4	239.13	3	239.17	240.00	1	3,229	0.03%
2024/04/22	2	225.00	2	224.50	226.50	0	3,181	0.00%
2024/04/19	5	226.00	4	227.75	228.50	1	3,153	0.03%
2024/04/18	4	236.50	0.1	237.50	239.50	3.9	3,071	0.13%
2024/04/17	0	235.50	0	0.00	234.00	0	3,037	0.00%
2024/04/16	1	238.00	0	0.00	237.50	1	3,001	0.03%
2024/04/15	1	247.00	12	244.50	244.00	-11	2,982	-0.37%
2024/04/12	0	0.00	1	254.50	253.00	-1	2,947	-0.03%
2024/04/11	1	254.00	1	256.50	254.50	0	2,938	0.00%
2024/04/10	1	266.00	0	0.00	262.00	1	2,919	0.03%
2024/04/09	2	261.75	1	261.50	261.00	1	2,896	0.03%
2024/04/08	2	264.00	0	0.00	263.50	2	2,845	0.07%
2024/04/03	2	268.75	1	269.50	269.50	1	2,811	0.04%
2024/04/02	7	273.86	8	276.00	275.50	-1	2,763	-0.04%
2024/04/01	7	278.14	2	275.00	275.00	5	2,716	0.18%
2024/03/29	10	281.00	5	274.20	275.50	5	2,630	0.19%
2024/03/28	13	284.35	12.1	284.44	279.00	0.9	2,585	0.03%
2024/03/27	1	264.00	17.1	283.79	284.00	-16.1	2,397	-0.67%
2024/03/26	12	269.75	1	270.50	258.50	11	2,190	0.50%
2024/03/25	3	263.33	5	261.80	272.50	-2	1,981	-0.10%
2024/03/22	0	0.00	1	248.00	248.00	-1	1,826	-0.05%
2024/03/21	3	253.17	1	256.00	251.00	2	1,796	0.11%
2024/03/20	13	250.19	2	251.75	248.50	11	1,776	0.62%
2024/03/19	0	0.00	0	246.50	244.50	0	1,728	0.00%
2024/03/12	0	241.50	0	0.00	241.00	0	1,686	0.00%
2024/03/11	0	0.00	1	237.50	241.00	-1	1,693	-0.06%
2024/03/06	1	232.00	3	232.50	231.00	-2	1,626	-0.12%
2024/03/05	1	234.00	0	0.00	235.00	1	1,631	0.06%
2024/03/04	1	239.50	0	0.00	240.00	1	1,626	0.06%
2024/02/29	4	242.00	3	241.50	240.00	1	1,605	0.06%
2024/02/27	1	255.50	2	255.00	254.50	-1	1,592	-0.06%
2024/02/26	3	251.33	1	251.00	252.50	2	1,623	0.12%
2024/02/23	2	256.50	1	256.00	255.00	1	1,610	0.06%
2024/02/22	0	0.00	1	262.50	257.50	-1	1,578	-0.06%
2024/02/21	1	260.00	1	256.00	258.00	0	1,555	0.00%
2024/02/20	2	260.00	14	255.89	256.50	-12	1,486	-0.81%
2024/02/19	10	252.45	0	0.00	243.00	10	1,347	0.74%
2024/02/15	0	0.00	28	217.00	219.00	-28	1,243	-2.25%
2024/01/30	1	217.00	0	0.00	217.00	1	1,235	0.08%
2024/01/25	1	215.00	0	0.00	214.50	1	1,241	0.08%
2024/01/23	0	0.00	0	219.50	219.50	0	1,227	0.00%
2024/01/19	0	0.00	0.1	216.00	216.00	-0.1	1,206	-0.01%
2024/01/18	0	214.50	0	0.00	212.00	0	1,205	0.00%
2024/01/15	3	225.50	3	226.33	225.50	0	1,147	0.00%
2024/01/12	1	225.50	1.3	226.24	225.50	-0.3	1,132	-0.03%
2024/01/10	1	224.00	1	226.00	226.00	0	1,141	0.00%
2024/01/09	1	224.00	1	225.00	225.00	0	1,133	0.00%
2024/01/04	3	225.50	1	224.50	224.00	2	1,137	0.18%
2023/12/25	0	0.00	2	236.00	235.00	-2	1,114	-0.18%
2023/12/22	0	0.00	4	233.63	233.50	-4	1,099	-0.36%
2023/12/21	1	232.00	0	0.00	232.00	1	1,077	0.09%
2023/12/20	0	0.00	0	230.00	231.00	0	1,052	0.00%
2023/12/18	1	224.50	0	0.00	224.00	1	1,029	0.10%
2023/12/13	0	0.00	0.1	221.50	221.00	-0.1	980	-0.01%
2023/12/12	0	220.50	0.2	224.00	220.50	-0.2	998	-0.02%
2023/12/07	1	220.00	0.5	220.92	219.00	0.5	999	0.05%
2023/12/06	0	0.00	0.3	223.50	223.00	-0.3	980	-0.03%
2023/12/05	0	0.00	0	226.50	227.00	0	962	0.00%
2023/11/30	0.1	227.00	0	0.00	228.50	0.1	965	0.01%
2023/11/24	0	0.00	6	234.75	232.00	-6	921	-0.65%
2023/11/22	0.1	214.50	0	0.00	215.00	0.1	787	0.01%
2023/11/20	0	0.00	0	213.50	213.50	0	777	0.00%
2023/11/17	0.1	210.50	0	0.00	210.50	0.1	777	0.01%
2023/11/16	0	0.00	1	210.00	209.00	-1	776	-0.13%
2023/11/15	0.2	210.00	0	0.00	210.00	0.2	770	0.03%
2023/11/09	0	0.00	1	208.00	207.50	-1	773	-0.13%
2023/11/07	1	203.00	1	204.50	204.00	0	840	0.00%
2023/11/03	0	0.00	1	201.00	201.00	-1	851	-0.12%
2023/11/02	3	197.17	1.1	198.03	196.00	1.9	858	0.22%
2023/10/31	1	195.00	0	0.00	195.50	1	908	0.11%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/23	0	0.00	2	201.00	200.50	-2	990	-0.20%
2023/10/19	1	202.00	1	202.97	203.00	0	1,014	0.00%
2023/10/18	0	0.00	0	206.00	207.00	0	1,018	0.00%
2023/10/16	0.1	206.00	0	0.00	206.50	0.1	1,053	0.01%
2023/10/12	4	202.38	4	203.25	204.50	0	1,095	0.00%
2023/10/03	1	204.50	2	204.75	204.00	-1	1,115	-0.09%
2023/09/28	2	204.25	1	203.50	203.50	1	1,193	0.08%
2023/09/27	0	0.00	2	207.50	207.50	-2	1,219	-0.16%
2023/09/26	1	204.00	1	204.50	204.50	0	1,227	0.00%
2023/09/22	0	0.00	1	204.50	204.00	-1	1,244	-0.08%
2023/09/21	1	202.50	0	0.00	203.00	1	1,255	0.08%
2023/09/19	0	0.00	1	204.00	204.50	-1	1,262	-0.08%
2023/09/13	0	0.00	0	205.50	205.00	0	1,281	0.00%
2023/09/12	0	0.00	0	202.00	202.00	0	1,339	0.00%
2023/09/08	1	199.50	0	200.50	200.50	1	1,413	0.07%
2023/09/07	1	198.00	1	199.00	198.50	0	1,421	0.00%
2023/09/05	3	205.50	0	0.00	205.50	3	1,432	0.21%
2023/08/25	1	196.00	0	0.00	195.50	1	1,444	0.07%
2023/08/23	0	198.50	0	0.00	196.00	0	1,452	0.00%
2023/08/17	0	0.00	0	197.50	196.50	0	1,465	0.00%
2023/08/14	0	190.00	0	0.00	190.00	0	1,454	0.00%
2023/08/09	0	203.00	0	0.00	204.50	0	1,399	0.00%
2023/08/08	0	205.50	0	0.00	205.50	0	1,412	0.00%
2023/08/07	1	207.00	2	207.75	209.00	-1	1,432	-0.07%
2023/08/02	0	212.50	0	0.00	212.00	0	1,396	0.00%
2023/07/27	0	0.00	0	218.50	219.00	0	1,382	0.00%
2023/07/26	1	212.00	0	0.00	211.00	1	1,372	0.07%
2023/07/13	0	0.00	0	223.00	221.00	0	1,405	0.00%
2023/07/10	0	218.50	0	0.00	217.00	0	1,431	0.00%
2023/07/05	2	231.75	2	230.00	230.00	0	1,435	0.00%
2023/07/04	1	235.50	1	235.00	235.00	0	1,426	0.00%
2023/07/03	1	235.00	1	239.00	238.00	0	1,438	0.00%
2023/06/30	1	235.50	1	236.50	237.50	0	1,458	0.00%
2023/06/21	0	0.00	2	249.50	249.50	-2	1,477	-0.14%
2023/06/19	1	248.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	28	251.43	0	0.00	250.00	28	1,508	1.86%
2023/06/15	0	0.00	2	245.50	251.00	-2	1,459	-0.14%
2023/06/14	0	0.00	3	236.50	237.50	-3	1,464	-0.20%
2023/06/13	0	0.00	3	236.50	236.50	-3	1,488	-0.20%
2023/06/09	0.1	231.50	0	0.00	232.00	0.1	1,535	0.01%
2023/06/08	0	0.00	1	235.50	233.00	-1	1,567	-0.06%
2023/06/05	2	236.75	2	237.00	238.00	0	1,741	0.00%
2023/06/02	0	0.00	1	234.50	234.00	-1	1,889	-0.05%
2023/06/01	0.1	234.00	0	0.00	234.00	0.1	1,913	0.00%
2023/05/29	1	235.00	0	0.00	235.50	1	2,039	0.05%
2023/05/25	1	234.50	1	235.00	234.50	0	2,151	0.00%
2023/05/23	1	240.00	1	240.00	240.00	0	2,339	0.00%
2023/05/22	1	242.50	1	241.00	241.00	0	2,365	0.00%
2023/05/18	0	0.00	1	241.50	239.00	-1	2,437	-0.04%
2023/05/17	2	236.75	2	237.75	237.50	0	2,450	0.00%
2023/05/16	1	233.50	1	233.50	234.50	0	2,506	0.00%
2023/05/15	1	229.00	1	229.00	230.50	0	2,555	0.00%
2023/05/08	0	0.00	1	233.50	233.00	-1	2,815	-0.04%
2023/05/03	1	229.50	2	230.00	229.50	-1	2,972	-0.03%
2023/05/02	1	235.50	1	235.00	235.00	0	3,091	0.00%
2023/04/27	1	229.50	1	230.50	230.50	0	3,244	0.00%
2023/04/26	1	229.50	1	229.50	231.00	0	3,257	0.00%
2023/04/21	3	240.33	0	0.00	238.00	3	3,216	0.09%
2023/04/20	2	248.50	0	0.00	244.00	2	3,196	0.06%
2023/04/18	0.1	254.50	1	256.00	255.00	-1	3,208	-0.03%
2023/04/14	0.1	262.00	0	0.00	262.00	0.1	3,188	0.00%
2023/04/13	0.3	260.00	0	0.00	261.00	0.3	3,175	0.01%
2023/04/12	1	261.50	3	261.50	261.50	-2	3,166	-0.06%
2023/04/11	3	257.50	1	260.50	260.50	2	3,146	0.06%
2023/04/07	0	0.00	15	251.00	251.00	-15	3,062	-0.49%
2023/03/31	0	0.00	0	251.00	250.50	0	3,011	0.00%
2023/03/30	1	245.50	1	245.00	245.50	0	2,985	0.00%
2023/03/28	0	244.50	0	0.00	244.00	0	2,955	0.00%
2023/03/27	1	249.00	5	250.00	250.00	-4	2,944	-0.14%
2023/03/24	1	248.00	20	249.50	250.00	-19	2,951	-0.64%
2023/03/23	1	247.00	1	248.00	248.00	0	2,954	0.00%
2023/03/21	1	253.00	0	0.00	252.50	1	2,939	0.03%
2023/03/20	0	0.00	1	255.00	253.00	-1	2,910	-0.03%
2023/03/17	3	251.00	4	251.88	252.50	-1	2,895	-0.03%
2023/03/16	0	0.00	1	243.50	245.00	-1	2,830	-0.04%
2023/03/15	1	243.50	0.1	246.25	248.50	0.9	2,824	0.03%
2023/03/14	1	238.50	1	241.00	241.50	0	2,788	0.00%
2023/03/13	2	242.25	4	242.38	244.00	-2	2,772	-0.07%
2023/03/09	27	257.70	6	256.00	255.00	21	2,758	0.76%
2023/03/08	42	264.15	0.5	270.00	261.50	41.6	2,725	1.52%
2023/03/07	1	257.00	2	266.75	263.00	-1	2,627	-0.04%
2023/03/03	1	247.50	1	248.00	246.50	0	2,458	0.00%
2023/02/24	0	0.00	1	252.00	251.00	-1	2,316	-0.04%
2023/02/23	1	245.00	0	0.00	245.00	1	2,245	0.04%
2023/02/22	1	246.50	4	246.38	247.00	-3	2,207	-0.14%
2023/02/21	2	250.75	21.5	250.13	247.50	-19.5	2,155	-0.90%
2023/02/20	1	237.00	11	235.95	236.00	-10	2,032	-0.49%
2023/02/17	3	235.00	3	237.00	237.50	0	2,017	0.00%
2023/02/16	1	239.00	0	0.00	232.00	1	1,997	0.05%
2023/02/14	1	242.00	1	240.00	241.00	0	1,946	0.00%
2023/02/13	0	236.00	0.1	243.50	241.50	-0.1	1,888	0.00%
2023/02/10	21.6	239.83	1	239.00	237.00	20.6	1,844	1.11%
2023/02/09	3	247.33	2	247.75	246.00	1	1,784	0.06%
2023/02/08	0	0.00	1	247.00	246.50	-1	1,736	-0.06%
2023/02/07	0	0.00	6	232.00	232.00	-6	1,613	-0.37%
2023/02/03	10	228.00	3.1	229.47	229.50	6.9	1,557	0.45%
2023/02/02	1	232.50	10	231.50	231.50	-9	1,524	-0.59%
2023/02/01	1	223.50	9	223.67	225.00	-8	1,452	-0.55%
2023/01/31	10	222.50	3	225.67	223.00	7	1,400	0.50%
2023/01/30	1	221.00	8.4	219.45	221.50	-7.4	1,263	-0.59%
2023/01/17	9	200.06	7	197.93	201.50	2	1,166	0.17%
2023/01/16	0	0.00	2	194.00	193.50	-2	1,124	-0.18%
2023/01/13	1	188.00	0	0.00	188.00	1	1,121	0.09%
2023/01/11	0	0.00	2	192.25	191.50	-2	1,172	-0.17%
2023/01/10	0	0.00	1	190.00	190.00	-1	1,174	-0.09%
2023/01/09	0	0.00	6	192.25	192.00	-6	1,176	-0.51%
2023/01/06	0	0.00	4	185.50	185.50	-4	1,150	-0.35%
2022/12/28	0	0.00	1	182.50	183.00	-1	1,253	-0.08%
2022/12/19	0	0.00	1	185.00	185.00	-1	1,361	-0.07%
2022/12/07	1	185.00	0	0.00	184.00	1	1,362	0.07%
2022/12/06	0	0.00	1	191.00	189.00	-1	1,350	-0.07%
2022/12/02	1	191.50	0	0.00	192.00	1	1,360	0.07%
2022/12/01	1	194.50	3	190.50	193.00	-2	1,390	-0.14%
2022/11/30	0	0.00	2.1	186.99	186.00	-2.1	1,363	-0.15%
2022/11/15	0	0.00	1	182.50	183.00	-1	1,584	-0.06%
2022/11/14	1	179.50	1	180.00	183.50	0	1,595	0.00%
2022/11/11	0	0.00	0	179.00	178.00	0	1,596	0.00%
2022/11/08	0	175.00	0	0.00	172.50	0	1,705	0.00%
2022/11/04	0	0.00	1	173.50	173.50	-1	1,774	-0.06%
2022/11/01	5	168.50	0	169.00	169.00	5	1,823	0.27%
2022/10/28	1	163.00	0	0.00	163.00	1	1,876	0.05%
2022/10/25	0	161.00	0	0.00	159.50	0	1,945	0.00%
2022/10/21	0	161.50	0	0.00	158.00	0	1,979	0.00%
2022/10/20	0	162.00	0.1	167.50	166.50	-0.1	1,978	0.00%
2022/10/17	0	157.83	0	0.00	162.00	0	2,081	0.00%
2022/10/14	1	162.50	0	0.00	161.00	1	2,085	0.05%
2022/10/13	2	159.99	0	0.00	159.00	2	2,105	0.10%
2022/10/12	2	159.00	1	162.00	162.00	1	2,095	0.05%
2022/10/11	0	162.69	0	0.00	161.00	0	2,098	0.00%
2022/10/06	0	180.50	0	0.00	179.50	0	2,085	0.00%
2022/10/03	0	176.00	0	0.00	175.50	0	2,201	0.00%
2022/09/30	0	176.50	0	0.00	177.00	0	2,255	0.00%
2022/09/29	0	177.50	0	0.00	176.00	0	2,349	0.00%
2022/09/28	0	0.00	1	174.00	173.50	-1	2,426	-0.04%
2022/09/27	1	181.00	0	0.00	181.50	1	2,441	0.04%
2022/09/26	2	181.00	0	0.00	179.50	2	2,455	0.08%
2022/09/22	0	189.50	0	0.00	190.00	0	2,541	0.00%
2022/09/21	0.1	190.50	0	0.00	189.50	0.1	2,576	0.00%
2022/09/20	1	191.52	0	0.00	190.50	1	2,633	0.04%
2022/09/15	0.1	196.52	0	0.00	196.50	0.1	2,842	0.00%
2022/09/14	0.1	192.50	0	0.00	194.00	0.1	2,925	0.00%
2022/09/08	0.1	194.00	0	0.00	196.00	0.1	3,177	0.00%
2022/09/06	0.8	192.00	0	0.00	191.50	0.8	3,223	0.03%
2022/09/05	0	195.50	0.1	197.00	195.00	0	3,286	0.00%
2022/09/02	0	0.00	2	199.75	198.00	-2	3,339	-0.06%
2022/09/01	3	200.34	0	0.00	199.00	3	3,370	0.09%
2022/08/31	1	207.53	1	207.00	207.50	0	3,420	0.00%
2022/08/29	0.1	210.93	0	0.00	208.00	0.1	3,636	0.00%
2022/08/26	0	0.00	1.2	218.00	217.00	-1.2	3,711	-0.03%
2022/08/24	1	220.00	1	219.00	216.50	0	4,043	0.00%
2022/08/23	1	217.50	2	216.75	217.50	-1	4,499	-0.02%
2022/08/19	0	0.00	0	220.50	219.50	0	4,569	0.00%
2022/08/16	1	220.50	0	0.00	216.00	1	4,623	0.02%
2022/08/15	1	218.00	2	218.00	217.50	-1	4,580	-0.02%
2022/08/11	4	208.39	3	208.67	209.50	1	4,537	0.02%
2022/08/09	1	208.50	1	209.50	209.00	0	4,530	0.00%
2022/08/08	1	212.50	1	212.50	213.50	0	4,514	0.00%
2022/08/05	1	210.00	1	209.50	210.00	0	4,542	0.00%
2022/08/04	3	204.67	0	0.00	206.50	3	4,564	0.07%
2022/08/03	2	210.25	2	211.00	209.50	0	4,562	0.00%
2022/08/01	2	212.00	2	213.50	214.00	0	4,554	0.00%
2022/07/29	1	215.50	0	0.00	215.50	1	4,514	0.02%
2022/07/28	1	218.50	0	0.00	219.00	1	4,472	0.02%
2022/07/27	2	214.50	1	216.00	217.50	1	4,446	0.02%
2022/07/26	0	0.00	1	217.00	214.00	-1	4,428	-0.02%
2022/07/25	2	217.00	2	218.00	218.50	0	4,404	0.00%
2022/07/20	1	231.00	1	228.50	227.00	0	4,282	0.00%
2022/07/19	0	227.00	0	0.00	227.50	0	4,275	0.00%
2022/07/15	1	222.50	1	221.00	223.00	0	4,244	0.00%
2022/07/13	0	0.00	1.7	223.24	221.00	-1.7	4,225	-0.04%
2022/07/12	3.3	215.05	0	0.00	212.50	3.3	4,188	0.08%
2022/07/11	2.5	236.48	3	234.00	229.50	-0.5	4,144	-0.01%
2022/07/07	0	0.00	0.1	228.00	226.50	-0.1	4,061	0.00%
2022/07/06	2	226.50	2.1	222.19	221.00	-0.1	3,985	0.00%
2022/07/05	2	230.49	3	228.00	227.50	-1	3,924	-0.03%
2022/07/04	1	233.00	1.1	230.19	231.00	-0.1	3,900	0.00%
2022/07/01	1	237.50	0	0.00	228.00	1	3,897	0.03%
2022/06/30	0	0.00	1	244.00	238.50	-1	3,875	-0.03%
2022/06/24	0	0.00	1.3	245.38	248.00	-1.3	3,708	-0.04%
2022/06/23	1	241.50	1	241.00	241.00	0	3,667	0.00%
2022/06/22	2.4	238.95	0	0.00	237.50	2.4	3,603	0.07%
2022/06/21	0	0.00	1	244.00	243.50	-1	3,529	-0.03%
2022/06/20	1	229.02	0	0.00	229.00	1	3,456	0.03%
2022/06/17	0	0.00	1	242.00	242.00	-1	3,409	-0.03%
2022/06/16	1	254.00	0	0.00	252.00	1	3,305	0.03%
2022/06/15	0.3	250.00	0	0.00	251.50	0.3	3,269	0.01%
2022/06/13	0.1	253.00	0	0.00	251.50	0.1	3,170	0.00%
2022/06/10	1.2	261.04	0	0.00	262.50	1.2	3,118	0.04%
2022/06/09	2.3	264.20	1	269.50	267.00	1.3	3,071	0.04%
2022/06/08	1.1	260.32	2	266.00	268.00	-0.9	2,986	-0.03%
2022/06/07	1.1	260.86	4	256.75	261.50	-2.9	2,878	-0.10%
2022/06/06	0.3	251.60	0	0.00	251.00	0.3	2,759	0.01%
2022/06/02	6	251.08	6	251.00	250.00	0	2,683	0.00%
2022/06/01	1	240.50	5	238.41	247.50	-4	2,507	-0.16%
2022/05/31	7	223.50	3	227.17	225.00	4	2,368	0.17%
2022/05/27	0	0.00	2.1	217.84	219.50	-2.1	1,854	-0.11%
2022/05/26	2	209.00	0	0.00	212.50	2	1,861	0.11%
2022/05/25	0	211.00	0	0.00	214.50	0	1,829	0.00%
2022/05/24	0	0.00	1	215.00	213.50	-1	1,802	-0.06%
2022/05/20	0.1	218.50	0	0.00	216.50	0.1	1,780	0.00%
2022/05/19	0	220.00	0	0.00	219.00	0	1,763	0.00%
2022/05/18	3.1	224.00	2	224.50	223.00	1.1	1,742	0.06%
2022/05/17	0	0.00	1	228.00	229.00	-1	1,708	-0.06%
2022/05/16	0	220.00	0	0.00	221.50	0	1,679	0.00%
2022/05/13	2.1	216.18	0	0.00	216.00	2.1	1,664	0.13%
2022/05/12	2	223.76	0	0.00	219.50	2	1,624	0.12%
2022/05/11	0	0.00	0	236.00	235.00	0	1,579	0.00%
2022/05/10	0	230.00	0	0.00	231.50	0	1,585	0.00%
2022/05/09	0	0.00	1	234.00	234.00	-1	1,571	-0.06%
2022/05/03	0	0.00	2	223.01	223.50	-2	1,574	-0.13%
2022/04/27	0	213.70	0	0.00	215.00	0	1,611	0.00%
2022/04/26	2.1	219.00	0	0.00	217.00	2.1	1,595	0.13%
2022/04/25	0	218.50	0	0.00	219.00	0	1,601	0.00%
2022/04/20	1	222.50	1	224.50	224.50	0	1,604	0.00%
2022/04/19	1	225.98	0	0.00	223.00	1	1,602	0.06%
2022/04/15	0	229.50	0	0.00	225.00	0	1,650	0.00%
2022/04/11	3	229.34	0	0.00	229.00	3	1,712	0.18%
2022/04/07	0.1	237.00	0	0.00	235.00	0.1	1,684	0.01%
2022/04/01	0	0.00	1	239.00	240.50	-1	1,680	-0.06%
2022/03/31	2	242.50	2	241.50	240.00	0	1,674	0.00%
2022/03/30	1	240.50	0	0.00	241.00	1	1,674	0.06%
2022/03/28	3	240.00	0	0.00	239.50	3	1,634	0.18%
2022/03/25	0	244.25	0	0.00	242.00	0	1,604	0.00%
2022/03/24	1	247.00	0	0.00	247.50	1	1,592	0.06%
2022/03/23	1	251.50	1	250.00	250.00	0	1,602	0.00%
2022/03/18	0	257.00	0	0.00	257.00	0	1,555	0.00%
2022/03/11	0	0.00	1	256.50	257.50	-1	1,523	-0.07%
2022/03/09	0	239.00	0	0.00	237.50	0	1,491	0.00%
2022/03/08	1	242.01	0	0.00	240.50	1	1,475	0.07%
2022/03/07	1.1	250.37	0	0.00	248.00	1.1	1,453	0.07%
2022/03/04	1	256.50	1	255.00	255.00	0	1,471	0.00%
2022/03/03	1	264.00	2	260.75	261.50	-1	1,450	-0.07%
2022/03/02	0	254.50	0	0.00	255.50	0	1,441	0.00%
2022/03/01	3	258.67	1	261.50	261.00	2	1,415	0.14%
2022/02/25	1.1	264.05	0	0.00	264.50	1.1	1,375	0.08%
2022/02/17	0	0.00	1	280.00	278.50	-1	1,473	-0.07%
2022/02/14	1	272.00	0	0.00	272.00	1	1,629	0.06%
2022/02/11	1	278.00	0	0.00	276.50	1	1,662	0.06%
2022/02/09	1	273.00	0	0.00	274.00	1	1,706	0.06%
2022/02/08	0	0.00	0	271.00	270.50	0	1,707	0.00%
2022/01/26	1	262.00	1	263.50	263.50	0	1,700	0.00%
2022/01/25	2.2	260.86	1	260.50	261.50	1.2	1,705	0.07%
2022/01/18	2	277.00	0	0.00	277.00	2	1,634	0.12%
2022/01/17	4	276.75	2	279.00	278.00	2	1,624	0.12%
2022/01/14	2	278.50	1	279.00	279.00	1	1,615	0.06%
2022/01/13	1	286.50	1	284.00	283.50	0	1,609	0.00%
2022/01/11	2	288.00	1	286.50	286.50	1	1,604	0.06%
2022/01/10	1	290.00	1	297.50	296.50	0	1,554	0.00%
2022/01/07	1	300.50	1	299.00	298.00	0	1,546	0.00%
2022/01/06	0	0.00	1	313.98	309.00	-1	1,511	-0.07%
2022/01/05	2	305.50	1	304.00	302.50	1	1,473	0.07%
2022/01/04	1	306.00	0	305.95	306.00	1	1,474	0.07%
2021/12/30	0	0.00	0	306.00	306.50	0	1,469	0.00%
2021/12/29	0	0.00	1	309.50	310.00	-1	1,478	-0.07%
2021/12/28	2	307.00	3	306.50	307.00	-1	1,486	-0.07%
2021/12/27	1	296.00	1	297.00	298.00	0	1,463	0.00%
2021/12/24	1	296.00	2	297.75	297.00	-1	1,496	-0.07%
2021/12/23	1	295.00	0	0.00	294.50	1	1,493	0.07%
2021/12/17	1	291.50	2	292.75	295.00	-1	1,534	-0.07%
2021/12/15	1	289.00	1	288.00	287.00	0	1,524	0.00%
2021/12/14	0	286.00	0	0.00	291.50	0	1,543	0.00%
2021/12/08	1	293.00	2	292.00	292.50	-1	1,550	-0.06%
2021/12/02	0	0.00	1	284.00	285.00	-1	1,595	-0.06%
2021/12/01	0	283.50	0	0.00	283.50	0	1,591	0.00%
2021/11/30	1	281.00	4	284.38	285.50	-3	1,591	-0.19%
2021/11/29	1	275.50	4	280.38	279.00	-3	1,555	-0.19%
2021/11/26	1.1	281.59	0	0.00	281.00	1.1	1,549	0.07%
2021/11/22	0	290.00	0	0.00	288.50	0	1,525	0.00%
2021/11/19	1.1	288.33	1	287.00	286.00	0.1	1,527	0.01%
2021/11/18	3	292.83	0	0.00	293.50	3	1,505	0.20%
2021/11/17	3	288.67	3	290.50	292.00	0	1,493	0.00%
2021/11/16	0	0.00	1	286.50	286.00	-1	1,460	-0.07%
2021/11/12	10	284.50	1	283.00	283.50	9	1,430	0.63%
2021/11/11	5	277.70	0	0.00	278.00	5	1,397	0.36%
2021/11/10	1	285.01	0	0.00	284.50	1	1,338	0.08%
2021/11/09	1	290.10	0	0.00	290.00	1	1,300	0.08%
2021/11/08	7	301.07	0	0.00	299.00	7	1,257	0.56%
2021/11/05	0	0.00	0	316.50	318.00	0	1,225	0.00%
2021/11/03	2	314.75	0	0.00	313.50	2	1,262	0.16%
2021/11/02	1	323.00	2	322.00	319.50	-1	1,301	-0.08%
2021/10/29	0	0.00	1	309.00	309.00	-1	1,309	-0.08%
2021/10/26	0	0.00	0	309.00	313.00	0	1,412	0.00%
2021/10/25	1	304.00	0	0.00	304.00	1	1,423	0.07%
2021/10/21	0.1	311.45	0	0.00	312.50	0.1	1,507	0.00%
2021/10/19	0	0.00	1	310.50	311.00	-1	1,494	-0.07%
2021/10/14	0	0.00	2.1	305.57	302.50	-2.1	1,485	-0.14%
2021/10/13	0	0.00	0	299.50	296.00	0	1,479	0.00%
2021/10/07	1	296.00	1	301.00	296.50	0	1,470	0.00%
2021/10/05	0.1	311.00	0	0.00	284.50	0.1	1,444	0.01%
2021/10/04	6	288.17	0	0.00	283.50	6	1,432	0.42%
2021/10/01	1.1	300.93	0	0.00	289.50	1.1	1,423	0.08%
2021/09/30	1	312.00	0	0.00	309.50	1	1,396	0.07%
2021/09/29	1	313.50	0	0.00	310.50	1	1,389	0.07%
2021/09/28	1	310.00	0	0.00	310.00	1	1,376	0.07%
2021/09/27	4	319.00	1	319.00	317.00	3	1,366	0.22%
2021/09/24	1	328.00	0	0.00	329.00	1	1,359	0.07%
2021/09/23	0	0.00	1	328.50	332.00	-1	1,357	-0.07%
2021/09/22	2	324.00	1	321.00	321.00	1	1,363	0.07%
2021/09/17	0	0.00	1	332.50	339.00	-1	1,352	-0.07%
2021/09/16	0	0.00	1	331.00	330.50	-1	1,337	-0.07%
2021/09/15	1	330.50	0	0.00	332.50	1	1,338	0.07%
2021/09/10	0	0.00	2	343.00	339.00	-2	1,353	-0.15%
2021/09/08	0	0.00	1	343.00	337.00	-1	1,381	-0.07%
2021/09/07	0	0.00	4	336.13	341.50	-4	1,352	-0.30%
2021/09/06	2	324.00	0	0.00	323.00	2	1,308	0.15%
2021/09/03	1	327.00	1	331.50	331.00	0	1,320	0.00%
2021/09/02	0	0.00	1	334.50	333.50	-1	1,328	-0.08%
2021/08/25	1	318.00	0	0.00	318.00	1	1,368	0.07%
2021/08/24	1	312.50	0	0.00	316.00	1	1,379	0.07%
2021/08/23	1	306.00	1	312.00	312.00	0	1,400	0.00%
2021/08/20	2	307.50	1	305.00	305.00	1	1,424	0.07%
2021/08/19	1	312.00	1	317.50	313.50	0	1,426	0.00%
2021/08/18	2	310.00	2	315.75	322.00	0	1,413	0.00%
2021/08/16	3	323.33	1	319.00	319.00	2	1,396	0.14%
2021/08/12	2	340.50	1	345.50	338.50	1	1,426	0.07%
2021/08/11	1	340.50	0	0.00	344.00	1	1,436	0.07%
2021/08/10	0	349.50	0	349.64	355.00	0	1,447	0.00%
2021/08/09	0	0.00	3	354.33	347.00	-3	1,461	-0.21%
2021/08/06	1	347.50	2	348.50	346.00	-1	1,471	-0.07%
2021/08/05	1	343.00	0.1	345.00	343.00	0.9	1,464	0.06%
2021/07/30	8	322.75	0	0.00	320.00	8	1,642	0.49%
2021/07/29	5.1	341.25	0	0.00	342.50	5.1	1,618	0.31%
2021/07/28	6	342.67	0	0.00	340.50	6	1,636	0.37%
2021/07/27	3	354.83	1	356.00	355.50	2	1,627	0.12%
2021/07/26	2	381.00	0	0.00	381.00	2	1,599	0.13%
2021/07/21	1	381.50	1	380.50	381.00	0	1,630	0.00%
2021/07/19	1	383.00	1	385.00	389.50	0	1,645	0.00%
2021/07/09	1	381.50	1	380.00	380.50	0	1,743	0.00%
2021/07/08	1	390.00	1	388.00	388.00	0	1,794	0.00%
2021/07/07	1	396.00	1	400.00	396.00	0	1,805	0.00%
2021/07/06	0	0.00	2	401.00	402.50	-2	1,799	-0.11%
2021/07/05	1	399.00	1	400.00	400.00	0	1,806	0.00%
2021/07/02	0	0.00	0	397.00	399.00	0	1,825	0.00%
2021/07/01	1	385.00	0	0.00	389.00	1	1,816	0.06%
2021/06/30	0	0.00	1	398.00	395.00	-1	1,810	-0.06%
2021/06/25	2	405.75	2	406.75	401.50	0	1,809	0.00%
2021/06/17	1	381.50	1	382.50	383.50	0	1,847	0.00%
2021/06/10	0	0.00	0.1	389.00	391.50	-0.1	1,903	-0.01%
2021/06/09	0	0.00	2	386.75	384.50	-2	1,904	-0.10%
2021/06/07	0	0.00	1	373.00	382.50	-1	1,926	-0.05%
2021/06/03	1	375.00	1	376.50	376.50	0	2,000	0.00%
2021/06/02	0	0.00	0.1	375.00	376.50	-0.1	2,057	0.00%
2021/06/01	0	0.00	1	376.00	375.50	-1	2,066	-0.05%
2021/05/31	0	0.00	1	374.50	368.00	-1	2,085	-0.05%
2021/05/28	0	0.00	1	359.50	368.50	-1	2,095	-0.05%
2021/05/27	2	351.75	1	351.00	352.50	1	2,093	0.05%
2021/05/26	0	0.00	1	357.00	358.00	-1	2,123	-0.05%
2021/05/25	2	358.75	3	358.50	356.50	-1	2,150	-0.05%
2021/05/24	0	0.00	1	348.00	349.50	-1	2,162	-0.05%
2021/05/21	1	360.00	0	0.00	351.50	1	2,169	0.05%
2021/05/14	0	0.00	0	332.00	330.50	0	2,222	0.00%
2021/05/13	0	0.00	2	320.50	320.00	-2	2,210	-0.09%
2021/05/12	2	308.00	0	0.00	320.00	2	2,212	0.09%
2021/05/11	3.1	348.38	1	341.50	340.00	2.1	2,144	0.10%
2021/05/10	2	369.25	1	375.50	372.00	1	2,132	0.05%
2021/05/07	2	368.25	0	0.00	372.00	2	2,153	0.09%
2021/05/06	2	377.75	1	389.50	380.00	1	2,149	0.05%
2021/05/05	7	384.14	0	0.00	374.50	7	2,147	0.33%
2021/05/04	3	400.83	0	0.00	394.00	3	2,133	0.14%
2021/05/03	3	413.83	3	429.33	410.00	0	2,117	0.00%
2021/04/27	0	0.00	1	420.50	420.00	-1	2,193	-0.05%
2021/04/22	0	0.00	2	418.40	414.00	-2	2,227	-0.09%
2021/04/20	0	417.00	0	0.00	418.50	0	2,226	0.00%
2021/04/15	3	418.50	0.5	423.44	424.00	2.5	2,385	0.10%
2021/04/14	3	421.17	8	417.63	423.00	-5	2,403	-0.21%
2021/04/13	0.1	407.00	0	0.00	402.00	0.1	2,376	0.00%
2021/04/08	0	0.00	0	408.50	415.50	0	2,511	0.00%
2021/04/07	0	0.00	0.2	406.50	406.50	-0.2	2,492	-0.01%
2021/04/06	0.2	406.00	0	0.00	405.00	0.2	2,493	0.01%
2021/03/30	0.2	405.50	0	0.00	407.00	0.2	2,514	0.01%
2021/03/25	1	392.50	0	0.00	393.00	1	2,579	0.04%
2021/03/24	0	399.00	0	0.00	395.50	0	2,616	0.00%
2021/03/23	2	407.75	0	0.00	403.50	2	2,726	0.07%
2021/03/22	0	0.00	0	415.50	415.50	0	2,840	0.00%
2021/03/19	1	411.00	3	413.50	411.00	-2	2,869	-0.07%
2021/03/17	0	420.50	0	0.00	420.50	0	2,903	0.00%
2021/03/16	0.1	426.50	0	0.00	428.00	0.1	2,961	0.00%
2021/03/10	0	0.00	4	423.25	420.50	-4	2,949	-0.14%
2021/03/09	2	407.50	1	411.00	410.00	1	2,954	0.03%
2021/03/08	0	0.00	2.2	433.18	432.00	-2.2	2,909	-0.08%
2021/03/05	1	403.00	1	408.00	416.00	0	2,873	0.00%
2021/03/03	0	0.00	9.1	416.40	420.00	-9.1	2,873	-0.32%
2021/02/26	3	398.17	0	0.00	399.00	3	2,813	0.11%
2021/02/24	5	399.70	1	398.00	395.50	4	2,762	0.14%
2021/02/23	1	402.50	1	404.50	406.50	0	2,741	0.00%
2021/02/22	1	407.00	0	0.00	412.00	1	2,729	0.04%
2021/02/19	2	409.00	0	0.00	403.00	2	2,708	0.07%
2021/02/18	1	419.00	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0	0.00	1	426.50	428.00	-1	2,673	-0.04%
2021/02/05	1	401.00	0	0.00	398.00	1	2,636	0.04%
2021/02/01	1	388.00	0	0.00	394.00	1	2,748	0.04%
2021/01/29	0	401.50	0	0.00	396.00	0	2,722	0.00%
2021/01/28	2.1	413.17	0	0.00	408.50	2.1	2,673	0.08%
2021/01/27	1.1	430.82	1	428.00	431.00	0.1	2,654	0.00%
2021/01/26	2	448.50	0	0.00	445.00	2	2,618	0.08%
2021/01/25	1	448.00	3	455.33	449.50	-2	2,631	-0.08%
2021/01/22	5.1	453.11	0	0.00	452.50	5.1	2,717	0.19%
2021/01/21	3	461.33	5.1	463.19	463.00	-2.1	2,694	-0.08%
2021/01/19	1	435.50	0	0.00	441.50	1	2,607	0.04%
2021/01/15	3	436.50	4	438.75	434.00	-1	2,582	-0.04%
2021/01/14	4	446.38	0	0.00	447.50	4	2,571	0.16%
2021/01/13	2	443.25	0	0.00	447.50	2	2,559	0.08%
2021/01/12	0	0.00	1	431.01	446.50	-1	2,533	-0.04%
2021/01/11	4	428.88	1	445.50	433.00	3	2,471	0.12%
2021/01/08	3	427.67	3	431.50	433.00	0	2,432	0.00%
2021/01/07	1	419.50	3.3	420.49	418.00	-2.3	2,385	-0.10%
2021/01/06	5	405.60	2	411.25	404.50	3	2,365	0.13%
2021/01/05	0	0.00	2.1	413.28	413.00	-2.1	2,342	-0.09%
2021/01/04	1	384.00	0.1	390.42	384.00	0.9	2,291	0.04%
2020/12/29	0	0.00	0	374.00	375.00	0	2,342	0.00%
2020/12/28	0	0.00	2.1	374.44	377.00	-2.1	2,353	-0.09%
2020/12/25	1	370.50	1.1	371.46	371.00	-0.1	2,348	0.00%
2020/12/22	2	371.50	2	379.50	368.00	0	2,338	0.00%
2020/12/21	3	372.17	2	372.50	383.50	1	2,352	0.04%
2020/12/18	0	0.00	0.1	384.00	386.00	-0.1	2,369	-0.01%
2020/12/17	5	379.20	4.1	385.30	375.50	0.9	2,367	0.04%
2020/12/16	0	0.00	14	358.21	372.00	-14	2,290	-0.61%
2020/12/15	1	339.50	8	339.50	338.50	-7	2,224	-0.31%
2020/12/14	1	334.00	0	0.00	331.50	1	2,225	0.04%
2020/12/11	8	341.50	1	345.00	343.50	7	2,229	0.31%
2020/12/10	0	0.00	1	335.00	335.00	-1	2,170	-0.05%
2020/12/09	9	324.00	1	326.50	325.00	8	2,110	0.38%
2020/12/08	1	319.00	0	0.00	321.00	1	2,103	0.05%
2020/12/04	0	0.00	1	323.00	322.00	-1	2,121	-0.05%
2020/12/01	0	0.00	7	311.79	314.00	-7	2,088	-0.34%
2020/11/30	2	305.50	3	306.67	305.50	-1	2,069	-0.05%
2020/11/26	0	0.00	1	295.00	295.00	-1	2,041	-0.05%
2020/11/25	0	0.00	2	293.00	293.50	-2	2,077	-0.10%
2020/11/23	1	299.00	0	0.00	295.00	1	2,120	0.05%
2020/11/20	1	300.50	2	299.00	299.00	-1	2,121	-0.05%
2020/11/18	0	0.00	6	299.08	299.00	-6	2,159	-0.28%
2020/11/16	0	0.00	2	299.50	298.50	-2	2,233	-0.09%
2020/11/13	0	0.00	14	295.04	295.00	-14	2,243	-0.62%
2020/11/12	1	290.50	3	291.50	292.50	-2	2,279	-0.09%
2020/11/11	3	286.83	6.1	286.61	292.00	-3.1	2,348	-0.13%
2020/11/10	17.1	283.86	19	285.00	282.00	-1.9	2,296	-0.08%
2020/11/09	16	272.78	0	0.00	273.50	16	2,249	0.71%
2020/11/04	1	264.00	2	264.75	265.00	-1	2,292	-0.04%
2020/10/30	6	253.00	1	249.50	249.00	5	2,466	0.20%
2020/10/29	3	268.33	2	270.00	269.50	1	2,439	0.04%
2020/10/26	0	0.00	0	277.50	277.00	0	2,457	0.00%
2020/10/22	0	0.00	1	276.50	278.50	-1	2,501	-0.04%
2020/10/20	1	274.50	0	0.00	275.00	1	2,543	0.04%
2020/10/19	1	272.00	1	272.50	272.00	0	2,553	0.00%
2020/10/15	0	0.00	1	277.00	276.00	-1	2,591	-0.04%
2020/10/12	3	273.67	1	279.00	276.00	2	2,589	0.08%
2020/10/08	3	274.17	1	274.00	274.00	2	2,581	0.08%
2020/10/07	1	282.00	0	0.00	281.00	1	2,512	0.04%
2020/10/06	1	281.50	0	0.00	281.00	1	2,516	0.04%
2020/10/05	1	281.50	0	0.00	281.50	1	2,528	0.04%
2020/09/29	0	0.00	1	288.00	288.00	-1	2,571	-0.04%
2020/09/24	1	283.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	0	0.00	3	283.83	289.50	-3	2,592	-0.12%
2020/09/22	2	281.00	0	0.00	280.50	2	2,559	0.08%
2020/09/21	4	291.25	0	0.00	290.00	4	2,515	0.16%
2020/09/18	7	300.29	0	0.00	300.00	7	2,464	0.28%
2020/09/17	3	308.33	1	314.00	308.00	2	2,392	0.08%
2020/09/09	3	332.00	0	0.00	328.00	3	2,429	0.12%
2020/09/08	0	0.00	1	330.50	328.00	-1	2,472	-0.04%
2020/08/31	2	319.75	0	0.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	1	330.56	334.00	-1	2,542	-0.04%
2020/08/25	1	319.00	0	0.00	325.00	1	2,579	0.04%
2020/08/20	1	331.50	0	0.00	311.50	1	2,823	0.04%
2020/08/18	0	0.00	1	341.00	339.50	-1	2,919	-0.03%
2020/08/17	0	0.00	7	329.57	333.00	-7	2,863	-0.24%
2020/08/13	0	0.00	2	314.50	317.00	-2	2,766	-0.07%
2020/08/12	0	0.00	8	309.75	309.00	-8	2,734	-0.29%
2020/08/11	0	0.00	1	314.00	313.00	-1	2,724	-0.04%
2020/08/06	9	309.28	0	0.00	306.50	9	2,715	0.33%
2020/08/05	1	319.00	4	322.75	322.00	-3	2,588	-0.12%
2020/08/04	0	0.00	6	322.50	328.00	-6	2,584	-0.23%
2020/07/29	0	0.00	1	309.50	307.00	-1	2,724	-0.04%
2020/07/28	2	298.75	0	0.00	300.00	2	2,753	0.07%
2020/07/27	1	305.00	2	311.00	304.00	-1	2,836	-0.04%
2020/07/24	3	308.00	0.1	304.50	304.50	2.9	2,870	0.10%
2020/07/22	0	0.00	6	316.67	316.00	-6	2,919	-0.21%
2020/07/16	3	306.67	5	309.70	310.00	-2	3,002	-0.07%
2020/07/15	1	306.00	3.1	307.29	306.00	-2.1	2,996	-0.07%
2020/07/14	1	296.50	1	297.50	295.50	0	3,012	0.00%
2020/07/13	2	299.25	0	0.00	299.00	2	3,031	0.07%
2020/07/10	4	302.13	1	299.50	299.00	3	3,056	0.10%
2020/07/09	2	311.50	2	310.75	308.50	0	3,071	0.00%
2020/07/08	3	309.33	1	313.00	313.50	2	3,079	0.06%
2020/07/07	3	311.33	4	312.38	309.50	-1	3,098	-0.03%
2020/07/06	1	305.50	1	306.50	305.50	0	3,125	0.00%
2020/07/03	1	299.00	2	299.00	300.00	-1	3,184	-0.03%
2020/07/02	0	0.00	1	299.50	296.50	-1	3,263	-0.03%
2020/07/01	0	0.00	1	300.00	299.00	-1	3,373	-0.03%
2020/06/30	1	292.50	0	0.00	293.50	1	3,384	0.03%
2020/06/23	1	300.00	1	296.00	295.50	0	3,569	0.00%
2020/06/22	1	300.00	0	0.00	299.00	1	3,662	0.03%
2020/06/16	2	306.75	1	311.50	307.00	1	3,820	0.03%
2020/06/15	1	306.00	1	300.00	306.00	0	3,858	0.00%
2020/06/12	2	287.00	0	0.00	291.00	2	3,842	0.05%
2020/06/11	6	299.50	0	0.00	297.50	6	3,853	0.16%
2020/06/10	0	0.00	4	305.13	306.50	-4	3,872	-0.10%
2020/06/08	1	313.50	0.3	311.50	312.00	0.8	3,965	0.02%
2020/06/03	1	312.00	2.1	313.01	315.00	-1.1	4,103	-0.03%
2020/06/02	1	309.00	1	314.00	312.00	0	4,096	0.00%
2020/06/01	4	310.13	2.1	311.04	310.00	1.9	4,075	0.05%
2020/05/29	2	309.50	3	307.83	306.50	-1	4,091	-0.02%
2020/05/27	2	327.50	6	330.67	325.00	-4	4,007	-0.10%
2020/05/26	1	311.00	13	314.77	320.50	-12	3,906	-0.31%
2020/05/22	4	285.00	0.2	284.50	284.00	3.8	3,760	0.10%
2020/05/21	1	289.00	0	0.00	289.50	1	3,768	0.03%
2020/05/15	1	281.50	1	283.50	283.50	0	3,929	0.00%
2020/05/14	1	284.50	11	285.82	286.50	-10	3,948	-0.25%
2020/05/13	1	291.50	1	294.50	290.00	0	3,951	0.00%
2020/05/12	5	290.00	4	294.50	294.50	1	3,974	0.03%
2020/05/11	0	0.00	1	296.00	296.00	-1	3,979	-0.03%
2020/05/08	0	0.00	1	291.50	290.00	-1	3,968	-0.03%
2020/05/07	0	0.00	2	292.00	292.00	-2	3,974	-0.05%
2020/05/06	1	291.00	2	285.00	289.50	-1	4,002	-0.02%
2020/05/05	1	278.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	2	279.00	1	277.00	276.50	1	3,996	0.03%
2020/04/30	0	0.00	9	286.00	288.00	-9	3,998	-0.23%
2020/04/29	1	260.00	3	267.33	270.00	-2	3,995	-0.05%
2020/04/28	1	255.50	1	256.00	257.00	0	3,997	0.00%
2020/04/27	1	246.50	1	250.50	251.50	0	4,099	0.00%
2020/04/24	10	238.90	2	238.25	238.00	8	4,184	0.19%
2020/04/22	2	236.00	2	236.50	239.00	0	4,248	0.00%
2020/04/21	1.1	242.80	1	244.00	240.00	0.1	4,309	0.00%
2020/04/20	0	0.00	2	248.00	248.00	-2	4,293	-0.05%
2020/04/17	1	250.50	2	248.75	245.00	-1	4,367	-0.02%
2020/04/16	0	0.00	1	242.50	241.50	-1	4,421	-0.02%
2020/04/15	2	240.50	2	240.50	241.00	0	4,450	0.00%
2020/04/14	1	234.00	1	239.00	238.00	0	4,431	0.00%
2020/04/10	2	227.00	2	228.50	231.00	0	4,380	0.00%
2020/04/09	1	227.00	1	230.50	231.00	0	4,348	0.00%
2020/04/08	4	224.13	3	223.17	224.00	1	4,283	0.02%
2020/04/07	6	223.25	1	223.50	224.00	5	4,200	0.12%
2020/04/06	1	210.50	3	212.67	215.00	-2	4,116	-0.05%
2020/04/01	0	0.00	1	201.50	202.50	-1	3,996	-0.03%
2020/03/31	0	0.00	1	199.00	200.50	-1	3,980	-0.03%
2020/03/30	3	188.17	0	0.00	195.00	3	3,951	0.08%
2020/03/27	7	199.57	0	0.00	198.50	7	3,883	0.18%
2020/03/26	1	203.00	1	201.50	202.50	0	3,779	0.00%
2020/03/24	1	191.00	1	192.00	192.50	0	3,683	0.00%
2020/03/20	1	183.50	3	193.00	194.00	-2	3,640	-0.05%
2020/03/19	4	182.75	1	189.00	179.50	3	3,572	0.08%
2020/03/17	1.1	209.86	2	215.75	207.00	-0.9	3,490	-0.03%
2020/03/16	2	235.75	1	219.00	219.00	1	3,454	0.03%
2020/03/13	2	232.75	1	244.50	240.50	1	3,413	0.03%
2020/03/12	6	265.50	0	0.00	258.00	6	3,355	0.18%
2020/03/11	2	283.75	2	284.25	279.00	0	3,306	0.00%
2020/03/10	2	277.75	3	281.83	285.50	-1	3,261	-0.03%
2020/03/09	9	285.89	1	280.50	279.50	8	3,211	0.25%
2020/03/05	2	305.25	2	305.75	306.50	0	3,171	0.00%
2020/03/04	6	299.17	2	302.75	302.50	4	3,172	0.13%
2020/03/02	2	299.75	5	301.50	297.50	-3	3,103	-0.10%
2020/02/27	4	298.00	0	301.50	301.50	4	3,100	0.13%
2020/02/26	8	308.56	1	310.00	305.50	7	3,058	0.23%
2020/02/25	1	310.00	0	0.00	312.50	1	3,052	0.03%
2020/02/24	0	0.00	1	315.00	314.50	-1	3,053	-0.03%
2020/02/21	1	320.00	1	321.00	319.00	0	3,055	0.00%
2020/02/19	1	323.00	1	324.50	324.50	0	3,011	0.00%
2020/02/18	2	327.50	5	324.90	323.00	-3	2,982	-0.10%
2020/02/17	2	317.75	1	313.00	318.00	1	2,888	0.03%
2020/02/14	1	310.50	1	315.50	316.00	0	2,897	0.00%
2020/02/12	5.8	309.66	1	312.50	310.00	4.8	2,872	0.17%
2020/02/11	7	306.86	38	308.04	309.00	-31	2,850	-1.09%
2020/02/10	13	302.85	4.3	302.88	302.00	8.7	2,854	0.31%
2020/02/07	23	311.26	1	309.00	308.50	22	2,844	0.77%
2020/02/06	1	310.00	13	315.12	320.50	-12	2,790	-0.43%
2020/02/05	2	305.00	0	0.00	301.50	2	2,748	0.07%
2020/02/04	2	305.50	3	305.00	304.50	-1	2,721	-0.04%
2020/02/03	3	301.00	1	302.50	301.00	2	2,671	0.07%
2020/01/31	2	309.00	2	309.50	306.00	0	2,584	0.00%
2020/01/30	25	308.00	15	303.53	304.00	10	2,540	0.39%
2020/01/20	0	0.00	2	332.00	330.50	-2	2,433	-0.08%
2020/01/17	0	0.00	0.1	313.50	315.00	-0.1	2,299	0.00%
2020/01/15	2	311.00	3.1	313.96	309.00	-1.1	2,210	-0.05%
2020/01/14	0	0.00	3	301.00	302.50	-3	2,110	-0.14%
2020/01/13	2	296.00	2.1	294.35	302.00	-0.1	2,078	-0.01%
2020/01/10	2	287.75	7	289.36	292.00	-5	2,000	-0.25%
2020/01/09	1	267.00	4	276.50	280.00	-3	1,892	-0.16%
2020/01/02	0	0.00	1	282.50	285.00	-1	1,856	-0.05%
2019/12/27	0	0.00	1	278.00	278.00	-1	1,888	-0.05%
2019/12/26	0	0.00	2	274.50	275.00	-2	1,893	-0.11%
2019/12/25	1	276.50	0	0.00	278.00	1	1,900	0.05%
2019/12/20	1	282.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	1	285.50	3	287.83	285.00	-2	1,874	-0.11%
2019/12/18	1	280.50	6	280.25	280.00	-5	1,852	-0.27%
2019/12/17	0	0.00	2	276.25	277.00	-2	1,838	-0.11%
2019/12/13	0	0.00	2.1	273.65	272.50	-2.1	1,833	-0.11%
2019/12/11	0	0.00	1	270.00	270.50	-1	1,797	-0.06%
2019/12/09	1	266.00	1	267.50	267.00	0	1,883	0.00%
2019/12/06	0	0.00	1	268.50	270.50	-1	1,903	-0.05%
2019/12/05	1	266.00	1	267.50	266.50	0	1,910	0.00%
2019/12/04	1	265.00	1	266.50	264.50	0	1,947	0.00%
2019/12/03	1	267.00	1	269.00	267.50	0	1,979	0.00%
2019/12/02	1	265.00	3	266.17	265.00	-2	1,959	-0.10%
2019/11/26	0	0.00	0.1	262.00	263.00	-0.1	1,914	0.00%
2019/11/25	2	256.25	2	256.50	256.50	0	1,891	0.00%
2019/11/22	0	0.00	1	255.00	254.00	-1	1,894	-0.05%
2019/11/19	1.1	256.62	1	258.50	258.50	0.1	1,869	0.00%
2019/11/14	2	260.50	0	0.00	260.00	2	1,862	0.11%
2019/11/13	0	0.00	2	261.11	264.50	-2	1,861	-0.11%
2019/11/07	2	264.25	0	0.00	263.50	2	1,826	0.11%
2019/11/04	1	271.00	8	272.00	275.00	-7	1,870	-0.37%
2019/11/01	1	266.50	0	266.50	266.50	1	1,820	0.05%
2019/10/30	1	264.00	0	0.00	264.00	1	1,833	0.05%
2019/10/29	0	0.00	2	266.25	264.00	-2	1,834	-0.11%
2019/10/28	0	0.00	2	267.25	268.50	-2	1,825	-0.11%
2019/10/25	1	262.00	1	262.50	264.00	0	1,791	0.00%
2019/10/23	2	256.75	0.2	258.00	256.50	1.8	1,776	0.10%
2019/10/22	1	262.00	0	0.00	262.00	1	1,799	0.06%
2019/10/21	1	263.00	0	0.00	263.00	1	1,845	0.05%
2019/10/18	0	0.00	2	264.00	265.00	-2	1,848	-0.11%
2019/10/14	0	0.00	5	263.80	262.50	-5	1,820	-0.27%
2019/10/09	1	255.00	0	0.00	254.50	1	1,789	0.06%
2019/10/08	12	254.33	0	0.00	254.00	12	1,785	0.67%
2019/10/07	3	254.67	2	253.75	258.00	1	1,763	0.06%
2019/10/04	1	268.50	0	0.00	269.00	1	1,715	0.06%
2019/10/03	1	266.50	1	265.50	269.00	0	1,724	0.00%
2019/10/01	1	271.50	1	272.50	271.00	0	1,735	0.00%
2019/09/27	1	270.00	1	271.00	270.50	0	1,731	0.00%
2019/09/26	0	0.00	0	270.00	270.00	0	1,740	0.00%
2019/09/24	0	0.00	1	274.50	274.50	-1	1,819	-0.05%
2019/09/23	2	276.00	0	0.00	275.50	2	1,818	0.11%
2019/09/20	1	270.00	0	0.00	270.00	1	1,803	0.06%
2019/09/19	5	273.60	1.4	270.15	270.50	3.6	1,785	0.20%
2019/09/17	2	274.50	1	276.50	277.00	1	1,780	0.06%
2019/09/12	2	275.00	5	276.30	273.50	-3	1,841	-0.16%
2019/09/11	1	270.50	3	273.83	273.50	-2	1,854	-0.11%
2019/09/10	1	267.00	0	0.00	265.50	1	1,783	0.06%
2019/09/09	0	0.00	2	262.25	262.00	-2	1,746	-0.11%
2019/09/06	0	0.00	1	266.00	267.00	-1	1,718	-0.06%
2019/09/02	0	0.00	1	259.00	259.00	-1	1,685	-0.06%
2019/08/30	2	254.75	6	255.33	254.50	-4	1,683	-0.24%
2019/08/28	2	252.00	4	252.13	252.50	-2	1,742	-0.11%
2019/08/26	0	0.00	0.5	247.00	245.50	-0.5	1,808	-0.03%
2019/08/20	1	252.50	3	251.83	251.50	-2	1,831	-0.11%
2019/08/19	1	250.00	0	0.00	250.00	1	1,844	0.05%
2019/08/15	2	246.25	0	0.00	246.00	2	1,874	0.11%
2019/08/14	1	252.50	1	250.00	250.00	0	1,892	0.00%
2019/08/08	0	0.00	3	248.67	250.50	-3	1,991	-0.15%
2019/08/07	4	240.75	0	0.00	242.00	4	2,022	0.20%
2019/08/06	0.1	251.00	3	249.50	249.00	-2.9	2,086	-0.14%
2019/08/05	4	253.00	14	256.25	252.00	-10	2,114	-0.47%
2019/08/02	7	264.00	1	262.00	261.50	6	2,153	0.28%
2019/08/01	0	0.00	1	274.00	273.50	-1	2,215	-0.05%
2019/07/30	1	274.50	0	0.00	274.50	1	2,353	0.04%
2019/07/29	1	278.00	4	277.75	278.50	-3	2,430	-0.12%
2019/07/26	1	276.00	0.3	277.00	276.50	0.7	2,457	0.03%
2019/07/25	0	0.00	1	280.50	281.00	-1	2,468	-0.04%
2019/07/24	2	281.25	8	283.06	281.50	-6	2,546	-0.24%
2019/07/23	2	278.25	8	280.50	278.00	-6	2,555	-0.23%
2019/07/22	0	0.00	0	271.00	271.00	0	2,532	0.00%
2019/07/19	0	0.00	2	268.00	267.50	-2	2,570	-0.08%
2019/07/17	1	264.00	2	265.00	266.50	-1	2,721	-0.04%
2019/07/16	4	271.75	1	272.00	270.00	3	2,805	0.11%
2019/07/12	8	267.38	0	0.00	263.50	8	2,846	0.28%
2019/07/11	6	267.83	2	268.50	269.50	4	2,875	0.14%
2019/07/10	1	267.50	1	267.00	266.50	0	2,902	0.00%
2019/07/09	1	264.00	1	265.50	263.50	0	2,943	0.00%
2019/07/05	1	275.50	1	275.00	273.50	0	3,006	0.00%
2019/07/04	0	0.00	1	275.50	276.00	-1	3,046	-0.03%
2019/07/03	0	0.00	2	272.75	271.50	-2	3,118	-0.06%
2019/07/02	1	276.50	0	0.00	277.00	1	3,197	0.03%
2019/07/01	0	0.00	1	275.00	277.50	-1	3,255	-0.03%
2019/06/28	0	0.00	7	260.50	260.00	-7	3,403	-0.21%
2019/06/27	7	259.50	1	260.00	261.00	6	3,431	0.17%
2019/06/26	1	255.00	3	255.50	255.50	-2	3,473	-0.06%
2019/06/25	2	253.25	0	0.00	252.00	2	3,519	0.06%
2019/06/24	1	260.00	1	261.50	259.50	0	3,569	0.00%
2019/06/21	0	0.00	1	264.00	264.00	-1	3,590	-0.03%
2019/06/20	1	260.50	2	260.00	261.50	-1	3,595	-0.03%
2019/06/19	1	253.50	6	252.17	254.50	-5	3,595	-0.14%
2019/06/18	0	0.00	1	243.00	242.50	-1	3,587	-0.03%
2019/06/12	0	0.00	4	243.00	243.00	-4	3,664	-0.11%
2019/06/11	0	0.00	1	241.00	243.50	-1	3,677	-0.03%
2019/06/10	1	235.00	0	0.00	239.00	1	3,664	0.03%
2019/06/05	3	236.17	2	237.25	236.00	1	3,722	0.03%
2019/05/31	2	238.00	2	238.25	238.50	0	3,802	0.00%
2019/05/27	2	235.50	2	233.50	237.50	0	4,036	0.00%
2019/05/23	4	237.88	3	238.83	238.00	1	4,067	0.02%
2019/05/22	1	248.50	1	248.00	245.00	0	4,086	0.00%
2019/05/21	1	243.50	0	0.00	249.00	1	4,165	0.02%
2019/05/20	3	246.00	0	0.00	245.00	3	4,263	0.07%
2019/05/17	2	242.00	0	0.00	245.00	2	4,340	0.05%
2019/05/15	1	250.00	0	0.00	249.00	1	4,322	0.02%
2019/05/13	0	0.00	1	243.50	241.00	-1	4,263	-0.02%
2019/05/10	4	258.50	0	0.00	260.00	4	4,283	0.09%
2019/05/09	7	263.79	4	262.50	258.00	3	4,253	0.07%
2019/05/08	1	274.50	1	270.00	271.50	0	4,210	0.00%
2019/05/07	2	274.00	4	275.25	279.00	-2	4,261	-0.05%
2019/05/06	5	278.80	0	0.00	276.00	5	4,195	0.12%
2019/05/03	1	291.00	0	0.00	291.50	1	4,113	0.02%
2019/04/29	1	294.00	1	298.00	293.50	0	4,095	0.00%
2019/04/26	0	0.00	1	293.00	294.00	-1	4,106	-0.02%
2019/04/25	1	300.00	0	0.00	297.00	1	4,124	0.02%
2019/04/24	5	301.40	10	298.45	295.00	-5	4,189	-0.12%
2019/04/23	0	0.00	2.1	292.36	289.00	-2.1	4,219	-0.05%
2019/04/22	5	294.30	5	293.20	294.50	0	4,190	0.00%
2019/04/18	1	283.50	3	284.50	283.50	-2	4,195	-0.05%
2019/04/17	0	0.00	1	290.00	289.50	-1	4,238	-0.02%
2019/04/16	1	288.50	0	0.00	289.00	1	4,254	0.02%
2019/04/15	0	0.00	4	290.49	290.00	-4	4,268	-0.09%
2019/04/12	3	281.67	0	0.00	285.50	3	4,268	0.07%
2019/04/11	6	284.50	3	286.33	281.50	3	4,296	0.07%
2019/04/10	3	291.17	4.2	291.47	291.50	-1.2	4,237	-0.03%
2019/04/09	4	288.00	6	290.67	292.00	-2	4,207	-0.05%
2019/04/08	16	296.94	19	293.84	294.00	-3	4,144	-0.07%
2019/04/03	3	284.83	16	284.56	285.50	-13	4,079	-0.32%
2019/04/02	17	273.47	13	277.73	282.00	4	4,018	0.10%
2019/04/01	1	263.00	1	264.50	263.00	0	3,823	0.00%
2019/03/29	1	255.50	0	0.00	260.00	1	3,781	0.03%
2019/03/28	2	260.75	2	261.50	260.00	0	3,768	0.00%
2019/03/26	1	264.50	0	0.00	261.50	1	3,817	0.03%
2019/03/25	1	263.50	1	264.50	263.00	0	3,822	0.00%
2019/03/21	0.1	271.00	3	268.17	271.00	-2.9	3,821	-0.08%
2019/03/20	2	264.50	1	264.50	263.00	1	3,812	0.03%
2019/03/19	6	264.50	6	265.50	264.50	0	3,864	0.00%
2019/03/15	1	266.00	2	266.00	265.00	-1	3,934	-0.03%
2019/03/13	1.4	266.50	0	0.00	264.50	1.4	4,048	0.04%
2019/03/11	0	0.00	21	255.26	260.50	-21	4,186	-0.50%
2019/03/08	3	255.17	2	256.25	255.50	1	4,321	0.02%
2019/03/07	3	267.17	7	270.50	262.50	-4	4,298	-0.09%
2019/03/05	5	279.60	26	279.54	279.50	-21	4,462	-0.47%
2019/03/04	7	287.00	3	285.67	280.50	4	4,478	0.09%
2019/02/27	20	284.00	7	276.50	277.00	13	4,425	0.29%
2019/02/26	1	280.00	5	278.90	282.00	-4	4,385	-0.09%
2019/02/25	0	0.00	8	274.44	275.50	-8	4,366	-0.18%
2019/02/21	1	269.50	3	270.17	270.00	-2	4,440	-0.05%
2019/02/20	1	275.00	10	274.40	274.00	-9	4,522	-0.20%
2019/02/19	4	270.00	7	268.00	271.00	-3	4,486	-0.07%
2019/02/18	22	262.14	14	261.11	263.50	8	4,410	0.18%
2019/02/15	12	253.13	20	252.85	252.50	-8	4,340	-0.18%
2019/02/14	2	247.00	1	247.00	247.00	1	4,340	0.02%
2019/02/13	4	250.13	0.1	250.00	250.00	3.9	4,366	0.09%
2019/02/12	1	252.50	3	253.67	255.00	-2	4,356	-0.05%
2019/02/11	9	252.39	10	253.35	251.50	-1	4,424	-0.02%
2019/01/30	2	244.00	2	242.50	242.00	0	4,414	0.00%
2019/01/29	2	246.25	4	244.13	243.00	-2	4,481	-0.04%
2019/01/28	3	248.00	11	251.82	249.50	-8	4,529	-0.18%
2019/01/25	1	246.00	8	244.00	243.50	-7	4,641	-0.15%
2019/01/24	1	239.00	0	0.00	240.50	1	4,741	0.02%
2019/01/23	1	236.50	21	236.55	237.00	-20	4,886	-0.41%
2019/01/21	22	245.05	0	0.00	244.00	22	5,000	0.44%
2019/01/18	1	238.00	1	239.50	238.50	0	5,096	0.00%
2019/01/17	0	0.00	5	236.50	236.00	-5	5,127	-0.10%
2019/01/16	2	238.50	5	236.50	237.50	-3	5,144	-0.06%
2019/01/15	2	233.25	9	229.00	235.00	-7	5,097	-0.14%
2019/01/11	1	220.00	1	220.50	220.00	0	5,117	0.00%
2019/01/10	2	217.25	3	218.33	217.00	-1	5,140	-0.02%
2019/01/09	2	213.50	2	212.00	215.00	0	5,153	0.00%
2019/01/08	1	203.50	1	203.00	203.00	0	5,154	0.00%
2019/01/07	18	210.61	0	0.00	209.50	18	5,147	0.35%
2019/01/04	1	208.50	0	0.00	208.50	1	5,251	0.02%
2019/01/03	4	211.25	1	210.00	210.00	3	5,335	0.06%
2018/12/27	4	220.00	0	0.00	220.00	4	5,725	0.07%
2018/12/26	3	216.50	0	0.00	216.00	3	5,917	0.05%
2018/12/22	1	220.00	0	0.00	221.00	1	6,189	0.02%
2018/12/21	1	222.00	11	219.73	221.00	-10	6,253	-0.16%
2018/12/20	7	223.50	2	226.50	220.50	5	6,295	0.08%
2018/12/18	1	241.00	0	0.00	238.00	1	6,318	0.02%
2018/12/14	1	236.50	0	0.00	236.50	1	6,516	0.02%
2018/12/12	4	241.00	0	0.00	242.00	4	6,561	0.06%
2018/12/11	0.1	240.00	1	238.50	239.00	-0.9	6,573	-0.01%
2018/12/10	0	0.00	1	236.00	236.50	-1	6,634	-0.02%
2018/12/07	1	242.00	0	0.00	234.50	1	6,619	0.02%
2018/12/06	1	241.50	0	0.00	236.00	1	6,635	0.02%
2018/12/05	3	248.50	1.1	250.86	248.50	1.9	6,628	0.03%
2018/12/04	5	259.60	3.1	259.13	258.00	1.9	6,653	0.03%
2018/12/03	4	259.88	9	259.17	264.00	-5	6,709	-0.07%
2018/11/30	5	239.00	1	239.50	240.50	4	6,589	0.06%
2018/11/29	3	242.50	4	239.13	237.00	-1	6,614	-0.02%
2018/11/28	4	238.00	8	234.88	239.50	-4	6,580	-0.06%
2018/11/27	11	227.45	12.2	222.69	228.00	-1.2	6,520	-0.02%
2018/11/23	1.1	219.50	2	222.25	219.50	-0.9	6,598	-0.01%
2018/11/22	1.1	231.96	2	230.75	221.50	-0.9	6,635	-0.01%
2018/11/21	1	226.50	1	227.50	228.00	0	6,660	0.00%
2018/11/20	3	225.17	1	226.50	224.00	2	6,653	0.03%
2018/11/19	1	225.00	4.1	224.21	228.00	-3.1	6,647	-0.05%
2018/11/16	1	218.50	3	219.67	215.50	-2	6,572	-0.03%
2018/11/15	7	218.93	3	219.33	218.50	4	6,624	0.06%
2018/11/14	2	218.50	5	217.20	216.50	-3	6,812	-0.04%
2018/11/13	12	212.88	11	212.18	218.50	1	6,826	0.01%
2018/11/12	2	220.00	3	220.00	220.00	-1	6,889	-0.01%
2018/11/09	9	215.33	1	215.00	215.50	8	6,922	0.12%
2018/11/08	3	223.83	0	0.00	219.50	3	6,937	0.04%
2018/11/07	8.1	222.14	16	220.56	223.00	-7.9	6,983	-0.11%
2018/11/06	14	215.82	7	216.79	213.50	7	7,031	0.10%
2018/11/05	3	224.33	2	224.25	222.50	1	7,044	0.01%
2018/11/02	7	226.64	9	226.56	228.50	-2	7,014	-0.03%
2018/11/01	4	210.88	6	212.42	212.50	-2	6,845	-0.03%
2018/10/31	2	201.00	4.1	202.94	200.00	-2.1	6,736	-0.03%
2018/10/30	3	187.83	1	189.00	193.50	2	6,681	0.03%
2018/10/29	0	0.00	2	192.50	191.00	-2	6,639	-0.03%
2018/10/26	6	188.17	1	183.50	182.00	5	6,612	0.08%
2018/10/25	2	193.75	0	0.00	192.00	2	6,511	0.03%
2018/10/24	13	204.00	13	204.31	203.50	0	6,479	0.00%
2018/10/22	0.1	216.00	0	0.00	215.00	0.1	6,512	0.00%
2018/10/19	2	203.25	5	205.84	213.00	-3	6,499	-0.05%
2018/10/18	4	212.25	5	212.80	209.00	-1	6,468	-0.02%
2018/10/17	4	216.75	4	217.88	215.00	0	6,460	0.00%
2018/10/16	6.1	211.93	2	211.25	211.50	4.1	6,475	0.06%
2018/10/15	3	208.67	2	209.00	210.00	1	6,516	0.02%
2018/10/12	6	208.75	7	208.93	209.00	-1	6,574	-0.02%
2018/10/11	3	202.67	1	205.00	201.50	2	6,524	0.03%
2018/10/09	11	224.59	3	223.00	223.50	8	6,596	0.12%
2018/10/08	4	228.75	3	224.83	224.50	1	6,650	0.02%
2018/10/05	3	226.83	3	226.67	228.00	0	6,680	0.00%
2018/10/04	11.1	239.76	10.6	235.72	235.00	0.5	6,568	0.01%
2018/10/03	8	253.13	3	252.17	252.00	5	6,404	0.08%
2018/10/02	3	265.33	2	263.00	263.00	1	6,329	0.02%
2018/10/01	1	265.00	6	264.33	266.00	-5	6,365	-0.08%
2018/09/28	7.1	256.32	5	251.50	252.50	2.1	6,412	0.03%
2018/09/27	3	258.17	1	257.00	256.50	2	6,450	0.03%
2018/09/26	2	266.25	2	263.75	265.00	0	6,443	0.00%
2018/09/25	2	268.00	15	273.50	268.50	-13	6,436	-0.20%
2018/09/21	35	265.20	4	267.00	278.50	31	6,350	0.49%
2018/09/20	3	261.50	2	261.50	259.00	1	6,231	0.02%
2018/09/19	3	261.67	18	261.00	258.00	-15	6,191	-0.24%
2018/09/18	3	256.67	4	257.13	256.00	-1	6,167	-0.02%
2018/09/17	5	260.40	6	261.25	261.50	-1	6,176	-0.02%
2018/09/14	16	256.69	3	251.50	259.00	13	6,176	0.21%
2018/09/12	9	245.89	1	241.00	241.00	8	6,130	0.13%
2018/09/10	3	252.33	1	251.00	251.00	2	6,099	0.03%
2018/09/07	9	263.44	2	260.00	261.00	7	6,100	0.11%
2018/09/06	2	272.75	1	277.50	277.50	1	6,046	0.02%
2018/09/05	2	276.00	3	281.33	276.00	-1	6,099	-0.02%
2018/09/03	10	276.30	1	282.00	268.00	9	6,035	0.15%
2018/08/31	3	276.67	10	275.00	277.00	-7	5,981	-0.12%
2018/08/30	14	280.57	1	281.00	279.50	13	6,021	0.22%
2018/08/29	1	277.50	0	0.00	275.50	1	5,995	0.02%
2018/08/28	1	276.00	5	278.10	275.00	-4	5,950	-0.07%
2018/08/27	0	0.00	21	270.38	270.00	-21	5,867	-0.36%
2018/08/24	7	262.43	22	266.59	261.50	-15	5,838	-0.26%
2018/08/23	0	0.00	1	272.00	271.00	-1	5,811	-0.02%
2018/08/22	4	273.13	1	273.50	275.00	3	5,815	0.05%
2018/08/21	46	280.84	8	279.44	281.00	38	5,744	0.66%
2018/08/20	1	266.00	0	0.00	267.50	1	5,536	0.02%
2018/08/17	2.1	266.26	5	269.10	264.00	-2.9	5,531	-0.05%
2018/08/16	21	256.05	20	258.50	258.00	1	5,420	0.02%
2018/08/15	7	260.29	2	260.50	258.00	5	5,364	0.09%
2018/08/13	3	273.33	1	267.00	267.00	2	5,230	0.04%
2018/08/10	4	288.25	3	292.33	283.00	1	5,136	0.02%
2018/08/09	4	287.50	5	287.90	290.00	-1	5,076	-0.02%
2018/08/08	1	300.00	1	298.00	293.50	0	5,081	0.00%
2018/08/07	0	0.00	2	293.00	294.50	-2	5,145	-0.04%
2018/08/06	12	291.17	9	290.56	292.00	3	5,175	0.06%
2018/08/03	1	305.00	1	301.50	301.50	0	5,181	0.00%
2018/08/02	5	302.40	1	301.50	300.00	4	5,218	0.08%
2018/08/01	1	302.00	2	307.50	311.00	-1	5,224	-0.02%
2018/07/31	1	310.50	1	298.00	299.00	0	5,235	0.00%
2018/07/30	0	0.00	4	310.25	307.50	-4	5,286	-0.08%
2018/07/27	6	305.08	1	303.50	306.00	5	5,348	0.09%
2018/07/26	3	303.33	2	300.00	297.50	1	5,366	0.02%
2018/07/25	1	300.50	1	300.00	299.50	0	5,418	0.00%
2018/07/24	5	293.10	2	292.75	294.00	3	5,398	0.06%
2018/07/23	1	293.00	1	288.00	290.50	0	5,392	0.00%
2018/07/20	2	307.00	8	307.00	310.50	-6	5,372	-0.11%
2018/07/19	3	301.50	4	302.75	300.00	-1	5,344	-0.02%
2018/07/18	9	312.39	7	313.86	304.50	2	5,347	0.04%
2018/07/17	4	320.88	3	313.33	312.00	1	5,320	0.02%
2018/07/16	7	358.71	23	356.04	344.00	-16	5,175	-0.31%
2018/07/13	23	343.91	5	346.80	353.00	18	5,038	0.36%
2018/07/12	0	0.00	6	328.00	324.50	-6	4,909	-0.12%
2018/07/11	7	321.36	11	320.86	321.00	-4	4,920	-0.08%
2018/07/10	18	323.39	5	324.60	324.00	13	4,898	0.27%
2018/07/09	2	332.50	1.1	324.52	321.00	0.9	4,860	0.02%
2018/07/06	3	316.33	12	334.63	339.00	-9	4,853	-0.19%
2018/07/05	8	319.81	2	321.25	312.00	6	4,764	0.13%
2018/07/04	14	335.50	4	338.63	327.00	10	4,804	0.21%
2018/07/03	7	344.93	6	346.08	338.50	1	4,796	0.02%
2018/07/02	0	0.00	1	350.50	350.00	-1	4,835	-0.02%
2018/06/29	2	360.00	9	362.50	360.00	-7	4,813	-0.15%
2018/06/28	2	368.00	13	368.69	366.50	-11	4,771	-0.23%
2018/06/27	2	372.75	3	367.17	361.00	-1	4,748	-0.02%
2018/06/26	4	360.88	3	363.00	369.50	1	4,713	0.02%
2018/06/25	22	362.52	3	364.00	368.00	19	4,677	0.41%
2018/06/22	2	344.50	5	342.00	340.00	-3	4,651	-0.06%
2018/06/21	1	360.00	1.1	355.75	355.50	-0.1	4,741	0.00%
2018/06/20	4	364.88	2	359.75	361.00	2	4,744	0.04%
2018/06/19	2	373.25	1	372.00	369.00	1	4,695	0.02%
2018/06/15	1	377.00	5	375.00	375.00	-4	4,663	-0.09%
2018/06/14	1	373.50	14	371.54	370.50	-13	4,547	-0.29%
2018/06/13	4	389.25	4	392.50	389.00	0	4,451	0.00%
2018/06/12	3	409.50	1	408.00	408.00	2	4,343	0.05%
2018/06/11	12	408.58	12	413.04	412.50	0	4,307	0.00%
2018/06/08	18	423.89	5	426.10	417.00	13	4,245	0.31%
2018/06/07	1	456.00	0.2	431.50	428.50	0.8	4,187	0.02%
2018/06/06	11	448.36	0	0.00	445.00	11	4,099	0.27%
2018/06/05	1	440.00	1	446.50	438.00	0	4,043	0.00%
2018/06/04	2	447.00	1	445.00	444.00	1	4,074	0.02%
2018/06/01	2	431.00	3	436.83	443.00	-1	4,072	-0.02%
2018/05/31	5	423.90	5	428.50	425.00	0	4,052	0.00%
2018/05/30	3	425.17	3	425.33	421.50	0	4,032	0.00%
2018/05/29	1	447.50	1	437.50	437.50	0	3,993	0.00%
2018/05/28	1	450.50	1.2	445.15	444.00	-0.2	3,960	0.00%
2018/05/25	7	442.71	7	442.14	441.00	0	3,981	0.00%
2018/05/24	1	447.50	1	448.00	447.50	0	3,987	0.00%
2018/05/22	2	466.50	1	458.50	454.00	1	3,965	0.03%
2018/05/21	3	473.67	2	473.25	471.00	1	3,961	0.03%
2018/05/18	6	451.92	7	456.64	466.50	-1	3,934	-0.03%
2018/05/17	1	463.50	0	0.00	457.50	1	3,936	0.03%
2018/05/16	5	465.40	6	466.75	456.50	-1	3,920	-0.03%
2018/05/15	4	491.50	9	475.94	470.00	-5	3,916	-0.13%
2018/05/14	9	498.28	8	486.94	498.00	1	3,909	0.03%
2018/05/11	7	481.93	11	479.41	480.00	-4	3,878	-0.10%
2018/05/10	11	459.68	9	454.39	463.50	2	3,788	0.05%
2018/05/09	7	446.86	3.1	441.45	447.50	3.9	3,757	0.10%
2018/05/08	4	429.13	5	432.20	426.00	-1	3,708	-0.03%
2018/05/07	5	427.30	2	421.50	433.00	3	3,691	0.08%
2018/05/04	7	393.07	7	396.50	394.00	0	3,595	0.00%
2018/05/03	1	422.50	3	405.17	410.50	-2	3,518	-0.06%
2018/05/02	3	426.67	9.3	416.38	412.50	-6.3	3,477	-0.18%
2018/04/30	7	447.50	1	449.50	450.00	6	3,402	0.18%
2018/04/27	7	426.64	4	427.25	425.50	3	3,464	0.09%
2018/04/26	6	440.50	0	0.00	416.50	6	3,444	0.17%
2018/04/25	3	430.67	2	437.50	432.50	1	3,379	0.03%
2018/04/24	3	454.50	11	451.91	443.00	-8	3,299	-0.24%
2018/04/23	2	500.00	4	493.75	474.50	-2	3,196	-0.06%
2018/04/20	1	508.00	1	511.00	504.00	0	3,139	0.00%
2018/04/19	6	521.50	1	520.00	521.00	5	3,083	0.16%
2018/04/17	2	513.00	3	514.33	514.00	-1	3,026	-0.03%
2018/04/16	1	504.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	1	502.00	2	502.00	505.00	-1	3,036	-0.03%
2018/04/12	1	501.00	1	495.00	493.00	0	3,008	0.00%
2018/04/11	7	481.14	6	478.83	479.00	1	2,955	0.03%
2018/04/10	1	477.00	1	480.00	480.00	0	2,991	0.00%
2018/04/09	1	444.00	1	444.00	444.00	0	2,863	0.00%
2018/04/03	4	442.50	3	420.00	453.00	1	2,796	0.04%
2018/04/02	0	0.00	24	420.44	421.00	-24	2,711	-0.89%
2018/03/29	1	413.50	1	418.50	415.00	0	2,700	0.00%
2018/03/26	1	413.00	3	405.67	412.00	-2	2,657	-0.08%
2018/03/21	0	0.00	2	389.00	390.00	-2	2,455	-0.08%
2018/03/20	2	385.00	0	0.00	384.50	2	2,453	0.08%
2018/03/15	5	387.90	0	0.00	387.50	5	2,487	0.20%
2018/03/13	1	393.00	1	391.50	391.50	0	2,570	0.00%
2018/03/12	1	391.00	1	388.50	390.00	0	2,635	0.00%
2018/03/09	0.9	388.00	0	0.00	387.50	0.9	2,660	0.03%
2018/03/08	2	390.75	1	394.50	392.50	1	2,686	0.04%
2018/03/07	0	0.00	2	387.00	386.00	-2	2,653	-0.08%
2018/03/05	2	372.50	1	374.00	368.50	1	2,696	0.04%
2018/03/02	4	371.38	2	371.25	371.00	2	2,740	0.07%
2018/03/01	3	376.33	1	378.00	378.50	2	2,798	0.07%
2018/02/27	1	378.00	0.1	376.00	375.00	0.9	2,794	0.03%
2018/02/26	1	374.00	3	383.33	385.00	-2	2,835	-0.07%
2018/02/23	2	376.00	0	0.00	370.50	2	2,790	0.07%
2018/02/22	1	365.50	1	374.00	373.50	0	2,825	0.00%
2018/02/12	2	358.75	0	0.00	358.50	2	2,838	0.07%
2018/02/09	6	346.08	28	349.95	354.00	-22	2,852	-0.77%
2018/02/08	6	363.75	2	358.50	359.50	4	2,831	0.14%
2018/02/07	14	372.71	7	370.71	365.00	7	2,833	0.25%
2018/02/06	9	357.78	5	356.40	348.00	4	2,813	0.14%
2018/02/05	1	372.00	2	374.00	378.00	-1	2,735	-0.04%
2018/02/02	1	369.50	1	371.15	377.00	0	2,760	0.00%
2018/02/01	2	371.25	1	372.50	373.00	1	2,902	0.03%
2018/01/31	3	370.67	2	372.75	377.50	1	3,050	0.03%
2018/01/30	0	0.00	3	376.00	375.50	-3	3,080	-0.10%
2018/01/29	4	370.75	3	372.00	368.00	1	3,149	0.03%
2018/01/26	7	371.64	7	369.57	373.50	0	3,147	0.00%
2018/01/25	3	363.33	0	0.00	360.00	3	3,099	0.10%
2018/01/24	1	365.00	2	367.50	365.00	-1	3,088	-0.03%
2018/01/23	1	369.00	2	363.00	369.00	-1	3,092	-0.03%
2018/01/22	3	349.50	2	352.00	351.50	1	2,986	0.03%
2018/01/18	4	343.50	6	343.42	345.00	-2	2,993	-0.07%
2018/01/17	4	338.50	6	339.17	339.00	-2	3,013	-0.07%
2018/01/16	0	0.00	2	346.50	344.00	-2	3,019	-0.07%
2018/01/12	1	343.50	0	0.00	344.50	1	3,076	0.03%
2018/01/11	0	0.00	2.1	339.00	340.00	-2.1	3,182	-0.07%
2018/01/10	1	339.50	1	339.50	339.00	0	3,227	0.00%
2018/01/09	0	0.00	8.2	340.80	343.00	-8.2	3,220	-0.26%
2018/01/05	0	0.00	0.1	334.00	335.50	-0.1	3,131	0.00%
2018/01/04	4	328.38	8.1	330.39	335.00	-4.1	3,124	-0.13%
2018/01/03	1	321.50	0	0.00	321.50	1	3,108	0.03%