加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.27%
  • 成交量
    21,768張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15731.9233.532.2731.85-26.521,399-0.12%
2024/05/142331.6100.0031.452321,3820.11%
2024/05/1300.001.932.0532.00-1.921,349-0.01%
2024/05/10431.84632.0532.10-221,318-0.01%
2024/05/092131.923432.0231.65-13.121,300-0.06%
2024/05/0800.004.631.7131.80-4.621,147-0.02%
2024/05/0700.00831.7731.80-821,154-0.04%
2024/05/060.131.25213.631.2631.50-213.520,957-1.02% 大賣/鉅額交易
2024/05/03530.751.130.8930.553.920,7830.02%
2024/05/0216330.532330.6230.6514020,6880.68% 大買/鉅額交易
2024/04/301330.795.130.7530.657.920,5450.04%
2024/04/2948.330.8513.430.8631.0534.920,4360.17%
2024/04/26330.205630.1030.00-5320,096-0.26%
2024/04/2558.329.8200.0029.8058.320,1180.29%
2024/04/24230.1013030.2930.35-12819,994-0.64% 大賣/鉅額交易
2024/04/231329.80129.9029.801219,8440.06%
2024/04/223729.80529.9529.903219,6540.16%
2024/04/1912429.8800.0029.9012419,1480.65% 大買/鉅額交易
2024/04/1800.0011030.3230.60-11018,463-0.60% 大賣/鉅額交易
2024/04/17330.0200.0030.00318,1050.02%
2024/04/1611130.0000.0029.9511118,0100.62% 大買/鉅額交易
2024/04/155.130.0910.130.6030.55-4.917,755-0.03%
2024/04/12130.3000.0030.30117,6240.01%
2024/04/11030.50730.5830.50-717,452-0.04%
2024/04/104.530.60030.6030.504.517,4950.03%
2024/04/090.530.897.130.8630.90-6.517,624-0.04%
2024/04/08030.15430.2830.30-417,390-0.02%
2024/04/030.729.9600.0029.950.717,4580.00%
2024/04/02130.2000.0030.30117,5470.01%
2024/04/01330.33530.2530.10-217,754-0.01%
2024/03/29030.3000.0030.40017,8190.00%
2024/03/28330.102930.0530.10-2617,675-0.15%
2024/03/27329.954.230.2930.30-1.217,687-0.01%
2024/03/262.830.176.430.0530.10-3.517,806-0.02%
2024/03/25029.90729.8929.85-717,978-0.04%
2024/03/222629.73129.9529.452518,2150.14%
2024/03/210.229.851629.7929.80-15.818,221-0.09%
2024/03/2023.829.070.329.2128.9023.518,4500.13%
2024/03/19029.23229.3029.20-218,458-0.01%
2024/03/1818.729.343229.4829.35-13.318,330-0.07%
2024/03/153.530.0513.130.0730.20-9.518,162-0.05%
2024/03/1427.330.2743.230.4730.30-15.917,626-0.09%
2024/03/13929.0417.129.2329.50-816,785-0.05%
2024/03/12028.7543.328.7128.90-43.316,419-0.26%
2024/03/11028.558.528.6428.55-8.516,438-0.05%
2024/03/08528.401128.4728.45-616,445-0.04%
2024/03/0700.00827.9228.10-816,213-0.05%
2024/03/06227.5010.127.4927.50-8.115,804-0.05%
2024/03/05327.352.727.3527.300.315,9760.00%
2024/03/041127.21227.3527.35916,0710.06%
2024/03/01127.30227.4027.30-116,213-0.01%
2024/02/295.527.210.127.3027.455.416,3320.03%
2024/02/2625.127.2200.0027.1025.116,0310.16%
2024/02/23227.3510927.3727.30-10715,976-0.67% 大賣/鉅額交易
2024/02/22327.40227.4027.55116,2080.01%
2024/02/21827.3400.0027.35816,1730.05%
2024/02/2000.001427.7127.85-1416,099-0.09%
2024/02/19427.1511027.2627.45-10615,999-0.66% 大賣/鉅額交易
2024/02/1600.00926.9727.15-916,178-0.06%
2024/02/1510.726.9413.526.9627.00-2.816,185-0.02%
2024/02/05326.7712.926.9627.00-9.915,990-0.06%
2024/02/02326.750.126.9526.90315,7800.02%
2024/02/01127.0000.0027.05115,7160.01%
2024/01/31226.751326.9927.05-1115,625-0.07%
2024/01/301326.931.426.8526.8511.615,5180.07%
2024/01/292.527.00527.0427.10-2.515,711-0.02%
2024/01/26326.85626.8326.95-315,758-0.02%
2024/01/2500.00426.6526.75-415,712-0.03%
2024/01/24626.600.126.6026.605.915,7380.04%
2024/01/2300.00426.5026.55-415,859-0.03%
2024/01/222.326.302026.3526.35-17.716,053-0.11%
2024/01/19625.96426.0026.20216,0130.01%
2024/01/187.725.81725.8125.800.716,0290.00%
2024/01/1713.326.0200.0025.8013.315,9490.08%
2024/01/168.126.230.526.3326.257.615,6630.05%
2024/01/15226.65226.8526.70015,5170.00%
2024/01/12426.603.226.7026.650.815,8120.00%
2024/01/11226.60326.8326.80-116,020-0.01%
2024/01/105.326.5400.0026.505.316,3670.03%
2024/01/09326.83726.9126.80-416,409-0.02%
2024/01/081.226.93727.1526.90-5.816,485-0.04%
2024/01/054.226.8925.827.0726.95-21.616,514-0.13%
2024/01/04126.95227.3027.20-116,645-0.01%
2024/01/0311.227.2300.0026.9511.216,8160.07%
2024/01/020.527.70527.7527.75-4.516,492-0.03%
2023/12/29527.5527.127.4827.60-22.116,322-0.14%
2023/12/2800.00100.627.1927.35-100.616,304-0.62%
2023/12/2700.0067.827.1227.15-67.816,123-0.42%
2023/12/2600.0014.526.9426.85-14.515,860-0.09%
2023/12/2500.00126.7526.60-115,812-0.01%
2023/12/221.426.6900.0026.801.415,9350.01%
2023/12/21426.401026.4026.45-615,843-0.04%
2023/12/20226.601.126.8026.550.915,4850.01%
2023/12/1910626.79926.7826.709715,1990.64% 大買/
2023/12/1800.003.127.0227.05-3.115,019-0.02%
2023/12/15127.151227.0727.00-1114,908-0.07%
2023/12/1400.0019.126.9927.00-19.114,590-0.13%
2023/12/13126.85226.8526.75-114,457-0.01%
2023/12/12626.62426.7826.80214,6750.01%
2023/12/1100.00126.5026.55-114,606-0.01%
2023/12/0800.00626.4926.55-614,645-0.04%
2023/12/0700.001.426.4626.50-1.414,620-0.01%
2023/12/06251.526.4710.126.4526.45241.414,5451.66% 大買/鉅額交易
2023/12/0500.0024.126.3526.40-24.114,442-0.17%
2023/12/0400.00526.2726.35-514,572-0.03%
2023/12/01126.05626.1226.10-514,509-0.03%
2023/11/3000.00126.0526.00-114,505-0.01%
2023/11/291.526.028.826.0525.95-7.314,200-0.05%
2023/11/28025.80326.0326.10-314,050-0.02%
2023/11/2700.0027.425.9525.85-27.414,075-0.19%
2023/11/2400.00125.7525.80-114,023-0.01%
2023/11/2300.007.425.6225.70-7.414,099-0.05%
2023/11/2200.00425.6325.60-414,141-0.03%
2023/11/21025.606.225.6525.70-6.214,238-0.04%
2023/11/2000.00225.3525.35-214,056-0.01%
2023/11/1600.00225.4225.45-214,006-0.01%
2023/11/1500.002.125.3325.30-2.113,945-0.01%
2023/11/14125.05125.1025.05013,8290.00%
2023/11/1300.00224.9025.00-214,058-0.01%
2023/11/1000.005.224.9025.00-5.214,396-0.04%
2023/11/09125.0000.0025.00114,5360.01%
2023/11/07125.009.225.0025.05-8.214,940-0.05%
2023/11/061.124.90525.0024.90-415,228-0.03%
2023/11/030.224.806124.7324.95-60.815,067-0.40%
2023/11/0200.002.124.5524.50-2.115,550-0.01%
2023/11/016124.30524.3524.405615,6680.36%
2023/10/3100.004.124.2824.30-4.115,832-0.03%
2023/10/301024.1000.0024.101015,9880.06%
2023/10/27124.3500.0024.40116,1070.01%
2023/10/26624.3300.0024.35616,2650.04%
2023/10/250.824.65624.6724.60-5.316,299-0.03%
2023/10/24324.3800.0024.45316,3660.02%
2023/10/23824.34124.4024.40716,4120.04%
2023/10/2014.124.53524.8024.75916,3020.06%
2023/10/191.225.0200.0025.101.216,0770.01%
2023/10/18025.35725.3925.55-715,990-0.04%
2023/10/170.125.5500.0025.300.115,8360.00%
2023/10/1600.000.125.4625.55-0.115,8860.00%
2023/10/130.825.45625.5025.45-5.215,869-0.03%
2023/10/1200.006.425.4725.65-6.415,981-0.04%
2023/10/11025.2518.625.3325.50-18.616,036-0.12%
2023/10/06024.80224.7524.80-215,892-0.01%
2023/10/052.124.50524.6024.55-316,091-0.02%
2023/10/0415.624.31124.3024.2514.616,2410.09%
2023/10/037.224.740.424.8424.656.816,2450.04%
2023/10/0210.224.98025.0024.9510.216,3740.06%
2023/09/2810.225.2000.0025.0510.216,8180.06%
2023/09/27225.000.725.1025.151.316,8380.01%
2023/09/26424.960.225.0525.003.816,8210.02%
2023/09/25225.20425.1025.20-216,785-0.01%
2023/09/220.625.10125.0025.10-0.417,0860.00%
2023/09/215.325.0415.224.9525.00-9.917,219-0.06%
2023/09/201525.3700.0025.401517,2680.09%
2023/09/191025.67725.6825.75317,2480.02%
2023/09/1800.002.125.3525.40-2.117,134-0.01%
2023/09/1500.000.425.2425.35-0.417,2670.00%
2023/09/1400.0017.325.0825.20-17.317,236-0.10%
2023/09/1300.00724.8725.00-717,248-0.04%
2023/09/1200.003224.7524.80-3217,439-0.18%
2023/09/1100.0030.124.5524.70-30.117,663-0.17%
2023/09/085024.6000.0024.655017,9200.28%
2023/09/0700.00824.7024.70-818,130-0.04%
2023/09/06124.25524.3424.25-418,048-0.02%
2023/09/051224.292024.3024.20-818,028-0.04%
2023/09/0423.624.5900.0024.5023.618,2230.13%
2023/09/0100.00624.6324.75-618,496-0.03%
2023/08/31724.53724.5524.40018,7400.00%
2023/08/301024.80324.8024.80718,8910.04%
2023/08/2900.00124.6024.65-118,979-0.01%
2023/08/280.124.4000.0024.400.118,9690.00%
2023/08/250.124.421524.4724.40-14.919,376-0.08%
2023/08/24624.27824.3424.45-219,468-0.01%
2023/08/2300.00324.1524.20-319,454-0.02%
2023/08/220.223.9500.0023.850.219,5420.00%
2023/08/217.123.8810323.8523.90-95.919,574-0.49% 大賣/
2023/08/1800.00224.1523.95-219,484-0.01%
2023/08/171523.518.223.4623.756.819,5030.03%
2023/08/165.123.84124.0023.854.119,3450.02%
2023/08/151724.181524.2324.20219,1450.01%
2023/08/1413.224.431224.2524.301.219,2180.01%
2023/08/114924.763024.7724.751919,1700.10%
2023/08/101.325.207125.2025.30-69.719,013-0.37%
2023/08/0910.225.0565.225.1425.15-54.918,775-0.29%
2023/08/0800.0028.125.2025.10-28.118,679-0.15%
2023/08/0700.004424.5124.70-4418,112-0.24%
2023/08/04724.259024.3024.35-8317,972-0.46%
2023/08/022024.49724.4024.451317,7590.07%
2023/08/0100.002024.8324.90-2017,652-0.11%
2023/07/314.124.481324.4324.40-8.917,308-0.05%
2023/07/28824.3900.0024.40817,1510.05%
2023/07/270.324.602.324.6424.70-1.916,967-0.01%
2023/07/2600.0011.424.4124.55-11.416,847-0.07%
2023/07/253.424.2437.124.2524.25-33.716,808-0.20%
2023/07/2410.224.0800.0024.1010.216,8450.06%
2023/07/21824.381624.4024.40-816,786-0.05%
2023/07/2000.0011.124.3824.45-11.116,671-0.07%
2023/07/19624.034.324.2424.101.716,4290.01%
2023/07/1810.324.07224.0824.108.316,2770.05%
2023/07/170.123.909.123.9523.95-916,220-0.06%
2023/07/140.123.6512.123.5223.75-1216,037-0.07%
2023/07/130.423.450.123.5823.300.315,7810.00%
2023/07/120.123.4010823.4023.45-107.915,656-0.69% 大賣/鉅額交易
2023/07/11523.20823.3123.30-315,587-0.02%
2023/07/10823.010.123.0823.007.915,4740.05%
2023/07/07422.53322.7022.65115,2670.01%
2023/07/0624.822.811322.8222.7011.815,2030.08%
2023/07/05223.0800.0023.15214,7350.01%
2023/07/048.423.160.123.2023.058.214,6240.06%
2023/07/03523.201023.2023.20-514,603-0.03%
2023/06/302923.1500.0023.102914,6170.20%
2023/06/2942.523.390.123.5923.3042.414,4160.29%
2023/06/282124.102024.1524.10114,2050.01%
2023/06/27524.101224.2324.20-713,935-0.05%
2023/06/2600.00124.3024.30-113,842-0.01%
2023/06/21124.2500.0024.35113,7500.01%
2023/06/2000.00124.5024.25-113,529-0.01%
2023/06/1900.00124.3024.40-113,296-0.01%
2023/06/16224.3500.0024.35213,2010.02%
2023/06/15224.400.324.5024.501.712,9410.01%
2023/06/14224.4374024.5024.40-73812,841-5.75% 大賣/鉅額交易
2023/06/1374824.3500.0024.3574812,7955.85% 大買/鉅額交易
2023/06/12124.45924.5424.55-812,630-0.06%
2023/06/0900.0050.124.5524.60-50.112,734-0.39%
2023/06/0800.004624.5224.50-4612,731-0.36%
2023/06/07024.503.224.5124.60-3.212,698-0.03%
2023/06/0600.0031.124.1424.20-31.112,527-0.25%
2023/06/05124.05101.524.0124.00-100.512,327-0.81% 大賣/
2023/06/0200.00223.7823.85-212,036-0.02%
2023/06/01523.70523.7323.65011,8820.00%
2023/05/3100.002.123.7923.85-2.111,750-0.02%
2023/05/30223.75623.7123.70-411,531-0.03%
2023/05/29723.6215.223.6023.55-8.211,676-0.07%
2023/05/261623.333.123.5123.5012.911,8310.11%
2023/05/25523.30523.3223.25011,7330.00%
2023/05/24223.504.123.5023.55-2.111,770-0.02%
2023/05/2300.0069.123.6023.65-69.111,764-0.59%
2023/05/22023.45423.4523.45-411,637-0.03%
2023/05/1900.008.123.3923.45-8.111,540-0.07%
2023/05/1800.0063.223.3523.40-63.211,407-0.55%
2023/05/1700.007.123.0723.10-7.111,241-0.06%
2023/05/16022.9551.522.9522.95-51.411,131-0.46%
2023/05/1500.003.122.6622.80-3.111,184-0.03%
2023/05/12122.6500.0022.65111,1870.01%
2023/05/11122.855.122.8522.90-4.111,184-0.04%
2023/05/10122.8500.0023.00111,2140.01%
2023/05/091022.9000.0023.001011,2690.09%
2023/05/080.223.004.222.9723.00-411,402-0.04%
2023/05/05022.85122.8522.85-111,287-0.01%
2023/05/0400.0034.122.8522.90-34.111,529-0.30%
2023/05/0300.004.322.6722.75-4.311,598-0.04%
2023/05/0200.0073.222.7022.70-73.211,941-0.61%
2023/04/2800.00822.6022.60-812,593-0.06%
2023/04/27022.410.222.4522.45-0.212,7160.00%
2023/04/25022.456.822.4522.40-6.812,874-0.05%
2023/04/24122.353.122.4022.40-2.112,941-0.02%
2023/04/21022.3528.222.4422.45-28.213,064-0.22%
2023/04/20222.3500.0022.30213,1290.02%
2023/04/19122.35722.4422.45-613,396-0.04%
2023/04/18722.49422.5022.50313,4160.02%
2023/04/172422.4000.0022.502413,4750.18%
2023/04/14022.6052.222.6422.65-52.213,385-0.39%
2023/04/13122.55422.5522.55-313,387-0.02%
2023/04/125022.50522.5622.554513,3090.34%
2023/04/11122.455.122.5022.55-4.113,392-0.03%
2023/04/1000.00822.4222.45-813,254-0.06%
2023/04/07022.456.722.3522.40-6.713,298-0.05%
2023/04/0600.0010.122.3522.40-10.113,296-0.08%
2023/03/31222.406.122.4422.35-4.113,263-0.03%
2023/03/30522.221.122.3022.30413,8920.03%
2023/03/2900.000.122.3522.40-0.114,4780.00%
2023/03/2800.0010.322.2922.30-10.315,234-0.07%
2023/03/27022.200.122.2022.15-0.115,9710.00%
2023/03/24122.30322.2822.20-216,845-0.01%
2023/03/2300.003.122.1522.25-3.116,948-0.02%
2023/03/222.822.1020.322.1022.10-17.517,062-0.10%
2023/03/212.922.002222.0021.95-19.117,300-0.11%
2023/03/20221.7000.0021.80217,3690.01%
2023/03/17121.801.421.8821.85-0.317,4330.00%
2023/03/16130.121.63421.7821.70126.117,5250.72% 大買/鉅額交易
2023/03/15122.002522.0022.05-2417,526-0.14%
2023/03/1417.421.96121.9621.9516.417,7200.09%
2023/03/13622.19822.2622.35-217,673-0.01%
2023/03/1062.222.3300.0022.3062.217,6950.35%
2023/03/09222.6500.0022.65217,6750.01%
2023/03/08522.7700.0022.80518,0250.03%
2023/03/07222.88722.8622.90-518,236-0.03%
2023/03/0600.0029.122.6322.70-29.118,443-0.16%
2023/03/03522.500.122.6522.55518,5600.03%
2023/03/024.222.33222.5522.502.218,8330.01%
2023/03/0135.122.452.122.4522.403319,0890.17%
2023/02/24222.6500.0022.75219,1630.01%
2023/02/230.822.90322.8022.85-2.219,038-0.01%
2023/02/22822.61722.8122.75119,1500.01%
2023/02/2100.000.122.8022.75-0.119,1170.00%
2023/02/2000.000.122.8822.90-0.119,2970.00%
2023/02/17122.7000.0022.75119,4910.01%
2023/02/16222.803322.8522.75-3119,779-0.16%
2023/02/15822.640.122.7522.60820,4410.04%
2023/02/14622.700.222.8522.805.820,5140.03%
2023/02/131022.80122.7522.80920,6460.04%
2023/02/10922.703.222.7822.805.820,7320.03%
2023/02/09322.631.322.7522.701.720,7520.01%
2023/02/0800.005.922.6622.65-5.920,833-0.03%
2023/02/0700.002.122.7522.75-2.120,877-0.01%
2023/02/06022.75322.8522.70-320,891-0.01%
2023/02/0300.00222.8022.75-220,910-0.01%
2023/02/027.622.553.222.7522.804.520,9260.02%
2023/02/014.122.60122.7022.753.120,7930.01%
2023/01/3116.522.570.822.8022.5015.820,7660.08%
2023/01/30022.958523.0023.05-8520,528-0.41%
2023/01/17122.65122.6522.70020,0170.00%
2023/01/1600.004.422.7322.70-4.419,985-0.02%
2023/01/13122.452.122.5022.50-1.119,953-0.01%
2023/01/121.122.54122.5022.550.120,1440.00%
2023/01/11222.40122.4022.45120,1920.00%
2023/01/101022.45722.5122.60320,1300.01%
2023/01/09022.40822.3422.50-820,160-0.04%
2023/01/05121.902.421.9521.95-1.420,198-0.01%
2023/01/0400.00221.8521.80-220,308-0.01%
2023/01/036.521.5500.0021.656.520,5880.03%
2022/12/300.321.8000.0021.700.320,5120.00%
2022/12/29321.7500.0021.65320,7350.01%
2022/12/28021.900.421.9421.95-0.420,8250.00%
2022/12/270.421.95222.0021.95-1.721,015-0.01%
2022/12/26821.8500.0021.90821,1130.04%
2022/12/2324.821.7600.0021.8024.821,3590.12%
2022/12/22621.77422.0022.00221,5150.01%
2022/12/215.521.8000.0021.805.521,0620.03%
2022/12/209.821.8800.0021.809.820,6100.05%
2022/12/195.822.1000.0022.105.819,9790.03%
2022/12/164.222.217322.5522.15-68.819,240-0.36%
2022/12/15222.45422.4522.45-218,528-0.01%
2022/12/14122.3000.0022.30118,5900.01%
2022/12/139.322.23322.2022.106.318,5540.03%
2022/12/122.122.26222.4022.400.118,3530.00%
2022/12/090.222.45222.5022.40-1.818,685-0.01%
2022/12/085.122.2100.0022.305.118,7290.03%
2022/12/0710.122.5021.622.5022.60-11.518,669-0.06%
2022/12/06222.40322.5722.50-118,692-0.01%
2022/12/05222.60222.6522.60018,8490.00%
2022/12/02322.401522.4522.45-1218,707-0.06%
2022/12/015.222.6218.222.6722.60-1318,884-0.07%
2022/11/305.822.441222.4922.60-6.218,939-0.03%
2022/11/290.922.351.822.3822.50-0.918,603-0.01%
2022/11/2800.008.122.2722.25-8.118,472-0.04%
2022/11/2514.522.1700.0022.0514.518,3530.08%
2022/11/24122.1547.222.1522.30-46.218,308-0.25%
2022/11/23822.08155.122.0722.10-147.118,184-0.81% 大賣/鉅額交易
2022/11/2200.001621.3621.60-1617,821-0.09%
2022/11/21120.90121.0521.10017,4760.00%
2022/11/185.920.9700.0020.905.917,4140.03%
2022/11/1700.00421.2021.20-417,355-0.02%
2022/11/16521.2600.0021.25517,5060.03%
2022/11/152.521.145.621.3421.45-3.117,430-0.02%
2022/11/142.121.10321.2521.20-0.917,326-0.01%
2022/11/11120.6077.220.8521.20-76.217,085-0.45%
2022/11/100.220.4000.0020.400.216,6330.00%
2022/11/09020.45181.120.3520.50-181.116,702-1.08% 大賣/鉅額交易
2022/11/08620.254020.2620.30-3416,586-0.20%
2022/11/07220.08220.2020.20016,6880.00%
2022/11/0415219.9500.0020.0515216,9880.89% 大買/鉅額交易
2022/11/023020.002.120.0520.2027.917,1920.16%
2022/11/0100.00619.9220.05-617,288-0.03%
2022/10/31219.80119.8019.70117,4040.01%
2022/10/28219.7300.0019.60217,4560.01%
2022/10/27119.700.519.9019.700.517,4290.00%
2022/10/2600.0036.119.5619.75-36.117,463-0.21%
2022/10/252.619.56219.3819.550.617,4380.00%
2022/10/2411.219.555.519.5819.555.617,4520.03%
2022/10/2112.919.222419.4519.45-11.217,390-0.06%
2022/10/2013.719.10819.0919.055.717,2060.03%
2022/10/194.219.12419.1519.000.216,9830.00%
2022/10/187.219.21119.2019.206.216,9710.04%
2022/10/174.318.94719.0019.10-2.717,240-0.02%
2022/10/144.319.1300.0019.104.317,3050.02%
2022/10/131.919.10419.0319.05-2.217,449-0.01%
2022/10/1200.00619.3019.35-617,479-0.03%
2022/10/1116.919.09619.0819.1010.917,6650.06%
2022/10/070.319.650.119.6019.500.217,9510.00%
2022/10/064.419.5813.319.6019.70-8.917,997-0.05%
2022/10/056.219.514.319.5519.551.918,1650.01%
2022/10/0414.219.32919.4319.355.218,2670.03%
2022/10/0317.419.36819.3619.309.418,1610.05%
2022/09/300.319.62619.5519.55-5.718,228-0.03%
2022/09/298.119.6400.0019.708.118,3410.04%
2022/09/28319.64419.6019.55-118,448-0.01%
2022/09/27619.8800.0019.85618,4420.03%
2022/09/2630.219.9615.920.0319.9014.318,3570.08%
2022/09/23020.200.320.1520.15-0.318,5240.00%
2022/09/222220.061020.1520.051219,2260.06%
2022/09/216.220.24320.5020.253.219,6840.02%
2022/09/2000.00620.4320.50-620,667-0.03%
2022/09/190.320.2300.0020.150.321,2980.00%
2022/09/161120.1000.0020.101121,5160.05%
2022/09/15220.23220.2520.25021,4000.00%
2022/09/1437.320.25220.2520.2035.321,3980.16%
2022/09/1349.820.5800.0020.6049.821,6130.23%
2022/09/1200.004320.8520.90-4321,885-0.20%
2022/09/08620.5700.0020.60621,9390.03%
2022/09/075320.36220.7020.355122,0220.23%
2022/09/0600.005920.7920.85-5921,977-0.27%
2022/09/050.120.402220.2920.30-21.922,048-0.10%
2022/09/024.120.0400.0020.004.122,3110.02%
2022/09/013.120.07320.0720.050.122,2680.00%
2022/08/31420.24320.2020.30122,1880.00%
2022/08/30120.25520.1520.20-422,154-0.02%
2022/08/292.220.07120.2020.151.222,1510.01%
2022/08/2600.000.120.4520.40-0.122,3030.00%
2022/08/25220.2500.0020.35222,4300.01%
2022/08/243.420.20120.3520.252.422,7750.01%
2022/08/2383.120.3400.0020.2083.124,0590.35%
2022/08/224.620.6400.0020.604.624,3330.02%
2022/08/192.220.66420.7320.80-1.824,662-0.01%
2022/08/1812.120.840.120.8520.801224,9470.05%
2022/08/17220.8500.0021.00225,2970.01%
2022/08/1600.004420.8120.90-4425,572-0.17%
2022/08/15220.700.320.7520.701.726,0480.01%
2022/08/12520.59020.7020.55526,1880.02%
2022/08/112021.11421.0621.201626,3720.06%
2022/08/1000.00120.8020.75-126,2420.00%
2022/08/093.220.640.120.8020.653.226,2110.01%
2022/08/086220.60220.6520.806026,3240.23%
2022/08/0528.220.431720.4820.7011.226,4310.04%
2022/08/0400.00120.2520.20-126,6650.00%
2022/08/0300.000.220.1520.15-0.226,8880.00%
2022/08/02520.0100.0020.15527,2150.02%
2022/08/01420.134.420.2520.30-0.427,3970.00%
2022/07/29720.06120.2520.00627,5570.02%
2022/07/28120.1000.0020.10127,4820.00%
2022/07/2710.119.80219.9519.958.127,4730.03%
2022/07/2600.002019.9519.90-2027,525-0.07%
2022/07/25120.002.119.9519.85-1.127,5760.00%
2022/07/221.219.411419.5419.70-12.827,700-0.05%
2022/07/21919.1500.0019.40927,7330.03%
2022/07/20419.28219.5019.25227,8520.01%
2022/07/192.319.11419.1519.20-1.728,066-0.01%
2022/07/1811.118.902619.1619.15-14.928,197-0.05%
2022/07/1581.318.942.218.8718.8079.128,1200.28%
2022/07/142.119.630.119.7519.55227,9970.01%
2022/07/136.519.75619.6619.750.528,0870.00%
2022/07/122419.07319.0519.102127,9100.08%
2022/07/1112.219.610.619.7719.5011.727,7580.04%
2022/07/08319.8000.0019.80327,8500.01%
2022/07/07219.501619.6819.85-1427,794-0.05%
2022/07/0614.419.57119.4019.4013.427,5870.05%
2022/07/05320.035.120.1120.10-2.127,527-0.01%
2022/07/042.619.64119.6519.651.627,4320.01%
2022/07/013.319.696.119.6919.60-2.727,706-0.01%
2022/06/3030.719.894.519.8519.7026.327,7210.09%
2022/06/2968.320.48320.3320.2565.327,2390.24%
2022/06/2836.521.00121.3520.9035.526,8730.13%
2022/06/272123.3400.0023.302125,9680.08%
2022/06/2421.123.35223.4023.4519.125,3490.08%
2022/06/23223.1500.0023.10225,2580.01%
2022/06/221323.205023.2023.10-3725,260-0.15%
2022/06/211123.389323.4823.50-8225,313-0.32%
2022/06/2098.622.811122.6222.8087.625,2600.35%
2022/06/172622.90123.0022.902525,1470.10%
2022/06/1611.223.2400.0023.1011.224,8830.05%
2022/06/151123.1400.0023.051125,2420.04%
2022/06/1420.323.1200.0023.1020.325,4180.08%
2022/06/132823.1200.0023.102825,5880.11%
2022/06/10223.3500.0023.45225,4020.01%
2022/06/09323.42123.5523.40225,4330.01%
2022/06/08623.501023.4523.45-425,396-0.02%
2022/06/07623.400.123.5023.40625,5240.02%
2022/06/0624.723.330.223.5023.3524.525,6070.10%
2022/06/0214.523.55223.5023.5012.525,8290.05%
2022/06/0118.123.85424.0523.7014.126,2710.05%
2022/05/3100.001224.3524.35-1226,131-0.05%
2022/05/302.123.531523.6823.90-12.924,846-0.05%
2022/05/27123.2000.0023.15124,5520.00%
2022/05/26138.222.9910023.0022.9038.224,4590.16% 大買/
2022/05/252023.03223.0323.051824,5340.07%
2022/05/2415.623.5000.0023.3015.624,7580.06%
2022/05/2310423.011123.5023.909324,4570.38% 大買/
2022/05/2021.823.4300.0023.4521.824,1530.09%
2022/05/1962.523.6500.0023.3562.524,0790.26%
2022/05/184.323.844.224.0724.050.123,8460.00%
2022/05/17223.7500.0023.75223,8170.01%
2022/05/1610.423.58124.1024.009.423,8100.04%
2022/05/1344.123.79123.8523.8543.123,7810.18%
2022/05/12250.423.9600.0023.65250.423,7181.06% 大買/鉅額交易
2022/05/1118.224.44124.4524.4517.223,5530.07%
2022/05/1022.124.681.224.7024.7520.923,3660.09%
2022/05/0935.725.07525.2025.0030.723,0840.13%
2022/05/0620.625.6000.0025.6020.622,9680.09%
2022/05/05726.0400.0025.90723,1820.03%
2022/05/04125.8500.0026.00123,2630.00%
2022/05/033.125.9411.526.0125.90-8.423,456-0.04%
2022/04/29226.15726.2626.15-523,705-0.02%
2022/04/281825.760.525.9526.0017.524,0700.07%
2022/04/2724.325.7900.0025.7524.323,9860.10%
2022/04/26326.25126.2526.15223,9370.01%
2022/04/25825.99226.1826.25623,8490.03%
2022/04/22226.28926.4026.65-723,426-0.03%
2022/04/2100.003.126.5526.55-3.123,386-0.01%
2022/04/2011.426.45226.4026.309.423,6140.04%
2022/04/193.526.34126.3026.152.523,4030.01%
2022/04/18226.251526.4526.35-1323,603-0.06%
2022/04/15326.43526.6026.60-223,581-0.01%
2022/04/14326.551326.6026.55-1023,726-0.04%
2022/04/13226.800.926.8026.951.123,6950.00%
2022/04/122.126.701326.7826.75-1123,712-0.05%
2022/04/11426.803.126.8926.800.923,6960.00%
2022/04/081026.88026.7526.851023,5340.04%
2022/04/0767.527.111026.9126.7057.523,4730.24%
2022/04/061326.9525.227.0027.20-12.223,224-0.05%
2022/04/011026.45726.5626.60322,9730.01%
2022/03/31126.4012.226.4326.40-11.222,717-0.05%
2022/03/3000.0039.226.2226.20-39.222,390-0.17%
2022/03/2951.225.9500.0026.0551.222,1510.23%
2022/03/28425.55125.6025.90321,9820.01%
2022/03/258.125.7900.0025.758.121,8120.04%
2022/03/2400.008.125.9826.00-8.121,615-0.04%
2022/03/2363.126.02126.1026.1062.121,5390.29%
2022/03/22925.991125.9526.00-221,164-0.01%
2022/03/211526.20326.3726.101220,8390.06%
2022/03/182126.134126.2026.25-2020,752-0.10%
2022/03/17226.0511.726.0426.00-9.720,274-0.05%
2022/03/162.725.571725.6125.60-14.320,054-0.07%
2022/03/15324.5000.0024.65319,8860.02%
2022/03/14124.75224.8524.85-120,2910.00%
2022/03/11124.65624.7824.75-520,307-0.02%
2022/03/10524.60724.8224.80-220,356-0.01%
2022/03/09424.2100.0024.20420,3420.02%
2022/03/0814.624.1500.0024.2014.620,3780.07%
2022/03/0718.224.38124.5024.5017.220,5230.08%
2022/03/04425.1000.0025.05420,9400.02%
2022/03/03025.45325.4825.50-320,880-0.01%
2022/03/02025.25325.3825.40-321,164-0.01%
2022/03/01225.38325.4525.25-121,1160.00%
2022/02/2511.824.7300.0024.8511.820,9060.06%
2022/02/241124.9010525.0024.85-9420,539-0.46% 大賣/
2022/02/23625.2100.0025.20619,9540.03%
2022/02/22525.25125.3025.35419,9140.02%
2022/02/21025.45225.5525.50-219,857-0.01%
2022/02/17125.35225.5525.40-119,871-0.01%
2022/02/16325.456225.2625.35-5919,805-0.30%
2022/02/151625.2000.0025.201619,7510.08%
2022/02/14425.26125.2625.45319,5570.02%
2022/02/11725.5200.0025.60719,4870.04%
2022/02/105025.9000.0025.855020,5840.24%
2022/02/09125.9000.0025.90120,5730.00%
2022/02/0812525.845625.6925.806920,4490.34% 大買/
2022/02/07825.183425.5025.50-2620,253-0.13%
2022/01/262525.3012825.2925.25-10319,784-0.52% 大賣/鉅額交易
2022/01/253225.121825.0025.151419,7230.07%
2022/01/242725.24525.1525.202219,4790.11%
2022/01/214225.451625.4425.352619,2840.13%
2022/01/20025.705425.8025.85-5418,829-0.29%
2022/01/190.625.751225.7025.70-11.418,695-0.06%
2022/01/18025.851025.9025.80-1018,604-0.05%
2022/01/172025.9000.0025.852018,3620.11%
2022/01/14725.99325.9025.90418,2460.02%
2022/01/1300.0012.526.2026.30-12.518,018-0.07%
2022/01/12125.852325.8625.90-2217,581-0.13%
2022/01/111025.8539.125.7025.85-29.117,434-0.17%
2022/01/102525.4500.0025.502517,2360.15%
2022/01/071725.772725.7525.75-1017,213-0.06%
2022/01/052225.2800.0025.252216,8770.13%
2022/01/0400.00425.3425.40-416,839-0.02%
2022/01/03125.30125.3525.20016,7420.00%
2021/12/302.325.306425.3525.30-61.716,672-0.37%
2021/12/290.625.17386.525.3025.30-385.916,826-2.29% 大賣/鉅額交易
2021/12/28325.00125.0025.05216,7870.01%
2021/12/27024.95225.0025.00-216,720-0.01%
2021/12/24024.9500.0025.00016,9920.00%
2021/12/231124.952.424.9424.958.617,1060.05%
2021/12/22024.8500.0024.80017,2320.00%
2021/12/205.624.6600.0024.655.617,2890.03%
2021/12/17224.9500.0025.05217,1360.01%
2021/12/1600.001524.8024.85-1517,052-0.09%
2021/12/141024.7000.0024.701017,6330.06%
2021/12/13125.0000.0025.00117,6670.01%
2021/12/1000.00324.9024.95-317,714-0.02%
2021/12/09425.00236.425.2025.00-232.417,681-1.31% 大賣/鉅額交易
2021/12/082125.053.225.0325.0517.917,4260.10%
2021/12/07024.907.124.8124.95-7.116,963-0.04%
2021/12/06124.605.124.8024.90-4.116,937-0.02%
2021/12/03024.75524.7824.75-517,078-0.03%
2021/12/0200.00124.5024.55-117,103-0.01%
2021/12/01624.11124.3524.35516,9880.03%
2021/11/307.224.2500.0023.707.216,4480.04%
2021/11/29124.30124.5024.30015,5840.00%
2021/11/261024.53524.7524.45515,5360.03%
2021/11/25224.7000.0024.90215,4840.01%
2021/11/24124.9000.0024.90115,5490.01%
2021/11/23324.772.224.9524.750.815,6030.01%
2021/11/221.225.0030325.0525.00-301.815,568-1.94% 大賣/鉅額交易
2021/11/191.525.032.225.0525.05-0.715,6800.00%
2021/11/186525.1651625.2625.10-45115,705-2.87% 大賣/鉅額交易
2021/11/17524.85524.9925.15015,7180.00%
2021/11/16424.79724.8124.85-315,906-0.02%
2021/11/15224.7050.724.7024.75-48.716,707-0.29%
2021/11/12024.45224.5024.50-217,484-0.01%
2021/11/1151.124.3500.0024.3551.117,8660.29%
2021/11/10024.458.424.3724.45-8.418,414-0.05%
2021/11/093724.06224.1024.203519,2390.18%
2021/11/05624.49124.6024.65521,4570.02%
2021/11/0400.00724.6524.50-721,822-0.03%
2021/11/0300.005.724.5024.50-5.722,108-0.03%
2021/11/02724.440.824.4024.356.222,2230.03%
2021/11/01524.64124.6524.55422,1900.02%
2021/10/296.224.5700.0024.706.222,2150.03%
2021/10/2800.0010024.8024.85-10022,171-0.45%
2021/10/27224.8000.0024.90222,2820.01%
2021/10/2600.001024.9424.95-1022,390-0.04%
2021/10/25124.6500.0024.60122,3910.00%
2021/10/221.524.7200.0024.701.522,6160.01%
2021/10/210.524.90324.9225.00-2.522,792-0.01%
2021/10/20224.6000.0024.80222,8850.01%
2021/10/19124.95424.9824.75-322,937-0.01%
2021/10/1800.0027225.0024.95-27223,102-1.18% 大賣/鉅額交易
2021/10/15024.50124.7024.70-123,3000.00%
2021/10/1410324.2300.0024.2010323,3090.44% 大買/鉅額交易
2021/10/1300.0012.524.4024.40-12.523,419-0.05%
2021/10/12624.3100.0024.50623,8400.03%
2021/10/08124.4500.0024.45124,1250.00%
2021/10/06224.15524.3724.45-324,822-0.01%
2021/10/0510624.0000.0024.0510625,1660.42% 大買/鉅額交易
2021/10/0400.006.224.2424.20-6.226,556-0.02%
2021/10/0120824.181124.1524.2019727,8240.71% 大買/鉅額交易
2021/09/29724.35224.3524.40529,4890.02%
2021/09/28024.7500.0024.60030,0350.00%
2021/09/2700.00124.9024.80-130,3270.00%
2021/09/24324.6500.0024.65330,5800.01%
2021/09/2300.001024.7024.80-1031,100-0.03%
2021/09/2210824.30424.4024.3010431,3480.33% 大買/鉅額交易
2021/09/1700.002.524.9224.75-2.531,336-0.01%
2021/09/16125.0000.0025.05131,3300.00%
2021/09/1500.00225.0025.10-231,613-0.01%
2021/09/1400.0010.325.0725.10-10.331,599-0.03%
2021/09/13024.95724.9024.95-731,600-0.02%
2021/09/1000.00424.7924.75-431,796-0.01%
2021/09/09124.5000.0024.60132,0750.00%
2021/09/0800.005.124.6524.65-5.132,056-0.02%
2021/09/07724.29124.3024.30631,9070.02%
2021/09/062.724.5600.0024.502.731,7330.01%
2021/09/0300.002.324.6924.70-2.331,605-0.01%
2021/09/02724.53924.5424.50-231,622-0.01%
2021/09/011924.85224.8024.901731,5270.05%
2021/08/31824.63224.7025.00631,4150.02%
2021/08/3000.0016.224.9125.00-16.231,276-0.05%
2021/08/27124.551124.5724.60-1031,157-0.03%
2021/08/26324.4000.0024.30331,2780.01%
2021/08/25324.37224.3024.50131,3220.00%
2021/08/2400.005024.3724.45-5031,296-0.16%
2021/08/23623.9917.724.1124.15-11.731,232-0.04%
2021/08/200.123.70623.7223.65-5.931,253-0.02%
2021/08/1929523.39723.4823.3528831,3650.92% 大買/鉅額交易
2021/08/18282.123.441423.7523.90268.130,5530.88% 大買/鉅額交易
2021/08/1738223.74623.5223.7037629,8061.26% 大買/鉅額交易
2021/08/16023.953424.1324.05-3429,438-0.12%
2021/08/13438.223.79523.8523.70433.229,0311.49% 大買/鉅額交易
2021/08/12724.298224.3524.40-7528,259-0.27%
2021/08/11245.324.301424.3024.25231.327,8630.83% 大買/鉅額交易
2021/08/1012.125.46325.5725.609.125,0360.04%
2021/08/091725.460.525.4525.8016.525,4650.06%
2021/08/065525.802.125.8025.7052.925,6770.21%
2021/08/05225.90525.9125.95-326,540-0.01%
2021/08/0400.001225.8025.85-1228,047-0.04%
2021/08/0300.00825.7625.80-828,882-0.03%
2021/08/0200.00925.5125.65-929,563-0.03%
2021/07/30125.204525.2225.40-4429,721-0.15%
2021/07/291125.28025.3025.351129,8910.04%
2021/07/28824.96424.9025.05430,0470.01%
2021/07/271025.26125.2025.20930,4760.03%
2021/07/262625.420.825.6025.3025.231,0340.08%
2021/07/23325.70725.7225.70-431,274-0.01%
2021/07/221025.4200.0025.551031,4210.03%
2021/07/211425.401625.4025.40-231,412-0.01%
2021/07/2062.125.581225.6325.5550.131,5580.16%
2021/07/19125.7500.0025.80131,7680.00%
2021/07/166725.519.225.8025.9057.832,2960.18%
2021/07/152625.312.525.3225.4523.532,4710.07%
2021/07/148.625.394125.3925.35-32.432,730-0.10%
2021/07/1324.425.471325.3725.4011.433,2390.03%
2021/07/1253.325.66225.4825.5051.333,6200.15%
2021/07/0916825.58225.6325.5516633,5620.49% 大買/鉅額交易
2021/07/087027.2361.127.1827.158.932,3180.03%
2021/07/074527.0632.627.1027.0012.431,3270.04%
2021/07/069327.6429.727.6227.5063.330,6010.21%
2021/07/052027.0531.227.0327.10-11.229,965-0.04%
2021/07/02526.571.426.6426.503.629,3100.01%
2021/07/01126.702.426.8026.65-1.429,0800.00%
2021/06/30526.84726.8626.85-228,836-0.01%
2021/06/29126.40726.3426.40-628,431-0.02%
2021/06/28526.59826.5326.40-328,485-0.01%
2021/06/25226.4021.226.3626.45-19.228,490-0.07%
2021/06/24125.853625.7626.05-3528,283-0.12%
2021/06/231.125.403.225.4325.45-2.128,014-0.01%
2021/06/223.725.331125.2525.35-7.328,100-0.03%
2021/06/214.124.98425.0825.050.128,6300.00%
2021/06/18425.2400.0025.20428,5220.01%
2021/06/17425.331325.3525.45-928,248-0.03%
2021/06/16525.38825.5325.40-328,518-0.01%
2021/06/1500.00125.5025.40-128,6660.00%
2021/06/111.125.555.225.6025.50-4.128,790-0.01%
2021/06/101925.3900.0025.501928,8790.07%
2021/06/0911.725.5200.0025.5011.728,9200.04%
2021/06/084.425.751125.6625.85-6.628,979-0.02%
2021/06/07825.41325.6025.50529,2500.02%
2021/06/04525.77125.8025.80429,3780.01%
2021/06/031226.081.126.1126.0010.929,9150.04%
2021/06/02025.804025.8325.95-4029,821-0.13%
2021/06/01925.5743.125.5725.70-34.129,832-0.11%
2021/05/31225.60225.7025.60030,0300.00%
2021/05/284225.411225.5025.603030,1620.10%
2021/05/275.225.158.525.1125.20-3.330,177-0.01%
2021/05/26125.1000.0025.15130,3640.00%
2021/05/25325.2000.0025.05330,7100.01%
2021/05/24224.80624.8125.00-430,743-0.01%
2021/05/2114.524.6800.0024.6514.530,9460.05%
2021/05/20624.17624.5324.45030,8720.00%
2021/05/191024.52224.3524.35830,8530.03%
2021/05/181624.373124.5524.45-1530,994-0.05%
2021/05/172223.674823.1423.15-2631,119-0.08%
2021/05/141424.36724.3924.30730,6350.02%
2021/05/1322.223.971223.5923.9010.230,3380.03%
2021/05/1276.324.9284.324.9824.50-829,615-0.03%
2021/05/1125.326.511026.0926.0015.328,5440.05%
2021/05/10226.63826.4526.70-627,950-0.02%
2021/05/072425.8800.0025.902427,6880.09%
2021/05/06925.69525.5525.70427,7530.01%
2021/05/0525.625.47225.1025.3023.627,7100.09%
2021/05/04624.992624.9625.05-2027,712-0.07%
2021/05/0311.825.7125.725.6925.50-13.927,339-0.05%
2021/04/29326.032.126.1026.000.927,0110.00%
2021/04/281126.17726.2526.10426,9320.01%
2021/04/2726.626.31126.3526.3525.627,2060.09%
2021/04/26926.441326.4026.50-427,213-0.01%
2021/04/2315.526.013225.9125.90-16.527,149-0.06%
2021/04/2246.226.0111926.5825.95-72.827,237-0.27% 大賣/
2021/04/211125.60525.8825.70626,9430.02%
2021/04/203425.6623.525.7226.0010.526,7360.04%
2021/04/1990.825.9217.525.5626.1073.326,7070.27%
2021/04/161624.43124.3524.751526,6050.06%
2021/04/15023.858.523.7924.00-8.526,518-0.03%
2021/04/1400.00223.3023.30-226,644-0.01%
2021/04/13423.35123.3523.15327,1030.01%
2021/04/12123.203.323.2323.35-2.327,030-0.01%
2021/04/095.322.972922.9623.00-23.727,048-0.09%
2021/04/0800.002722.6522.70-2727,106-0.10%
2021/04/0700.007222.6122.60-7227,622-0.26%
2021/04/061022.601022.5522.50027,7010.00%
2021/04/01722.50422.5022.40327,6180.01%
2021/03/3100.00722.6822.50-727,524-0.03%
2021/03/3000.001922.5322.65-1927,221-0.07%
2021/03/29022.30822.2922.35-827,001-0.03%
2021/03/261222.3100.0022.251226,9870.04%
2021/03/25122.251.222.2822.30-0.227,0690.00%
2021/03/241022.222422.2522.15-1427,044-0.05%
2021/03/2300.001621.8421.90-1626,491-0.06%
2021/03/22121.600.121.7521.750.926,5490.00%
2021/03/193421.6212.321.8021.6521.726,7770.08%
2021/03/1800.001121.9821.90-1126,807-0.04%
2021/03/17221.801121.8721.80-927,337-0.03%
2021/03/162821.8610.421.9021.9017.627,7170.06%
2021/03/15122.00921.9821.90-827,954-0.03%
2021/03/12421.70821.8021.90-428,231-0.01%
2021/03/1112021.843.321.9121.85116.728,3440.41% 大買/鉅額交易
2021/03/101621.801021.8021.85628,2210.02%
2021/03/09021.604921.4921.65-4928,080-0.17%
2021/03/08821.1600.0021.15827,6740.03%
2021/03/056121.0400.0021.206127,6750.22%
2021/03/041621.1100.0021.151628,2300.06%
2021/03/030.221.401521.4521.40-14.828,115-0.05%
2021/03/0216.521.28021.2021.0516.527,9700.06%
2021/02/2640.621.474021.5321.250.627,9310.00%
2021/02/25021.821521.9022.00-1527,512-0.05%
2021/02/24221.601521.6521.60-1327,685-0.05%
2021/02/2310.721.70134.221.6121.65-123.627,761-0.45% 大賣/鉅額交易
2021/02/22521.3500.0021.30527,6240.02%
2021/02/1931.221.230.721.2921.3030.527,9000.11%
2021/02/181121.511921.5521.40-828,157-0.03%
2021/02/1715.421.3260.121.3721.40-44.728,116-0.16%
2021/02/0500.009.120.9621.00-9.127,885-0.03%
2021/02/04420.79120.9020.75327,9840.01%
2021/02/03120.55420.8720.85-328,672-0.01%
2021/02/020.320.551820.6920.65-17.728,927-0.06%
2021/02/012.319.963119.8620.20-28.728,724-0.10%
2021/01/2919.320.0500.0019.9019.328,6200.07%
2021/01/2832.420.351320.3120.3019.428,2970.07%
2021/01/2716.420.7117.320.8920.65-0.928,0480.00%
2021/01/26220.700.620.7020.701.428,0820.00%
2021/01/257.120.634.620.8520.852.527,9060.01%
2021/01/221520.7411.320.7120.753.727,8600.01%
2021/01/210.620.88621.0021.00-5.427,613-0.02%
2021/01/2027.220.8320.820.7520.656.427,3140.02%
2021/01/193.121.2412.121.1621.30-926,815-0.03%
2021/01/183320.732720.7421.00626,6070.02%
2021/01/1518.620.974621.0121.00-27.426,260-0.10%
2021/01/1460.321.161.221.2421.2059.126,0520.23%
2021/01/138.821.412221.3121.40-13.225,666-0.05%
2021/01/124921.461021.5621.253925,3270.15%
2021/01/114821.7236.421.7821.9011.624,8350.05%
2021/01/0834.321.17214.821.2521.35-180.524,160-0.75% 大賣/鉅額交易
2021/01/074321.022621.0821.001723,6510.07%
2021/01/0615020.583020.6620.6512023,1760.52% 大買/鉅額交易
2021/01/0538.620.52101.720.4020.55-63.122,544-0.28% 大賣/
2021/01/0434.120.481020.5020.4524.122,5390.11%
2020/12/311020.4716.820.5020.55-6.822,451-0.03%
2020/12/3049.520.2128.120.2320.4021.422,1750.10%
2020/12/2910519.951819.9219.958721,8460.40% 大買/
2020/12/2800.001219.7619.80-1221,822-0.05%
2020/12/25519.72919.7319.70-421,884-0.02%
2020/12/2410419.613.619.7019.75100.422,0200.46% 大買/
2020/12/23719.5800.0019.55722,1830.03%
2020/12/2222.619.76619.8019.6516.622,4250.07%
2020/12/21019.6010.219.8319.90-10.222,902-0.04%
2020/12/18419.630.819.7519.553.222,8500.01%
2020/12/17219.7000.0019.65223,0430.01%
2020/12/16219.75719.6619.80-523,204-0.02%
2020/12/151619.53219.7019.501423,2330.06%
2020/12/14120.001219.9919.85-1123,077-0.05%
2020/12/114219.784219.7419.80022,9370.00%
2020/12/109.119.512219.5719.40-1322,235-0.06%
2020/12/09919.421,07119.5019.45-1,06221,897-4.85% 大賣/鉅額交易
2020/12/08319.251419.2419.35-1121,737-0.05%
2020/12/072219.352119.4019.30121,5250.00%
2020/12/04519.36252.619.3519.40-247.621,504-1.15% 大賣/鉅額交易
2020/12/0300.005119.3219.35-5121,526-0.24%
2020/12/021.619.33219.4019.40-0.421,7370.00%
2020/12/0110219.100.219.2019.35101.821,8240.47% 大買/鉅額交易
2020/11/30419.1500.0019.10422,2110.02%
2020/11/2710319.2522.519.1519.3080.521,8630.37% 大買/
2020/11/26419.205119.1019.25-4722,098-0.21%
2020/11/25219.153.119.2819.25-1.122,3120.00%
2020/11/24219.48419.4119.40-222,218-0.01%
2020/11/23619.2830.119.3719.40-24.121,966-0.11%
2020/11/206119.002119.0319.054021,7740.18%
2020/11/1900.0053.418.9518.95-53.421,811-0.24%
2020/11/181,06018.906519.0019.0599521,8274.56% 大買/鉅額交易
2020/11/17118.952818.9118.90-2721,713-0.12%
2020/11/161018.80318.6818.80722,2300.03%
2020/11/13618.63218.5518.50422,6240.02%
2020/11/121618.69918.8018.60722,6610.03%
2020/11/112618.9781.318.9019.05-55.322,874-0.24%
2020/11/102018.5185.318.5518.60-65.322,416-0.29%
2020/11/06818.181818.2318.30-1022,256-0.04%
2020/11/0500.00106.118.1518.25-106.122,439-0.47% 大賣/鉅額交易
2020/11/0400.003.918.1618.15-3.923,273-0.02%
2020/11/0300.001818.0918.10-1823,833-0.08%
2020/11/02217.851117.8618.00-924,343-0.04%
2020/10/3000.00317.6817.75-324,298-0.01%
2020/10/295917.731317.7117.654624,4200.19%
2020/10/289.317.8500.0017.909.324,6310.04%
2020/10/27117.9000.0018.00125,2230.00%
2020/10/26218.053.218.0518.05-1.225,5330.00%
2020/10/23317.980.718.0017.952.326,0320.01%
2020/10/2200.00518.0318.10-526,257-0.02%
2020/10/20317.752017.8517.85-1726,590-0.06%
2020/10/191417.8800.0017.801426,6800.05%
2020/10/16317.982718.0817.90-2426,682-0.09%
2020/10/15118.002118.1018.00-2026,843-0.07%
2020/10/1400.0023.118.1018.15-23.126,907-0.09%
2020/10/13518.10318.0518.10226,9090.01%
2020/10/1200.00718.1518.20-727,287-0.03%
2020/10/08418.0815718.1218.20-15327,716-0.55% 大賣/鉅額交易
2020/10/07318.0700.0018.00327,8960.01%
2020/10/06134.418.118718.0818.2047.428,2470.17% 大買/
2020/10/05117.8511017.9017.85-10928,399-0.38% 大賣/鉅額交易
2020/09/30217.6550.117.6517.80-48.128,677-0.17%
2020/09/2923717.75117.8017.6523629,0320.81% 大買/鉅額交易
2020/09/28117.701017.6917.70-929,492-0.03%
2020/09/25617.3510817.3617.30-10229,702-0.34% 大賣/鉅額交易
2020/09/241917.325017.3517.15-3129,566-0.10%
2020/09/2314617.7000.0017.7014629,0370.50% 大買/鉅額交易
2020/09/222217.812517.9517.75-328,906-0.01%
2020/09/21818.1324018.0618.00-23228,791-0.81% 大賣/鉅額交易
2020/09/182618.25118.3018.302529,3310.09%
2020/09/1711918.3300.0018.3011929,6960.40% 大買/鉅額交易
2020/09/1610018.3012518.2518.35-2530,101-0.08% 大賣/
2020/09/15718.2100.0018.25730,1950.02%
2020/09/14518.220.718.3018.254.330,8650.01%
2020/09/11318.2700.0018.30331,1530.01%
2020/09/10218.251318.1718.30-1131,779-0.03%
2020/09/092018.1610518.2018.20-8532,165-0.26% 大賣/
2020/09/08818.2500.0018.30832,5170.02%
2020/09/072418.2200.0018.252433,2070.07%
2020/09/042018.2500.0018.202034,1680.06%
2020/09/037118.4300.0018.407134,8010.20%
2020/09/0213.218.27418.3518.309.235,1080.03%
2020/09/0120.118.2800.0018.3020.135,6680.06%
2020/08/3111518.36618.3518.4010935,5870.31% 大買/鉅額交易
2020/08/28718.3119018.3018.30-18335,766-0.51% 大賣/鉅額交易
2020/08/27318.3700.0018.30336,1010.01%
2020/08/2614918.4600.0018.4014936,5800.41% 大買/鉅額交易
2020/08/251718.486918.5018.45-5236,520-0.14%
2020/08/2412618.4500.0018.4512637,6170.33% 大買/鉅額交易
2020/08/213818.59518.6518.603337,7340.09%
2020/08/207318.54203.918.6518.45-130.937,786-0.35% 大賣/鉅額交易
2020/08/19618.991819.0118.85-1237,438-0.03%
2020/08/1827.718.7800.0018.7527.736,9670.07%
2020/08/172618.7418518.8518.80-15937,137-0.43% 大賣/鉅額交易
2020/08/1422119.064519.1019.1017636,8570.48% 大買/鉅額交易
2020/08/13219.051619.0719.10-1436,719-0.04%
2020/08/127819.043919.0819.053936,8860.11%
2020/08/111519.18719.2519.15836,6450.02%
2020/08/1011519.07419.1919.1511136,6960.30% 大買/鉅額交易
2020/08/0791.118.772618.9318.7065.136,3990.18%
2020/08/062018.643218.5318.65-1235,980-0.03%
2020/08/051418.2500.0018.251435,7090.04%
2020/08/041518.2200.0018.201536,0990.04%
2020/08/033417.92718.0017.952736,3840.07%
2020/07/3183.618.0800.0018.0083.636,2880.23%
2020/07/3020018.25118.2518.3519936,2030.55% 大買/鉅額交易
2020/07/296.618.3812518.2918.30-118.436,146-0.33% 大賣/鉅額交易
2020/07/28417.89417.9517.90036,0990.00%
2020/07/271117.9325018.0017.80-23936,335-0.66% 大賣/鉅額交易
2020/07/24418.049418.0618.00-9036,476-0.25%
2020/07/23118.2000.0018.20136,6580.00%
2020/07/21718.21518.2518.15236,8010.01%
2020/07/203518.341018.1418.152536,7910.07%
2020/07/1700.001818.3818.30-1836,879-0.05%
2020/07/1600.00518.4618.40-537,225-0.01%
2020/07/15718.422118.4818.40-1436,877-0.04%
2020/07/1400.00318.4018.35-336,625-0.01%
2020/07/13518.201118.2318.30-636,616-0.02%
2020/07/101817.953417.9617.90-1636,457-0.04%
2020/07/0900.003418.1918.10-3436,534-0.09%
2020/07/08218.18118.1518.10136,2290.00%
2020/07/0700.0010418.1518.15-10436,084-0.29% 大賣/鉅額交易
2020/07/0613918.0024118.0018.00-10235,682-0.29% 大買/大賣/鉅額交易
2020/07/03317.851217.8117.90-935,464-0.03%
2020/07/023217.651017.6617.652235,4960.06%
2020/07/0111.517.565017.5517.60-38.535,663-0.11%
2020/06/304317.4900.0017.454335,8400.12%
2020/06/2910617.42517.5517.4510135,8240.28% 大買/鉅額交易
2020/06/24618.395618.4018.40-5035,173-0.14%
2020/06/239218.174.818.0718.2087.234,9640.25%
2020/06/22118.20118.2018.20034,6060.00%
2020/06/19818.3300.0018.15834,8060.02%
2020/06/181518.38118.4518.351434,4250.04%
2020/06/176318.28318.5018.506034,2200.18%
2020/06/1610918.34618.3318.3010334,3000.30% 大買/鉅額交易
2020/06/1538918.078217.8717.9530734,5090.89% 大買/鉅額交易
2020/06/128417.70717.8617.857734,4640.22%
2020/06/111718.246518.4618.05-4834,231-0.14%
2020/06/101018.3812.918.4318.50-2.933,418-0.01%
2020/06/096018.243918.3618.152133,1570.06%
2020/06/087118.026417.9318.05732,7470.02%
2020/06/053017.4824.317.5117.505.732,0540.02%
2020/06/045417.3513517.4417.35-8131,904-0.25% 大賣/
2020/06/03617.358717.3117.35-8131,794-0.25%
2020/06/022016.701,19716.9717.00-1,17731,531-3.73% 大賣/鉅額交易
2020/06/01116.705.516.6516.65-4.531,291-0.01%
2020/05/292516.311016.5016.251531,0290.05%
2020/05/281016.571916.6816.50-929,862-0.03%
2020/05/272216.691016.7416.651229,8180.04%
2020/05/261616.376916.5116.60-5329,731-0.18%
2020/05/252016.1819.916.2916.300.129,4220.00%
2020/05/2233.316.2500.0016.1533.329,3330.11%
2020/05/212616.4027.416.3816.40-1.429,0460.00%
2020/05/2035.416.25416.2016.2031.428,8670.11%
2020/05/194616.29216.3516.254428,7170.15%
2020/05/153416.322716.3316.25728,2870.02%
2020/05/148116.402016.4016.306127,8820.22%
2020/05/13816.53516.5016.65327,2230.01%
2020/05/123216.5400.0016.503227,1790.12%
2020/05/116316.6611.316.7216.7051.726,8130.19%
2020/05/0843.316.44916.5516.4034.326,4130.13%
2020/05/07916.3700.0016.40925,9220.03%
2020/05/062916.3332516.2916.35-29625,757-1.15% 大賣/鉅額交易
2020/05/051,19516.5500.0016.551,19525,5864.67% 大買/鉅額交易
2020/05/048116.5200.0016.508125,6020.32%
2020/04/303217.103617.0317.10-425,557-0.02%
2020/04/2924816.68316.7516.7524525,2650.97% 大買/鉅額交易
2020/04/286216.4500.0016.406225,1490.25%
2020/04/273916.332816.3816.401125,2950.04%
2020/04/24116.1000.0016.10125,1800.00%
2020/04/232616.1117.816.2516.158.225,1290.03%
2020/04/226815.920.516.1016.0067.524,9520.27%
2020/04/218716.4900.0016.108724,7860.35%
2020/04/203916.8500.0016.753924,5720.16%
2020/04/1728816.9610017.2516.8518824,6040.76% 大買/鉅額交易
2020/04/1611016.8500.0016.8011024,2910.45% 大買/鉅額交易
2020/04/151617.2900.0017.201623,9960.07%
2020/04/1400.001216.7816.70-1223,783-0.05%
2020/04/132416.10516.1316.051923,4150.08%
2020/04/10216.10316.1516.30-123,3700.00%
2020/04/09815.88315.9515.90523,0990.02%
2020/04/08715.62215.7015.70522,9640.02%
2020/04/072815.55615.5015.652222,8530.10%
2020/04/06415.5000.0015.50422,6830.02%
2020/04/01215.2500.0015.30222,5050.01%
2020/03/31115.6000.0015.55122,2460.00%
2020/03/30115.70615.6315.60-521,954-0.02%
2020/03/27315.9300.0016.00321,8810.01%
2020/03/261315.58315.5015.601021,4720.05%
2020/03/253215.8420.615.8015.7511.421,6330.05%
2020/03/243015.08115.4515.202921,2020.14%
2020/03/23414.433014.2514.20-2620,964-0.12%
2020/03/2039.814.74315.0015.2536.820,8250.18%
2020/03/194314.381,07614.6014.00-1,03320,143-5.13% 大賣/鉅額交易
2020/03/18415.512915.1815.55-2519,689-0.13%
2020/03/171615.943615.9515.60-2019,341-0.10%
2020/03/161316.66316.9516.451018,6820.05%
2020/03/131616.842216.4217.40-618,147-0.03%
2020/03/12617.701017.6017.50-417,458-0.02%
2020/03/09418.541918.4818.40-1516,827-0.09%
2020/03/06919.1400.0019.05916,4170.05%
2020/03/0500.00119.5519.50-116,253-0.01%
2020/03/030.519.20519.1019.20-4.515,888-0.03%
2020/03/02718.7613.319.0518.95-6.315,716-0.04%
2020/02/27419.3000.0019.20415,8820.03%
2020/02/26619.5500.0019.50615,6390.04%
2020/02/25319.7500.0019.75315,3450.02%
2020/02/24819.82319.9019.85515,3500.03%
2020/02/21320.171520.1020.25-1215,197-0.08%
2020/02/201,07120.3000.0020.301,07115,0827.10% 大買/鉅額交易
2020/02/191020.2000.0020.301014,9430.07%
2020/02/17820.0500.0020.15814,9580.05%
2020/02/14320.1500.0020.15315,0260.02%
2020/02/13220.100.320.1520.151.715,0640.01%
2020/02/121120.1500.0020.051114,9520.07%
2020/02/1000.00920.2920.40-914,778-0.06%
2020/02/07120.15120.2520.30014,9770.00%
2020/02/0600.001620.3020.25-1615,022-0.11%
2020/02/05119.80320.1220.20-214,693-0.01%
2020/02/0400.0016.919.9520.05-16.914,572-0.12%
2020/02/03319.5700.0019.80314,2770.02%
2020/01/313.319.49319.4019.700.314,0920.00%
2020/01/301219.703019.8019.35-1813,876-0.13%
2020/01/202120.67620.6520.651513,2810.11%
2020/01/1700.00220.5020.50-213,123-0.02%
2020/01/16220.3000.0020.40213,1220.02%
2020/01/1500.009.620.3920.40-9.613,157-0.07%
2020/01/141320.30420.3320.35913,0920.07%
2020/01/1300.0023520.1520.20-23512,868-1.83% 大賣/鉅額交易
2020/01/09419.9600.0020.00413,1850.03%
2020/01/0800.00619.8519.80-613,173-0.05%
2020/01/0723519.9000.0019.9023513,1821.78% 大買/鉅額交易
2020/01/06620.0000.0019.95613,2180.05%
2020/01/0300.004220.2020.25-4213,272-0.32%
2020/01/02520.3000.0020.20513,3720.04%
2019/12/31120.20820.3020.20-713,277-0.05%
2019/12/2600.0014.420.2520.30-14.413,251-0.11%
2019/12/2400.0021.120.3520.30-21.113,595-0.15%
2019/12/233120.3062.620.2520.35-31.613,588-0.23%
2019/12/2000.00520.2720.35-513,634-0.04%
2019/12/18120.00120.1020.15013,2810.00%
2019/12/17119.9500.0020.15113,4960.01%
2019/12/1600.00320.2520.05-313,420-0.02%
2019/12/1300.00820.1820.25-813,263-0.06%
2019/12/12119.8500.0019.85112,9930.01%
2019/12/1100.000.419.9519.95-0.412,8570.00%
2019/12/09119.850.519.9019.900.512,9640.00%
2019/12/0400.00119.9019.95-113,409-0.01%
2019/12/02519.8000.0019.75513,6950.04%
2019/11/28120.0000.0020.00113,6290.01%
2019/11/27320.00119.9520.05214,1830.01%
2019/11/2500.00119.8519.90-114,159-0.01%
2019/11/19219.9000.0019.85214,9290.01%
2019/11/180.419.9000.0020.000.415,1720.00%
2019/11/1400.001.219.8519.80-1.215,865-0.01%
2019/11/1300.000.319.8519.80-0.316,1010.00%
2019/11/1200.001019.9019.90-1016,214-0.06%
2019/11/110.119.908219.7519.90-81.916,271-0.50%
2019/11/0700.0014.219.8819.95-14.216,674-0.09%
2019/11/0600.001119.9219.95-1116,723-0.07%
2019/11/0500.001119.4619.60-1116,526-0.07%
2019/11/0400.001719.1519.30-1716,497-0.10%
2019/10/3100.000.118.9519.05-0.116,6430.00%
2019/10/3000.00218.9519.10-216,665-0.01%
2019/10/2800.004019.0018.95-4016,626-0.24%
2019/10/25318.97719.0019.00-416,658-0.02%
2019/10/2400.00218.9519.00-216,786-0.01%
2019/10/2300.00018.8018.85016,9020.00%
2019/10/17818.6400.0018.70816,3870.05%
2019/10/0900.002018.1518.05-2016,439-0.12%
2019/10/082018.5000.0018.402016,3170.12%
2019/10/07218.30218.3318.35016,2600.00%
2019/10/01518.5300.0018.60516,2070.03%
2019/09/25118.65518.7018.70-416,129-0.02%
2019/09/2416.518.7500.0018.7516.516,4340.10%
2019/09/201.418.8100.0018.701.416,6830.01%
2019/09/191019.0500.0019.001016,3320.06%
2019/09/1800.007.819.0819.15-7.816,406-0.05%
2019/09/17119.001.118.9519.00-0.116,4370.00%
2019/09/16519.1000.0019.10516,6450.03%
2019/09/12219.0530.319.1419.10-28.316,872-0.17%
2019/09/1100.00219.0019.10-217,361-0.01%
2019/09/10219.051119.0519.15-917,333-0.05%
2019/09/092518.92318.9219.002217,1520.13%
2019/09/0500.000.118.4518.45-0.116,8790.00%
2019/09/0400.001618.1518.00-1616,663-0.10%
2019/09/02118.20218.2018.30-116,755-0.01%
2019/08/30417.9300.0018.05416,9490.02%
2019/08/2200.004.118.4518.50-4.116,138-0.03%
2019/08/2100.00818.4818.40-816,663-0.05%
2019/08/20718.502818.4818.50-2116,517-0.13%
2019/08/19218.1000.0018.00216,0260.01%
2019/08/16217.80517.7017.60-315,940-0.02%
2019/08/13917.1500.0017.15915,8670.06%
2019/08/07616.802.116.8617.003.915,5670.02%
2019/08/05417.05117.1017.05315,5700.02%
2019/08/021817.1300.0017.051815,4860.12%
2019/08/01117.4000.0017.35115,3940.01%
2019/07/2900.00817.7017.75-815,460-0.05%
2019/07/2600.00617.3517.35-615,576-0.04%
2019/07/25917.5100.0017.45915,5680.06%
2019/07/24117.5512.217.5217.60-11.215,468-0.07%
2019/07/239.217.6500.0017.609.215,5430.06%
2019/07/1900.00517.6017.60-515,547-0.03%
2019/07/16117.50117.6017.60015,3630.00%
2019/07/11617.955217.9818.00-4615,112-0.30%
2019/07/0900.00217.8017.90-215,101-0.01%
2019/07/08317.67117.6517.75215,0810.01%
2019/07/0500.003.517.9618.00-3.515,169-0.02%
2019/07/0300.00317.8217.75-315,651-0.02%
2019/07/021617.9800.0017.851615,7040.10%
2019/07/011018.882418.8918.95-1415,717-0.09%
2019/06/2800.0020018.7018.65-20015,398-1.30% 大賣/鉅額交易
2019/06/2700.00818.8518.85-815,222-0.05%
2019/06/25118.70118.7018.70015,6800.00%
2019/06/2400.000.518.8018.90-0.515,6140.00%
2019/06/2100.00118.9018.90-115,560-0.01%
2019/06/19518.4012.218.4618.60-7.215,201-0.05%
2019/06/1700.00918.0218.05-915,027-0.06%
2019/06/14317.900.317.9017.852.715,2980.02%
2019/06/1200.009.318.0017.95-9.315,528-0.06%
2019/06/11518.00318.0718.05215,5870.01%
2019/06/101018.09618.0518.10415,8570.03%
2019/06/0600.00318.0018.05-315,933-0.02%
2019/06/0500.0058.117.9517.90-58.115,824-0.37%
2019/06/0320017.802317.7717.9517715,9561.11% 大買/鉅額交易
2019/05/3000.00117.5517.60-116,101-0.01%
2019/05/2900.00417.4617.50-416,353-0.02%
2019/05/28317.30617.3517.30-316,589-0.02%
2019/05/27417.4000.0017.40416,3500.02%
2019/05/2300.00617.4517.50-616,663-0.04%
2019/05/22417.5000.0017.50416,8810.02%
2019/05/210.417.40817.4817.45-7.616,986-0.04%
2019/05/20117.4012.117.4017.40-11.116,662-0.07%
2019/05/1700.00617.4017.30-616,771-0.04%
2019/05/16517.25517.3017.30016,8200.00%
2019/05/15217.35217.3517.35016,9360.00%
2019/05/141117.272217.2117.25-1117,152-0.06%
2019/05/130.717.502517.6017.45-24.317,373-0.14%
2019/05/10117.755517.6617.60-5417,596-0.31%
2019/05/09117.6000.0017.55117,9660.01%
2019/05/08417.80217.8017.80217,9750.01%
2019/05/03117.90717.9118.00-618,229-0.03%
2019/05/02217.8000.0017.75218,3870.01%
2019/04/3000.0012.117.8517.90-12.118,394-0.07%
2019/04/291617.82517.7517.801118,5920.06%
2019/04/26317.75917.7817.85-618,620-0.03%
2019/04/25317.7500.0017.80318,8500.02%
2019/04/23517.75717.8117.85-219,430-0.01%
2019/04/1900.00117.8017.75-119,853-0.01%
2019/04/1800.00217.8017.85-220,036-0.01%
2019/04/1700.006.717.8617.90-6.720,318-0.03%
2019/04/1600.002.317.8117.90-2.320,457-0.01%
2019/04/1500.00517.7517.75-520,602-0.02%
2019/04/1200.0016.817.7017.75-16.820,630-0.08%
2019/04/11517.807.117.8117.75-2.120,740-0.01%
2019/04/10317.7000.0017.65320,6420.01%
2019/04/0900.00617.7617.80-620,526-0.03%
2019/04/0800.001017.6817.65-1020,407-0.05%
2019/04/032.417.583117.6017.45-28.620,266-0.14%
2019/04/02217.523.817.5817.60-1.820,213-0.01%
2019/04/01317.501617.5017.55-1320,339-0.06%
2019/03/2900.00517.4517.55-520,348-0.02%
2019/03/28217.335017.3517.35-4820,252-0.24%
2019/03/275.317.5000.0017.555.320,1190.03%
2019/03/2600.001117.4517.55-1120,313-0.05%
2019/03/2500.00117.3517.50-120,6520.00%
2019/03/22117.501017.4517.55-920,709-0.04%
2019/03/2000.001.317.5617.65-1.321,089-0.01%
2019/03/1900.00217.4517.45-221,028-0.01%
2019/03/18117.600.317.7017.700.720,9290.00%
2019/03/1500.00517.8517.85-520,941-0.02%
2019/03/13517.86317.8517.90221,2490.01%
2019/03/1200.00217.6517.65-221,154-0.01%
2019/03/1100.0011.117.4117.45-11.121,444-0.05%
2019/03/08117.401217.5017.40-1122,141-0.05%
2019/03/0700.000.517.6017.60-0.522,4740.00%
2019/03/041117.3210.517.1617.200.522,1930.00%
2019/02/2600.00117.4017.40-121,8520.00%
2019/02/2200.001917.3217.35-1921,719-0.09%
2019/02/21217.1300.0017.10221,5960.01%
2019/02/2000.0011.517.0517.15-11.521,475-0.05%
2019/02/191017.1500.0017.051021,4860.05%
2019/02/1800.00317.1517.15-321,766-0.01%
2019/02/1300.00917.0617.05-921,736-0.04%
2019/02/1200.00217.0017.00-221,537-0.01%
2019/02/11216.9000.0016.85221,2950.01%
2019/01/3000.0010117.0017.00-10121,246-0.48% 大賣/鉅額交易
2019/01/2900.001416.9016.95-1420,948-0.07%
2019/01/2800.004216.8016.95-4220,879-0.20%
2019/01/251016.83116.8016.75920,8160.04%
2019/01/2400.0029.516.7416.80-29.520,738-0.14%
2019/01/231016.551716.5916.55-720,590-0.03%
2019/01/22116.551516.4916.50-1420,268-0.07%
2019/01/2100.0014.516.4016.50-14.520,205-0.07%
2019/01/1700.005.416.3016.35-5.420,234-0.03%
2019/01/1600.001216.1816.25-1220,207-0.06%
2019/01/1500.00316.1216.15-320,473-0.01%
2019/01/1400.00215.8015.80-220,004-0.01%
2019/01/1100.00115.8015.85-120,1530.00%
2019/01/0900.00115.7015.70-119,793-0.01%
2019/01/074.115.37215.5015.502.119,6780.01%
2019/01/0300.003015.0715.10-3020,560-0.15%
2018/12/2800.00115.4515.45-120,8640.00%
2018/12/2700.00115.1515.30-121,0790.00%
2018/12/2600.005115.0615.10-5121,299-0.24%
2018/12/24115.0500.0015.00121,2440.00%
2018/12/21115.00615.0515.10-521,453-0.02%
2018/12/20715.2822.115.2815.15-15.121,459-0.07%
2018/12/1900.005.315.2615.40-5.321,340-0.02%
2018/12/1300.00215.4015.45-222,154-0.01%
2018/12/12115.2500.0015.25121,8200.00%
2018/12/11115.25215.2015.20-121,6990.00%
2018/12/1000.001115.1515.10-1121,593-0.05%
2018/12/071015.203.415.2115.306.621,4290.03%
2018/12/0600.001215.1915.20-1221,480-0.06%
2018/12/05215.35115.3015.30121,2880.00%
2018/12/040.115.6500.0015.650.121,1540.00%
2018/12/0310.315.7500.0015.7010.320,7260.05%
2018/11/21515.40615.4515.40-119,635-0.01%
2018/11/20115.50315.7515.55-219,500-0.01%
2018/11/1500.00661.715.7415.75-661.719,599-3.38% 大賣/鉅額交易
2018/11/06115.502.415.4015.40-1.421,784-0.01%
2018/11/0500.00315.3515.35-322,311-0.01%
2018/11/02315.1000.0015.20323,9510.01%
2018/10/26414.50514.5514.55-126,9180.00%
2018/10/25214.551.514.5514.550.527,0900.00%
2018/10/2400.001115.0015.00-1127,572-0.04%
2018/10/2300.00114.9514.95-127,4130.00%
2018/10/2200.002114.9015.00-2127,056-0.08%
2018/10/19214.8000.0014.80227,1470.01%
2018/10/18214.7000.0014.85226,9490.01%
2018/10/1700.00514.8514.70-527,076-0.02%
2018/10/16114.5000.0014.55127,0570.00%
2018/10/152014.60114.6014.551927,1200.07%
2018/10/1221215.0500.0014.9521226,8100.79% 大買/鉅額交易
2018/10/113.315.0521115.2614.95-207.726,482-0.78% 大賣/鉅額交易
2018/10/0800.00216.0516.05-225,538-0.01%
2018/10/05115.70415.7015.80-325,297-0.01%
2018/10/04515.9000.0015.90525,0550.02%
2018/10/0300.00216.1016.10-224,900-0.01%
2018/09/28116.051.216.3016.10-0.225,0500.00%
2018/09/2700.0027.216.2416.30-27.224,884-0.11%
2018/09/260.315.851015.9015.95-9.724,814-0.04%
2018/09/2500.00815.9916.00-825,427-0.03%
2018/09/211015.8720.915.7816.00-10.925,284-0.04%
2018/09/19715.45515.5315.50224,6210.01%
2018/09/14515.2000.0015.15524,5270.02%
2018/09/13115.15315.1515.20-224,807-0.01%
2018/09/12615.1000.0015.20624,9090.02%
2018/09/1100.002.115.2515.25-2.124,853-0.01%
2018/09/07215.0000.0015.05225,5730.01%
2018/09/0600.00514.9915.05-526,137-0.02%
2018/09/05115.3000.0015.05126,0690.00%
2018/09/04215.33315.3015.40-125,9490.00%
2018/08/3100.001515.3815.55-1526,228-0.06%
2018/08/300.115.4000.0015.500.126,1540.00%
2018/08/2900.00215.6015.60-226,477-0.01%
2018/08/28415.5020.715.5015.60-16.726,726-0.06%
2018/08/27115.401015.4515.50-926,839-0.03%
2018/08/24215.40215.4015.50026,8630.00%
2018/08/23115.351015.4415.50-927,425-0.03%
2018/08/2200.00515.4315.50-527,741-0.02%
2018/08/21215.1000.0015.25227,4120.01%
2018/08/20315.2000.0015.20327,3470.01%
2018/08/1700.00115.4515.25-127,1960.00%
2018/08/1600.0027.715.0815.10-27.726,529-0.10%
2018/08/151015.200.515.2015.209.626,2120.04%
2018/08/1400.00315.1515.20-325,989-0.01%
2018/08/1300.00114.9514.90-125,5230.00%
2018/08/1000.001415.3015.40-1425,240-0.06%
2018/08/091015.254915.4715.45-3924,744-0.16%
2018/08/0800.0039.415.0315.15-39.423,151-0.17%
2018/08/0700.002614.4614.55-2621,797-0.12%
2018/08/0600.001914.2514.35-1921,338-0.09%
2018/08/0300.002714.0814.10-2720,996-0.13%
2018/08/0200.00314.0013.80-320,510-0.01%
2018/08/0100.001413.9714.05-1420,569-0.07%
2018/07/31114.003013.9514.10-2920,499-0.14%
2018/07/3000.001113.7013.70-1119,896-0.06%
2018/07/2700.00113.7513.70-120,1160.00%
2018/07/2500.00113.7013.65-120,7610.00%
2018/07/2400.001013.6013.65-1020,859-0.05%
2018/07/2300.00113.5013.50-121,0330.00%
2018/07/2000.001513.4013.50-1521,495-0.07%
2018/07/17113.4500.0013.40121,9660.00%
2018/07/12313.1500.0013.35322,4150.01%
2018/07/11213.1300.0013.20222,4910.01%
2018/07/1000.001013.3013.25-1022,497-0.04%
2018/07/06113.0000.0013.05122,7570.00%
2018/07/052313.0500.0013.002322,9270.10%
2018/07/04513.1500.0013.10523,5190.02%
2018/07/034113.7200.0013.554123,5860.17%
2018/07/0200.000.513.8013.85-0.523,0590.00%
2018/06/2900.00313.8513.90-323,053-0.01%
2018/06/28613.7700.0013.75622,8790.03%
2018/06/26213.7500.0013.75222,8290.01%
2018/06/251313.9100.0013.851322,7430.06%
2018/06/221013.9500.0014.001022,8210.04%
2018/06/21513.9500.0013.90522,5950.02%
2018/06/191113.803.913.9813.807.123,0290.03%
2018/06/15614.0800.0014.15622,4670.03%
2018/06/141414.1300.0014.001422,2390.06%
2018/06/13114.5000.0014.50121,7150.00%
2018/06/121014.550.514.6014.559.522,3220.04%
2018/06/11714.603814.6014.55-3122,307-0.14%
2018/06/0800.003414.5714.60-3422,143-0.15%
2018/06/07214.4500.0014.50222,0850.01%
2018/06/06114.453014.5214.45-2922,184-0.13%
2018/06/0500.0010514.2514.25-10521,739-0.48% 大賣/鉅額交易
2018/06/04213.95214.0814.10021,5360.00%
2018/06/0100.003114.0014.00-3121,430-0.14%
2018/05/304613.801013.8013.753620,8980.17%
2018/05/29414.1000.0014.10421,0780.02%
2018/05/28314.2500.0014.20321,0490.01%
2018/05/2500.00614.3514.25-621,253-0.03%
2018/05/2400.0012.514.2614.30-12.521,407-0.06%
2018/05/221014.503.214.4514.506.821,7130.03%
2018/05/2100.00214.5014.55-221,919-0.01%
2018/05/1800.00614.5014.40-622,111-0.03%
2018/05/1700.002114.4214.45-2122,276-0.09%
2018/05/16114.4500.0014.45122,3790.00%
2018/05/1500.00314.4514.45-322,745-0.01%
2018/05/1400.003414.4014.45-3423,434-0.15%
2018/05/110.314.458.614.4014.40-8.223,741-0.03%
2018/05/0900.00114.3014.30-123,7470.00%
2018/05/0700.0032.314.2014.30-32.323,643-0.14%
2018/05/04214.20314.3314.15-123,5730.00%
2018/05/0300.005.314.4514.45-5.323,388-0.02%
2018/05/023014.4041.414.3614.55-11.423,338-0.05%
2018/04/3000.00194.414.2014.20-194.423,095-0.84% 大賣/鉅額交易
2018/04/2700.003714.2114.25-3723,192-0.16%
2018/04/2600.003314.1314.15-3323,079-0.14%
2018/04/2500.00613.8513.85-622,810-0.03%
2018/04/24113.850.413.6513.700.622,9200.00%
2018/04/2300.00513.8013.80-523,154-0.02%
2018/04/2000.00513.7513.80-523,279-0.02%
2018/04/1900.003313.8213.85-3323,570-0.14%
2018/04/1800.00113.7013.75-123,8060.00%
2018/04/1600.001613.7013.80-1624,335-0.07%
2018/04/1300.00113.8013.80-124,4590.00%
2018/04/1200.0020013.8013.80-20024,716-0.81% 大賣/鉅額交易
2018/04/1000.002213.7113.80-2224,428-0.09%
2018/04/0900.007113.4513.50-7123,924-0.30%
2018/04/03113.4500.0013.40123,7270.00%
2018/04/0200.0018413.4013.45-18423,669-0.78% 大賣/鉅額交易
2018/03/31113.45413.4013.35-323,482-0.01%
2018/03/3000.00313.4013.35-323,452-0.01%
2018/03/292013.3500.0013.352023,4400.09%
2018/03/2600.00213.4513.50-223,067-0.01%
2018/03/23213.4300.0013.50222,9800.01%
2018/03/2200.001013.5713.60-1022,837-0.04%
2018/03/2100.00313.4513.45-322,517-0.01%
2018/03/202513.4000.0013.402522,8950.11%
2018/03/1900.00113.5013.45-122,9100.00%
2018/03/16113.4500.0013.55122,8410.00%
2018/03/1500.001013.4013.35-1022,211-0.05%
2018/03/141013.40513.3513.35522,0970.02%
2018/03/1300.001.413.4113.40-1.422,337-0.01%
2018/03/1200.00413.3113.40-422,391-0.02%
2018/03/09213.10313.1513.15-122,4600.00%
2018/03/0800.001713.1013.10-1722,704-0.07%
2018/03/071013.051213.0213.05-222,944-0.01%
2018/03/0600.00113.0513.05-123,4660.00%
2018/03/0500.00213.0513.00-223,688-0.01%
2018/03/022612.9800.0012.952623,5850.11%
2018/03/0100.00313.1513.15-322,892-0.01%
2018/02/2700.0010613.2513.15-10622,771-0.47% 大賣/鉅額交易
2018/02/26213.300.713.2513.251.323,0420.01%
2018/02/221013.10313.1513.15723,4930.03%
2018/02/211613.1851.213.1513.20-35.223,851-0.15%
2018/02/122313.0600.0013.052323,9150.10%
2018/02/09312.9700.0012.95323,7610.01%
2018/02/0800.00913.2013.15-923,517-0.04%
2018/02/07513.2017.613.2013.05-12.623,357-0.05%
2018/02/064713.1000.0012.904723,2920.20%
2018/02/051513.6000.0013.601522,8180.07%
2018/02/021513.9500.0013.901522,3380.07%
2018/02/01413.9800.0013.95422,2720.02%
2018/01/312713.9000.0014.002722,1060.12%
2018/01/303014.0500.0014.053021,9060.14%
2018/01/2600.003.514.1514.20-3.521,696-0.02%
2018/01/25214.1500.0014.20221,5960.01%
2018/01/246014.121.514.1514.1558.521,4710.27%
2018/01/235014.258.614.3014.3541.421,2970.19%
2018/01/22914.28214.3014.25721,1970.03%
2018/01/1900.0010014.3014.30-10021,219-0.47%
2018/01/182614.34114.4014.252521,0240.12%
2018/01/1700.001014.2514.30-1020,778-0.05%
2018/01/16614.231014.3014.20-420,439-0.02%
2018/01/151214.25614.3014.25620,3260.03%
2018/01/121.514.20714.1714.15-5.519,863-0.03%
2018/01/1010114.0000.0013.9510119,3200.52% 大買/鉅額交易
2018/01/091013.9514013.9513.95-13018,910-0.69% 大賣/鉅額交易
2018/01/081014.001.714.0514.058.318,8130.04%
2018/01/0500.00813.9513.95-818,615-0.04%
2018/01/0400.0021.113.9013.85-21.118,623-0.11%
2018/01/0300.000.213.9013.95-0.218,7580.00%
2018/01/0200.000.513.7013.80-0.518,6380.00%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章