遠百 (2903)-元大-仁愛券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
4,499張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.1	31.65	31.60	-0.1	5,251	0.00%
2024/05/30	2	31.83	0	0.00	31.70	2	5,325	0.04%
2024/05/28	1	32.05	3	32.15	32.10	-2	5,361	-0.04%
2024/05/27	0	0.00	1	32.40	32.30	-1	5,336	-0.02%
2024/05/24	0	32.35	0.1	32.40	32.40	-0.1	5,299	0.00%
2024/05/20	216	32.39	0	0.00	32.30	216	5,119	4.22%	大買/鉅額交易
2024/05/17	12	32.34	0	0.00	32.40	12	5,042	0.24%
2024/05/16	12	33.20	0	0.00	33.05	12	4,922	0.24%
2024/05/15	0	0.00	2.3	35.48	35.50	-2.3	4,702	-0.05%
2024/05/13	2	34.25	1	34.10	34.35	1	4,604	0.02%
2024/05/10	0	0.00	4	35.64	35.70	-4	4,483	-0.09%
2024/05/07	0	0.00	2	34.05	34.15	-2	4,226	-0.05%
2024/05/06	0	0.00	0	34.10	34.40	0	4,207	0.00%
2024/05/03	0	0.00	1	34.25	34.35	-1	4,196	-0.02%
2024/04/30	0	0.00	4	33.96	33.95	-4	4,100	-0.10%
2024/04/29	0	0.00	4	33.60	33.75	-4	4,062	-0.10%
2024/04/26	0	0.00	16	32.71	33.45	-16	4,000	-0.40%
2024/04/24	0	0.00	1.1	33.20	33.45	-1.1	3,895	-0.03%
2024/04/23	7	32.15	4	32.50	32.95	3	3,843	0.08%
2024/04/22	0	0.00	85	32.40	32.65	-85	3,767	-2.26%
2024/04/19	0	0.00	0.1	31.15	31.45	-0.1	3,663	0.00%
2024/04/18	0	0.00	0.6	30.63	31.30	-0.6	3,609	-0.02%
2024/04/17	2	30.15	0	0.00	30.10	2	3,620	0.06%
2024/04/16	81	30.07	0	0.00	29.85	81	3,599	2.25%
2024/04/12	5	31.00	0	0.00	30.95	5	3,517	0.14%
2024/04/11	10	31.40	0	0.00	31.25	10	3,501	0.29%
2024/04/10	0	0.00	51	31.23	31.45	-51	3,474	-1.47%
2024/04/09	6	31.09	1.3	31.21	31.20	4.7	3,481	0.13%
2024/04/08	0	0.00	6.4	31.21	31.25	-6.4	3,475	-0.18%
2024/04/03	0	0.00	1	30.00	30.00	-1	3,443	-0.03%
2024/04/02	0	0.00	0	29.55	29.70	0	3,454	0.00%
2024/04/01	50	29.85	2	29.26	29.20	48	3,475	1.38%
2024/03/28	0	0.00	0.1	29.80	29.70	-0.1	3,430	0.00%
2024/03/27	0	0.00	0.2	29.25	29.40	-0.2	3,407	-0.01%
2024/03/26	282	29.07	1	28.85	28.85	281	3,434	8.18%	大買/鉅額交易
2024/03/25	0	0.00	1	29.00	29.20	-1	3,472	-0.03%
2024/03/22	0	0.00	50	28.24	28.20	-50	3,467	-1.44%
2024/03/21	0	0.00	11	27.66	28.30	-11	3,494	-0.31%
2024/03/20	0	0.00	4.8	27.03	27.05	-4.8	3,429	-0.14%
2024/03/19	0	0.00	7.1	27.32	27.30	-7.1	3,382	-0.21%
2024/03/18	51	26.85	0.1	26.98	27.00	50.9	3,290	1.55%
2024/03/15	1	26.65	0	0.00	26.50	1	3,204	0.03%
2024/03/05	3	24.85	0	0.00	24.80	3	2,479	0.12%
2024/03/04	0	0.00	1	24.80	24.65	-1	2,403	-0.04%
2024/02/27	0	0.00	1	24.30	24.25	-1	2,321	-0.04%
2024/02/22	0	24.25	0	0.00	24.25	0	2,317	0.00%
2024/01/26	0	0.00	0.6	24.50	24.65	-0.6	2,359	-0.03%
2024/01/15	5	24.15	0	0.00	24.10	5	2,259	0.22%
2023/12/29	0	24.80	0	0.00	24.75	0	2,208	0.00%
2023/12/26	0	0.00	0.2	25.30	25.15	-0.2	2,029	-0.01%
2023/12/25	0	0.00	1	25.20	25.20	-1	1,995	-0.05%
2023/12/22	0	0.00	120	25.19	25.10	-120	1,960	-6.12%	大賣/鉅額交易
2023/12/20	0	25.60	2	25.75	25.65	-2	1,838	-0.11%
2023/12/18	0	0.00	3	25.45	25.45	-3	1,660	-0.18%
2023/12/15	0	0.00	0.1	24.90	24.90	-0.1	1,544	-0.01%
2023/12/05	0	0.00	7.9	24.45	24.40	-7.9	1,406	-0.56%
2023/12/01	0	0.00	0	24.25	24.15	0	1,419	0.00%
2023/11/24	120	24.45	0	0.00	24.40	120	1,464	8.20%	大買/鉅額交易
2023/11/13	1	24.15	0	0.00	24.10	1	1,531	0.07%
2023/11/10	0	0.00	0.1	24.55	24.25	-0.1	1,513	-0.01%
2023/11/09	0	24.60	0	24.60	24.70	0	1,493	0.00%
2023/11/08	2	24.50	0	0.00	24.65	2	1,472	0.14%
2023/11/07	0	24.40	0	24.40	24.50	0	1,469	0.00%
2023/10/25	0	23.90	0	0.00	23.85	0	1,434	0.00%
2023/10/24	0.1	23.60	0	0.00	23.95	0.1	1,446	0.01%
2023/10/18	0	0.00	5	24.25	23.75	-5	1,510	-0.33%
2023/10/13	3	24.10	3.1	24.10	24.10	-0.1	1,512	-0.01%
2023/10/12	0	0.00	1	24.30	24.15	-1	1,541	-0.06%
2023/10/11	0	0.00	21	24.20	24.40	-21	1,563	-1.34%
2023/09/22	0	0.00	70	23.26	23.25	-70	1,647	-4.25%
2023/09/15	0	0.00	20	23.70	23.60	-20	1,778	-1.12%
2023/09/14	0	0.00	51.3	23.55	23.60	-51.3	1,759	-2.92%
2023/09/07	1	23.50	0	0.00	23.35	1	1,776	0.06%
2023/09/05	0	0.00	0.1	23.70	23.70	-0.1	1,770	0.00%
2023/08/31	0	0.00	2	23.85	23.70	-2	1,734	-0.12%
2023/08/30	0	0.00	13.8	23.85	23.85	-13.8	1,716	-0.81%
2023/08/28	0	0.00	0.1	22.80	22.80	-0.1	1,647	-0.01%
2023/08/17	0	0.00	1	22.05	22.00	-1	1,634	-0.06%
2023/08/08	0	21.90	0	0.00	21.85	0	1,758	0.00%
2023/08/04	1	22.05	0	0.00	22.05	1	1,850	0.05%
2023/07/28	0.5	22.05	0	0.00	22.00	0.5	1,946	0.03%
2023/07/27	1	22.10	0	0.00	22.10	1	1,942	0.05%
2023/07/19	3	22.12	0	0.00	22.00	3	1,889	0.16%
2023/07/18	5	22.52	0	0.00	22.30	5	1,874	0.27%
2023/07/14	0	0.00	1.2	23.72	23.70	-1.2	1,778	-0.07%
2023/07/07	1	23.70	0	0.00	23.85	1	1,668	0.06%
2023/07/05	1	23.95	0	0.00	23.85	1	1,648	0.06%
2023/07/04	0	0.00	1	24.05	24.05	-1	1,637	-0.06%
2023/06/27	140	24.03	0	0.00	23.95	140	1,526	9.17%	大買/鉅額交易
2023/06/06	10	24.10	0	0.00	24.20	10	1,565	0.64%
2023/05/30	0	0.00	0.1	24.25	24.30	-0.1	1,627	-0.01%
2023/05/24	1	23.90	1	24.20	24.30	0	1,766	0.00%
2023/05/19	0	0.00	1	24.20	24.40	-1	1,732	-0.06%
2023/05/18	0	0.00	8	24.10	24.40	-8	1,720	-0.47%
2023/05/17	0	23.40	2	23.40	23.55	-2	1,628	-0.12%
2023/05/16	0	0.00	1	23.40	23.30	-1	1,585	-0.06%
2023/05/11	0	0.00	4	23.25	23.20	-4	1,522	-0.26%
2023/05/10	0	0.00	1	23.10	23.00	-1	1,494	-0.07%
2023/05/09	1	22.85	0	0.00	22.80	1	1,491	0.07%
2023/05/08	0	0.00	1	23.05	22.95	-1	1,498	-0.07%
2023/04/28	0	0.00	0.2	22.40	22.40	-0.2	1,471	-0.01%
2023/04/26	0	0.00	0.4	22.35	22.45	-0.4	1,475	-0.03%
2023/04/24	0	0.00	0	22.20	22.00	0	1,456	0.00%
2023/04/21	0.1	21.95	0	0.00	21.85	0.1	1,443	0.01%
2023/04/20	0.2	22.20	0	0.00	22.15	0.2	1,428	0.02%
2023/04/18	0	0.00	1	22.50	22.60	-1	1,420	-0.07%
2023/04/17	0.2	22.55	0	0.00	22.55	0.2	1,448	0.01%
2023/04/06	0	0.00	34	22.93	23.00	-34	1,600	-2.12%
2023/03/23	0	0.00	20	22.80	22.75	-20	1,794	-1.11%
2023/03/21	0	0.00	2	22.90	22.85	-2	1,815	-0.11%
2023/03/15	32	22.50	0	0.00	22.60	32	1,738	1.84%
2023/03/13	20	22.50	0	0.00	22.60	20	1,728	1.16%
2023/03/06	0.3	22.75	32	22.80	23.00	-31.7	1,645	-1.93%
2023/03/03	0	0.00	50	22.85	22.85	-50	1,600	-3.12%
2023/03/01	0	0.00	24	22.75	22.70	-24	1,538	-1.56%
2023/02/23	20	22.15	0	0.00	22.55	20	1,467	1.36%
2023/02/21	28	21.85	5	21.85	22.05	23	1,338	1.72%
2023/02/20	0	21.75	0	0.00	21.85	0	1,321	0.00%
2023/02/09	51	21.52	0	0.00	21.50	51	1,305	3.91%
2023/01/16	0	21.50	0	0.00	21.75	0	1,074	0.00%
2023/01/13	0	0.00	1	21.55	21.70	-1	1,070	-0.09%
2023/01/10	0	0.00	0	21.50	21.50	0	1,111	0.00%
2023/01/06	1	21.70	0	0.00	21.60	1	1,112	0.09%
2022/12/26	0	0.00	5	21.60	21.65	-5	906	-0.55%
2022/12/21	0	0.00	1	21.45	21.50	-1	852	-0.12%
2022/12/20	0	0.00	1	21.20	21.20	-1	792	-0.13%
2022/12/19	0	0.00	10	21.20	21.20	-10	766	-1.30%
2022/12/16	0	0.00	1	20.80	21.45	-1	709	-0.14%
2022/12/13	0	0.00	1	20.50	20.55	-1	598	-0.17%
2022/12/01	0	0.00	0	20.05	20.20	0	558	0.00%
2022/11/15	0	0.00	10	19.25	19.40	-10	528	-1.89%
2022/11/11	10	19.04	0	0.00	19.05	10	517	1.93%
2022/11/09	0	18.75	0	0.00	18.80	0	532	0.00%
2022/10/21	0	17.95	0	0.00	17.90	0	506	0.00%
2022/10/04	0	19.30	0	0.00	19.15	0	496	0.00%
2022/09/30	0	19.60	0	0.00	19.50	0	495	0.01%
2022/09/21	0	0.00	0	20.05	20.10	0	501	0.00%
2022/09/19	0	20.10	0	0.00	20.10	0	509	0.00%
2022/09/16	0	0.00	4	20.14	20.20	-4	524	-0.76%
2022/09/13	0	20.15	0	0.00	20.15	0	548	0.00%
2022/09/05	0	0.00	0	20.00	20.15	0	558	0.00%
2022/09/01	0	20.05	0	0.00	20.05	0	562	0.00%
2022/08/25	0	20.20	0	0.00	20.30	0	557	0.00%
2022/07/29	0	0.00	3	19.00	18.95	-3	619	-0.48%
2022/07/20	0	18.80	0	0.00	18.55	0	606	0.00%
2022/07/14	2	18.60	0	0.00	18.65	2	581	0.34%
2022/07/13	0	0.00	1	19.70	19.55	-1	565	-0.18%
2022/07/12	2	19.60	0	0.00	19.50	2	547	0.37%
2022/07/11	0	0.00	0	20.00	19.90	0	542	0.00%
2022/07/04	0	0.00	0	20.50	20.50	0	534	0.00%
2022/07/01	0	0.00	0	20.00	20.00	0	528	0.00%
2022/06/09	0	20.45	0	0.00	20.65	0	498	0.00%
2022/06/08	30	20.60	0	0.00	20.65	30	500	5.99%
2022/05/30	0	0.00	2	19.55	19.65	-2	489	-0.41%
2022/05/23	2	19.23	0	0.00	19.35	2	476	0.42%
2022/05/19	2	19.33	0	0.00	19.35	2	481	0.42%
2022/05/18	0	0.00	3	19.40	19.55	-3	482	-0.62%
2022/05/17	1	19.40	0	0.00	19.45	1	489	0.20%
2022/05/16	3.1	19.50	0	0.00	19.50	3.1	484	0.65%
2022/05/12	1	20.40	0.2	20.20	20.30	0.8	457	0.17%
2022/05/10	0	20.60	0	0.00	20.55	0	462	0.00%
2022/05/04	1	20.65	0	0.00	20.75	1	484	0.21%
2022/04/27	2	20.73	0	0.00	20.70	2	509	0.39%
2022/04/25	3	20.85	0	0.00	20.85	3	520	0.58%
2022/04/22	0	0.00	2	21.08	21.10	-2	529	-0.38%
2022/04/21	0	0.00	1	21.15	21.00	-1	541	-0.18%
2022/04/14	1	21.05	0	0.00	21.10	1	563	0.18%
2022/04/13	0	0.00	0	20.95	21.10	0	563	0.00%
2022/04/11	0	0.00	1	21.15	20.90	-1	562	-0.18%
2022/04/07	4	21.13	0	0.00	21.05	4	560	0.71%
2022/03/28	1	21.10	0	0.00	21.15	1	551	0.18%
2022/03/17	0	0.00	0	21.20	21.35	0	545	-0.01%
2022/03/15	2	21.10	0	0.00	21.05	2	533	0.38%
2022/03/08	2	20.90	0	0.00	21.00	2	544	0.37%
2022/02/24	1	21.10	0	0.00	21.20	1	596	0.17%
2022/02/22	1	21.30	0	0.00	21.25	1	596	0.17%
2022/02/18	0	0.00	0.5	21.48	21.55	-0.5	608	-0.07%
2022/02/17	1	21.50	0	0.00	21.45	1	605	0.17%
2022/02/07	1	20.85	0	0.00	21.10	1	587	0.17%
2022/01/26	0	0.00	7	20.99	21.00	-7	585	-1.20%
2022/01/25	23	20.76	0	0.00	20.80	23	581	3.96%
2022/01/21	2	21.25	0	0.00	21.20	2	577	0.35%
2022/01/19	0	0.00	8	21.35	21.40	-8	579	-1.38%
2022/01/06	0	0.00	0.4	21.20	21.25	-0.4	557	-0.07%
2022/01/04	0	21.25	0	0.00	21.25	0	589	0.00%
2021/12/28	12	21.30	1	21.40	21.30	11	649	1.69%
2021/12/27	0	0.00	2	21.15	21.40	-2	660	-0.30%
2021/12/24	0	0.00	0.2	21.20	21.15	-0.2	668	-0.04%
2021/12/16	1	21.00	0	0.00	21.05	1	715	0.14%
2021/12/15	0	0.00	16	21.00	20.95	-16	739	-2.16%
2021/12/13	1	21.15	0	0.00	21.15	1	759	0.13%
2021/12/08	0	0.00	1	21.60	21.60	-1	765	-0.13%
2021/12/07	2	21.28	0	0.00	21.40	2	772	0.26%
2021/12/06	1	21.30	0	0.00	21.30	1	770	0.13%
2021/11/30	1	21.20	0	0.00	21.05	1	789	0.13%
2021/11/23	8	21.98	0.4	22.10	21.95	7.6	761	1.00%
2021/11/15	0	0.00	0.2	22.30	22.30	-0.2	755	-0.02%
2021/11/12	0	0.00	0.6	22.25	22.35	-0.6	767	-0.07%
2021/11/10	1	22.10	0	0.00	22.20	1	782	0.13%
2021/11/05	1	22.05	0	0.00	22.10	1	782	0.13%
2021/11/03	10	22.10	3	22.10	22.20	7	786	0.89%
2021/11/01	1	22.00	0	0.00	21.95	1	786	0.13%
2021/10/29	5	22.04	0	0.00	22.10	5	784	0.64%
2021/10/27	1	22.20	0	0.00	22.25	1	781	0.13%
2021/10/26	2	22.20	0	0.00	22.30	2	781	0.26%
2021/10/21	0	0.00	0.1	22.50	22.60	-0.1	806	-0.01%
2021/10/20	0	0.00	0.2	22.35	22.40	-0.2	800	-0.03%
2021/10/15	0	22.40	0	0.00	22.65	0	832	0.00%
2021/10/12	0	0.00	14	22.85	22.80	-14	842	-1.66%
2021/10/07	0	0.00	4	22.98	22.90	-4	820	-0.49%
2021/10/05	1	22.30	0	0.00	22.35	1	790	0.13%
2021/09/27	5	22.10	0	0.00	22.05	5	806	0.62%
2021/09/23	0	21.95	0.1	21.85	21.85	-0.1	827	-0.01%
2021/09/22	0	21.90	0	0.00	21.80	0	831	0.00%
2021/09/01	0	0.00	1	21.65	21.95	-1	839	-0.12%
2021/08/31	1	21.45	0	0.00	21.65	1	835	0.12%
2021/08/27	1	21.80	0	0.00	21.85	1	833	0.12%
2021/08/25	0	21.90	0	0.00	21.70	0	840	0.00%
2021/08/20	1	20.80	0	0.00	20.90	1	836	0.12%
2021/08/19	4	20.99	0	0.00	20.85	4	860	0.46%
2021/08/18	1	21.05	0	0.00	21.15	1	850	0.12%
2021/08/17	5	21.31	0	0.00	21.20	5	836	0.60%
2021/08/13	1	22.50	0	0.00	22.35	1	824	0.12%
2021/08/12	4	22.70	0	0.00	22.45	4	835	0.48%
2021/08/11	1	22.50	0	0.00	22.60	1	842	0.12%
2021/08/09	0	22.80	0	0.00	22.55	0	896	0.00%
2021/08/05	1.2	22.94	1	22.90	22.85	0.2	931	0.02%
2021/08/04	5	22.96	1	23.00	23.00	4	975	0.41%
2021/07/30	1	22.80	0	0.00	22.80	1	994	0.10%
2021/07/28	1	22.80	10	22.80	22.80	-9	996	-0.90%
2021/07/27	0	23.85	0	0.00	23.80	0	999	0.00%
2021/07/14	0	0.00	2	24.05	23.85	-2	1,055	-0.19%
2021/07/06	0.2	23.80	0	0.00	23.90	0.2	1,086	0.02%
2021/06/30	0	0.00	0.5	22.65	22.75	-0.5	1,043	-0.04%
2021/06/23	0	0.00	1	23.10	23.20	-1	1,052	-0.10%
2021/05/26	0	21.95	0	0.00	22.25	0	1,105	0.00%
2021/05/17	3	21.20	0	0.00	20.85	3	1,138	0.26%
2021/05/13	2	21.85	0	0.00	21.85	2	1,102	0.18%
2021/05/12	4	22.70	5.1	23.23	22.25	-1.1	1,094	-0.10%
2021/05/10	0	0.00	3	24.40	24.40	-3	1,051	-0.29%
2021/05/04	0	23.90	0	0.00	24.00	0	1,077	0.00%
2021/05/03	1	24.85	0	0.00	24.50	1	1,065	0.09%
2021/04/26	20	24.65	0	0.00	24.90	20	1,073	1.86%
2021/04/16	0	0.00	0.1	24.10	24.35	-0.1	1,003	-0.01%
2021/04/12	0	23.80	0	0.00	23.90	0	1,015	0.00%
2021/04/06	2	23.85	0	24.00	23.80	2	1,074	0.19%
2021/03/30	0	0.00	1	23.45	23.45	-1	1,062	-0.09%
2021/03/25	0	22.95	0	0.00	23.15	0	1,077	0.00%
2021/03/10	0	0.00	1	23.20	23.15	-1	1,144	-0.09%
2021/03/09	0	0.00	9.4	23.01	23.20	-9.4	1,143	-0.82%
2021/03/08	0	0.00	0	23.00	22.90	0	1,133	0.00%
2021/03/04	0	0.00	0.1	22.80	22.85	-0.1	1,162	-0.01%
2021/03/03	0	22.75	1.1	22.87	23.15	-1.1	1,155	-0.10%
2021/02/26	2	22.40	0	0.00	22.80	2	1,149	0.17%
2021/02/23	0	22.40	0	22.40	22.65	0	1,104	0.00%
2021/02/17	0	0.00	0.1	21.70	22.00	-0.1	1,069	-0.01%
2021/02/05	0	21.45	1	21.60	21.80	-1	1,062	-0.09%
2021/02/01	0	21.45	0	0.00	21.50	0	1,043	0.00%
2021/01/25	0	22.20	0	0.00	22.25	0	999	0.00%
2021/01/20	5	22.25	0	0.00	22.55	5	978	0.51%
2021/01/12	0	0.00	0	23.05	23.20	0	914	0.00%
2021/01/06	1	23.20	0	0.00	23.15	1	914	0.11%
2021/01/04	1	23.85	0	0.00	24.00	1	893	0.11%
2020/12/30	0	0.00	5	24.00	24.50	-5	861	-0.58%
2020/12/25	5	23.90	0	0.00	23.90	5	893	0.56%
2020/12/18	1	23.85	0	0.00	24.05	1	1,006	0.10%
2020/12/15	0	0.00	0.7	23.60	23.80	-0.7	1,141	-0.06%
2020/12/14	1	23.60	1	23.55	23.70	0	1,188	0.00%
2020/12/03	2	24.40	0	0.00	24.35	2	1,225	0.16%
2020/11/20	0	0.00	0	24.50	24.65	0	1,528	0.00%
2020/11/17	0	0.00	12.8	24.70	24.80	-12.8	1,564	-0.82%
2020/11/10	0	0.00	0.4	24.45	24.50	-0.4	1,612	-0.03%
2020/11/06	0	0.00	0	24.20	24.15	0	1,634	0.00%
2020/10/28	0	0.00	5	24.23	24.15	-5	1,728	-0.29%
2020/10/27	0	0.00	5	24.30	24.35	-5	1,741	-0.29%
2020/10/26	0	0.00	5	24.20	24.40	-5	1,747	-0.29%
2020/10/23	0	0.00	3	24.08	24.15	-3	1,747	-0.17%
2020/10/22	0	0.00	2	23.95	23.75	-2	1,787	-0.11%
2020/10/21	0	0.00	5	23.95	23.95	-5	1,795	-0.28%
2020/10/19	0	0.00	5	24.20	24.20	-5	1,813	-0.28%
2020/10/15	0	0.00	10.3	23.80	23.90	-10.3	1,845	-0.56%
2020/10/12	1	24.55	0	0.00	24.50	1	1,896	0.05%
2020/09/18	0	0.00	3	26.48	26.55	-3	1,808	-0.17%
2020/09/16	0	0.00	1	26.20	26.15	-1	1,687	-0.06%
2020/09/15	0	0.00	1	25.30	25.50	-1	1,676	-0.06%
2020/09/07	0	0.00	2	25.45	25.50	-2	1,638	-0.12%
2020/08/17	0	0.00	8	25.44	25.75	-8	1,409	-0.57%
2020/08/14	0	0.00	13	25.34	25.10	-13	1,397	-0.93%
2020/08/13	0	0.00	7	24.79	25.15	-7	1,394	-0.50%
2020/08/12	0	0.00	6	24.83	24.75	-6	1,404	-0.43%
2020/07/31	0	0.00	25	23.95	23.55	-25	1,363	-1.83%
2020/07/27	25	24.20	0	0.00	24.05	25	1,355	1.84%
2020/07/20	1	23.80	0	0.00	23.65	1	1,338	0.07%
2020/07/17	0	0.00	0.3	23.75	23.80	-0.3	1,316	-0.02%
2020/07/13	2	25.05	0	0.00	25.15	2	1,273	0.16%
2020/07/09	2	25.03	8	25.16	25.15	-6	1,309	-0.46%
2020/07/06	1	25.20	0	0.00	25.25	1	1,326	0.08%
2020/06/22	20	25.21	20	25.12	25.05	0	1,337	0.00%
2020/06/18	2	24.85	0	0.00	24.65	2	1,312	0.15%
2020/06/10	0	0.00	2.1	25.40	25.60	-2.1	1,391	-0.15%
2020/06/09	4	25.45	1	25.40	25.45	3	1,432	0.21%
2020/06/05	0	0.00	0.3	24.95	24.95	-0.3	1,453	-0.02%
2020/06/04	18	24.98	0	0.00	25.10	18	1,471	1.22%
2020/06/02	0	0.00	1	24.55	24.60	-1	1,465	-0.07%
2020/05/29	0	0.00	1	24.30	24.00	-1	1,538	-0.06%
2020/05/28	5	24.85	0	24.10	24.20	5	1,524	0.33%
2020/05/22	1	23.65	1	23.90	23.65	0	1,550	0.00%
2020/05/18	0	0.00	1	23.60	23.80	-1	1,528	-0.07%
2020/05/15	0	0.00	4	23.35	23.75	-4	1,530	-0.26%
2020/05/12	0	0.00	1	23.00	22.60	-1	1,571	-0.06%
2020/05/08	0	0.00	1	23.20	23.25	-1	1,601	-0.06%
2020/05/06	1	22.65	0	0.00	22.65	1	1,613	0.06%
2020/05/05	1	22.35	0	0.00	22.50	1	1,621	0.06%
2020/04/30	1	23.30	0	0.00	23.05	1	1,628	0.06%
2020/04/20	0	0.00	1	22.55	22.75	-1	1,731	-0.06%
2020/04/16	0	0.00	0	21.90	22.00	0	1,701	0.00%
2020/04/14	0	0.00	1	21.90	22.15	-1	1,672	-0.06%
2020/04/06	1	20.35	0	0.00	20.80	1	1,732	0.06%
2020/04/01	1	21.00	0	0.00	21.00	1	1,737	0.06%
2020/03/31	1	21.35	0	0.00	21.65	1	1,734	0.06%
2020/03/24	0	0.00	5	21.24	21.10	-5	1,772	-0.28%
2020/03/23	1	20.25	0	0.00	20.45	1	1,783	0.06%
2020/03/20	1	21.05	0	0.00	21.10	1	1,798	0.06%
2020/03/17	0	0.00	2	21.00	21.15	-2	1,850	-0.11%
2020/03/13	1	20.65	5	20.80	21.00	-4	1,831	-0.22%
2020/03/03	0	0.00	1	24.15	24.05	-1	1,738	-0.06%
2020/03/02	0	0.00	4	24.00	24.00	-4	1,751	-0.23%
2020/02/27	0	0.00	1	24.25	24.25	-1	1,744	-0.06%
2020/02/17	6	24.18	0	0.00	24.25	6	1,867	0.32%
2020/02/05	5	24.05	0	0.00	24.00	5	1,934	0.26%
2020/01/30	0	0.00	4	24.00	24.00	-4	1,887	-0.21%
2020/01/14	0	0.00	0.4	25.15	25.25	-0.4	2,073	-0.02%
2020/01/13	1	25.25	0	0.00	25.20	1	2,090	0.05%
2020/01/06	1	25.45	0	0.00	25.45	1	2,345	0.04%
2020/01/02	0	0.00	2	25.93	25.85	-2	2,352	-0.09%
2019/12/30	1	25.70	1	25.90	26.00	0	2,431	0.00%
2019/12/26	0	0.00	1	25.70	25.55	-1	2,453	-0.04%
2019/12/20	1	25.20	0	0.00	25.25	1	2,457	0.04%
2019/12/17	1	24.90	1	25.15	25.40	0	2,446	0.00%
2019/12/13	1	24.50	0	0.00	24.50	1	2,388	0.04%
2019/12/12	1	25.05	0	0.00	24.95	1	2,331	0.04%
2019/12/09	1	25.40	0	0.00	25.55	1	2,370	0.04%
2019/12/06	0	0.00	4.3	26.37	26.00	-4.3	2,342	-0.18%
2019/12/04	0	0.00	3	26.35	26.50	-3	2,343	-0.13%
2019/12/03	1	26.10	0	0.00	26.20	1	2,348	0.04%
2019/12/02	0	0.00	3	26.20	26.20	-3	2,401	-0.12%
2019/11/29	0	0.00	3	26.40	26.30	-3	2,397	-0.13%
2019/11/18	0	0.00	1	26.30	26.60	-1	2,536	-0.04%
2019/11/15	0	0.00	1	26.30	26.25	-1	2,545	-0.04%
2019/11/14	0	0.00	1	25.80	25.85	-1	2,564	-0.04%
2019/11/12	1	24.95	0	0.00	25.10	1	2,554	0.04%
2019/11/01	1	25.75	0	0.00	25.75	1	2,494	0.04%
2019/10/25	0	0.00	1	25.90	26.20	-1	2,859	-0.03%
2019/10/18	1	24.80	0	0.00	25.40	1	2,779	0.04%
2019/10/16	0	0.00	3	24.97	24.95	-3	2,680	-0.11%
2019/10/14	0	0.00	1	24.90	25.10	-1	2,818	-0.04%
2019/10/09	0	0.00	3	25.35	25.35	-3	2,830	-0.11%
2019/10/07	0	0.00	3	25.30	25.35	-3	2,949	-0.10%
2019/09/25	0	0.00	0.5	23.80	23.90	-0.5	3,482	-0.01%
2019/09/12	0	0.00	10	23.75	24.00	-10	5,092	-0.20%
2019/09/11	0	0.00	1	23.65	23.45	-1	5,085	-0.02%
2019/09/10	11	24.08	0	0.00	23.90	11	5,064	0.22%
2019/09/09	0	0.00	5	23.95	24.00	-5	5,083	-0.10%
2019/09/06	0	0.00	10	23.90	23.95	-10	5,092	-0.20%
2019/08/22	1	24.05	0	0.00	24.00	1	5,091	0.02%
2019/08/21	0	0.00	0.6	23.50	23.65	-0.6	5,079	-0.01%
2019/08/20	0	0.00	13	23.25	23.10	-13	5,034	-0.26%
2019/08/19	0	0.00	2	23.13	23.15	-2	5,022	-0.04%
2019/08/16	0	0.00	0.8	22.45	22.55	-0.8	4,986	-0.02%
2019/08/13	0.4	21.85	0	0.00	22.00	0.4	5,035	0.01%
2019/08/07	1	22.20	0	0.00	22.10	1	5,092	0.02%
2019/08/02	0	0.00	2	22.90	22.80	-2	5,107	-0.04%
2019/08/01	3.4	22.69	1	23.00	22.50	2.4	5,040	0.05%
2019/07/31	0	0.00	1	23.65	23.60	-1	4,905	-0.02%
2019/07/23	1	22.00	0	0.00	22.00	1	4,615	0.02%
2019/07/19	0	0.00	3	22.60	22.60	-3	4,541	-0.07%
2019/07/18	1	22.25	1	22.25	22.45	0	4,521	0.00%
2019/07/16	0	0.00	68.1	22.37	22.60	-68.1	4,369	-1.56%
2019/07/15	0	0.00	2	22.55	22.55	-2	4,226	-0.05%
2019/07/12	0	0.00	11	23.70	23.70	-11	4,183	-0.26%
2019/07/10	0.3	23.45	5	23.60	23.55	-4.7	4,023	-0.12%
2019/07/08	0	0.00	1	23.50	23.55	-1	3,943	-0.03%
2019/07/05	0	0.00	2	23.60	23.65	-2	3,823	-0.05%
2019/07/04	0	0.00	31	23.55	23.65	-31	3,759	-0.82%
2019/07/03	0	0.00	1	23.20	23.35	-1	3,667	-0.03%
2019/07/02	0	0.00	1	22.60	22.65	-1	3,467	-0.03%
2019/07/01	0	0.00	5	22.58	22.70	-5	3,361	-0.15%
2019/06/28	2	22.50	8	22.40	22.50	-6	3,242	-0.19%
2019/06/27	3	22.17	6.1	22.05	22.45	-3.1	3,052	-0.10%
2019/06/26	5	21.17	47	21.02	22.00	-42	2,699	-1.56%
2019/06/25	0	0.00	12	20.06	20.00	-12	2,201	-0.55%
2019/06/24	0	0.00	1	19.45	19.50	-1	2,033	-0.05%
2019/06/21	0	0.00	10	19.21	19.35	-10	1,951	-0.51%
2019/06/20	0	0.00	14	18.80	18.90	-14	1,837	-0.76%
2019/06/18	0.7	18.05	1	18.00	18.15	-0.3	1,705	-0.02%
2019/06/14	0	0.00	1	17.95	17.90	-1	1,667	-0.06%
2019/06/12	0	0.00	9	18.03	18.00	-9	1,630	-0.55%
2019/06/10	0	0.00	1	18.25	18.25	-1	1,590	-0.06%
2019/06/06	0	0.00	1	17.80	17.75	-1	1,538	-0.07%
2019/06/05	0	0.00	1	17.65	17.60	-1	1,516	-0.07%
2019/06/04	0	0.00	90	17.60	17.50	-90	1,499	-6.00%
2019/05/28	0	0.00	4	17.95	17.65	-4	1,490	-0.27%
2019/05/22	23	17.60	0	0.00	17.60	23	1,401	1.64%
2019/05/21	67	17.40	1	17.30	17.45	66	1,372	4.81%
2019/05/17	0	0.00	3	17.17	17.20	-3	1,313	-0.23%
2019/05/15	0	0.00	85	16.80	16.75	-85	1,253	-6.78%
2019/05/13	0	0.00	2	16.75	16.80	-2	1,252	-0.16%
2019/05/08	5	16.80	0	0.00	16.75	5	1,199	0.42%
2019/05/07	8	16.80	0	0.00	16.60	8	1,227	0.65%
2019/05/06	0	0.00	20	16.55	16.55	-20	1,205	-1.66%
2019/05/02	0	0.00	0	16.55	16.60	0	1,189	0.00%
2019/04/30	44	16.58	0	0.00	16.40	44	1,184	3.72%
2019/04/29	0	0.00	1	16.55	16.55	-1	1,176	-0.08%
2019/04/19	0	0.00	0	16.40	16.40	0	1,175	0.00%
2019/04/17	10	16.50	0	0.00	16.50	10	1,185	0.84%
2019/04/16	0	0.00	1	16.35	16.45	-1	1,189	-0.08%
2019/04/15	0	0.00	7	16.40	16.35	-7	1,184	-0.59%
2019/04/02	0	0.00	5	16.55	16.50	-5	1,160	-0.43%
2019/03/27	3	16.30	0	0.00	16.30	3	1,148	0.26%
2019/03/18	0	0.00	1	16.55	16.60	-1	1,111	-0.09%
2019/03/13	55	16.63	0	0.00	16.60	55	1,110	4.95%
2019/03/12	30	16.51	0	0.00	16.50	30	1,119	2.68%
2019/03/11	1	16.55	0	0.00	16.50	1	1,118	0.09%
2019/03/05	1	16.50	1	16.45	16.45	0	1,137	0.00%
2019/02/26	0	0.00	4	16.55	16.70	-4	1,087	-0.37%
2019/02/18	1	16.10	0	0.00	16.10	1	1,074	0.09%
2019/02/13	0	0.00	4	16.15	16.15	-4	1,048	-0.38%
2019/02/11	4	16.40	0	0.00	16.40	4	1,048	0.38%
2019/01/29	1	16.20	0	0.00	16.40	1	1,021	0.10%
2019/01/28	4	16.20	0	0.00	16.25	4	1,002	0.40%
2019/01/25	0	0.00	7	15.75	15.80	-7	967	-0.72%
2019/01/23	0	0.00	1	15.70	15.70	-1	973	-0.10%
2019/01/22	0	0.00	2	15.73	15.70	-2	986	-0.20%
2019/01/14	0	0.00	4	15.70	15.70	-4	1,161	-0.34%
2019/01/07	0	0.00	3	15.72	15.80	-3	1,264	-0.24%
2019/01/04	2	15.65	2	15.55	15.65	0	1,285	0.00%
2018/12/25	0	0.00	0.1	15.45	15.45	-0.1	1,392	-0.01%
2018/12/18	11	15.65	0	0.00	15.60	11	1,382	0.80%
2018/12/17	0	0.00	5	15.65	15.70	-5	1,390	-0.36%
2018/12/06	4	15.48	1	15.55	15.40	3	1,394	0.22%
2018/12/05	2	15.75	0	0.00	15.75	2	1,396	0.14%
2018/12/04	0.6	15.95	0	0.00	15.95	0.6	1,409	0.04%
2018/12/03	0	0.00	0.5	16.00	16.05	-0.5	1,421	-0.03%
2018/11/30	0	0.00	1	15.80	16.00	-1	1,414	-0.07%
2018/11/29	0	0.00	4	15.78	15.75	-4	1,406	-0.28%
2018/11/26	4	15.30	0	0.00	15.40	4	1,413	0.28%
2018/11/22	12	15.34	0	0.00	15.25	12	1,431	0.84%
2018/11/20	2	15.35	0	0.00	15.35	2	1,425	0.14%
2018/11/19	0	0.00	0.2	15.60	15.50	-0.2	1,429	-0.01%
2018/11/13	0	0.00	3	15.50	15.50	-3	1,435	-0.21%
2018/11/09	1	15.50	0	0.00	15.65	1	1,461	0.07%
2018/11/08	0	0.00	1	15.70	15.60	-1	1,473	-0.07%
2018/11/05	0	0.00	5	15.35	15.35	-5	1,534	-0.33%
2018/10/25	13	14.95	0	0.00	14.90	13	1,524	0.85%
2018/10/24	3	15.30	0	0.00	15.25	3	1,444	0.21%
2018/10/22	8	15.73	3	15.75	15.70	5	1,408	0.35%
2018/10/18	3	15.50	0	0.00	15.45	3	1,359	0.22%
2018/10/12	2	15.75	0	0.00	15.85	2	1,320	0.15%
2018/10/11	13	16.05	0	0.00	15.85	13	1,319	0.99%
2018/10/09	2	16.60	0	0.00	16.70	2	1,296	0.15%
2018/10/05	0	0.00	1	16.70	16.80	-1	1,315	-0.08%
2018/09/27	0	0.00	0.3	16.95	16.95	-0.3	1,326	-0.02%
2018/09/11	1	16.95	0	0.00	16.90	1	1,597	0.06%
2018/08/30	1	17.45	0	0.00	17.45	1	1,667	0.06%
2018/08/27	1	17.20	0	0.00	17.25	1	1,736	0.06%
2018/08/24	0	0.00	1	16.85	17.00	-1	1,779	-0.06%
2018/08/23	0	0.00	1	17.10	17.15	-1	1,819	-0.05%
2018/08/17	7	17.15	0	0.00	17.15	7	1,970	0.36%
2018/08/16	2	16.85	0	0.00	17.00	2	1,993	0.10%
2018/08/13	3	17.18	1	17.35	17.10	2	2,030	0.10%
2018/08/06	0	0.00	1	17.90	17.90	-1	2,179	-0.05%
2018/08/01	3	17.70	0	0.00	17.80	3	2,286	0.13%
2018/07/30	2	17.55	0	0.00	17.65	2	2,372	0.08%
2018/07/27	8	17.56	0	0.00	17.75	8	2,417	0.33%
2018/07/26	0	0.00	2	17.60	17.70	-2	2,484	-0.08%
2018/07/25	0	0.00	106	17.64	17.65	-106	2,632	-4.03%	大賣/鉅額交易
2018/07/24	0	0.00	120	17.63	17.65	-120	2,732	-4.39%	大賣/鉅額交易
2018/07/23	0	0.00	54	17.69	17.65	-54	2,754	-1.96%
2018/07/20	0	0.00	250	17.64	17.80	-250	2,860	-8.74%	大賣/鉅額交易
2018/07/17	13	18.60	0	0.00	18.65	13	2,969	0.44%
2018/07/13	10	18.40	0	0.00	18.55	10	3,072	0.33%
2018/07/11	2	18.35	0	0.00	18.35	2	3,312	0.06%
2018/07/09	0	0.00	15.5	18.46	18.80	-15.5	3,616	-0.43%
2018/07/05	0	0.00	1	18.35	18.30	-1	3,941	-0.03%
2018/07/03	32	18.52	0	0.00	18.30	32	4,199	0.76%
2018/06/27	0	0.00	1.2	19.73	19.75	-1.2	4,273	-0.03%
2018/06/26	0	0.00	4	19.30	19.30	-4	4,270	-0.09%
2018/06/20	0	0.00	4	19.58	19.55	-4	4,292	-0.09%
2018/06/19	0	0.00	1	19.45	19.45	-1	4,394	-0.02%
2018/06/13	1	19.45	0	0.00	19.40	1	4,377	0.02%
2018/05/31	0	0.00	1	19.45	19.80	-1	4,274	-0.02%
2018/05/30	1	18.85	0	0.00	19.20	1	4,230	0.02%
2018/05/29	0	0.00	1	19.40	19.35	-1	4,209	-0.02%
2018/05/28	0	0.00	1	20.00	19.70	-1	4,212	-0.02%
2018/05/25	0	0.00	4	19.88	19.90	-4	4,206	-0.10%
2018/05/22	0	0.00	50	19.50	19.50	-50	4,154	-1.20%
2018/05/17	1	19.50	50	19.40	19.40	-49	4,211	-1.16%
2018/05/15	1	19.30	2	19.25	19.35	-1	4,214	-0.02%
2018/05/11	1	19.85	4	20.03	20.00	-3	4,314	-0.07%
2018/05/10	0	0.00	5	19.80	19.80	-5	4,402	-0.11%
2018/05/09	0	0.00	12	19.86	19.80	-12	4,417	-0.27%
2018/05/08	0	0.00	3	19.78	19.85	-3	4,423	-0.07%
2018/05/07	1	19.55	2	19.55	19.60	-1	4,405	-0.02%
2018/05/03	1	19.50	1	19.45	19.50	0	4,336	0.00%
2018/05/02	16	19.81	10	19.82	19.95	6	4,283	0.14%
2018/04/30	0	0.00	2	19.40	19.50	-2	4,158	-0.05%
2018/04/26	0	0.00	13	19.10	19.00	-13	4,169	-0.31%
2018/04/25	1	18.50	0	0.00	18.50	1	4,094	0.02%
2018/04/24	0	0.00	2	18.60	18.90	-2	4,073	-0.05%
2018/04/23	2	19.20	0	0.00	19.15	2	4,068	0.05%
2018/04/20	1	19.20	4	19.30	19.15	-3	4,052	-0.07%
2018/04/19	0	0.00	24	19.31	19.10	-24	4,018	-0.60%
2018/04/18	2	18.85	13	18.89	19.20	-11	3,944	-0.28%
2018/04/17	0	0.00	5	18.40	18.25	-5	3,775	-0.13%
2018/04/16	5	18.50	8	18.36	18.70	-3	3,771	-0.08%
2018/04/13	21	18.55	25	18.42	18.15	-4	3,720	-0.11%
2018/04/12	500	18.41	5	18.34	18.50	495	3,570	13.86%	大買/鉅額交易
2018/04/11	0	0.00	5	17.99	18.00	-5	3,473	-0.14%
2018/04/10	3	17.65	4	17.48	17.65	-1	3,335	-0.03%
2018/04/09	0	0.00	3	16.98	17.00	-3	3,197	-0.09%
2018/04/03	1	16.75	0	0.00	16.75	1	3,210	0.03%
2018/04/02	0	0.00	2	16.63	16.65	-2	3,205	-0.06%
2018/03/31	0	0.00	1	16.30	16.25	-1	3,106	-0.03%
2018/03/29	0	0.00	1	16.20	16.25	-1	3,093	-0.03%
2018/03/26	5	15.95	0	0.00	15.95	5	3,060	0.16%
2018/03/16	2	15.65	0	0.00	15.65	2	2,835	0.07%
2018/03/14	2	15.85	0	0.00	15.90	2	2,827	0.07%
2018/03/06	2	15.55	0	0.00	15.60	2	2,793	0.07%
2018/03/05	3	15.67	0	0.00	15.65	3	2,789	0.11%
2018/03/02	1	15.80	0	0.00	15.70	1	2,792	0.04%
2018/03/01	1	15.90	0	0.00	15.90	1	2,760	0.04%
2018/02/27	0	0.00	2	15.85	15.90	-2	2,747	-0.07%
2018/02/21	0	0.00	25.2	15.60	15.80	-25.2	2,754	-0.91%
2018/02/09	0.4	15.50	0	0.00	15.60	0.4	2,661	0.01%
2018/02/07	1	15.85	0	0.00	15.65	1	2,622	0.04%
2018/02/05	1	16.25	15	16.15	16.30	-14	2,421	-0.58%
2018/02/02	0	0.00	19	16.28	16.30	-19	2,355	-0.81%
2018/02/01	0	0.00	50	15.85	15.90	-50	2,198	-2.27%
2018/01/31	0	0.00	1	15.75	15.65	-1	2,165	-0.05%
2018/01/26	0	0.00	1	15.80	15.80	-1	2,060	-0.05%
2018/01/24	0	0.00	3	15.60	15.65	-3	2,015	-0.15%
2018/01/23	1	15.75	3	15.75	15.70	-2	2,000	-0.10%
2018/01/22	0	0.00	2	15.75	15.75	-2	1,972	-0.10%
2018/01/19	0	0.00	1	15.50	15.55	-1	1,874	-0.05%
2018/01/18	2	15.48	1	15.50	15.50	1	1,848	0.05%
2018/01/17	1	15.45	0	0.00	15.50	1	1,801	0.06%
2018/01/15	2	15.23	2	15.25	15.30	0	1,715	0.00%
2018/01/12	12	15.20	0	0.00	15.20	12	1,749	0.69%
2018/01/08	11	15.39	0	0.00	15.30	11	1,609	0.68%
2018/01/03	0	0.00	1	15.05	15.00	-1	1,421	-0.07%
2018/01/02	1	15.10	1	15.05	15.05	0	1,360	0.00%