• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼5.5
  • 漲幅
    -3.37%
  • 成交量
    22,089張
  • 產業
    上市 電腦週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/089161.228159.25157.50127,5520.00%
2024/11/0710.3165.1514.2165.57163.00-427,234-0.01%
2024/11/0621.6163.0620164.78163.001.626,6550.01%
2024/11/0532.5160.4028158.79160.504.526,3690.02%
2024/11/047156.718.2158.74162.00-1.226,2410.00%
2024/11/0137158.9333159.39158.00426,0550.02%
2024/10/3025.5157.8328159.64162.50-2.525,795-0.01%
2024/10/2912153.2913154.08152.50-125,3380.00%
2024/10/2811159.458160.69157.00325,1700.01%
2024/10/251.5162.503163.17162.50-1.524,950-0.01%
2024/10/244.2161.837.2159.47157.50-324,744-0.01%
2024/10/235.1164.257162.43163.00-1.924,511-0.01%
2024/10/221158.005.2161.15163.00-4.224,229-0.02%
2024/10/2128.7160.4017157.71158.0011.724,3170.05%
2024/10/1815.1158.1716.3157.25159.00-1.224,0980.00%
2024/10/1725.1150.2031.2151.52153.50-6.124,059-0.03%
2024/10/165143.908143.50147.00-324,086-0.01%
2024/10/1520.2145.398.1142.35141.0012.224,2850.05%
2024/10/1411136.6425138.82141.50-1424,096-0.06%
2024/10/116131.7500.00131.00624,3140.02%
2024/10/095.1131.9413134.31131.00-824,860-0.03%
2024/10/082125.257123.50123.50-525,031-0.02%
2024/10/078128.445131.00125.50325,6030.01%
2024/10/042129.507128.50126.50-525,423-0.02%
2024/10/016134.082131.00130.50425,3250.02%
2024/09/3015136.0324136.08135.00-925,129-0.04%
2024/09/2731.2140.6420138.90137.0011.224,8540.05%
2024/09/2635.2141.7212141.50141.5023.224,2830.10%
2024/09/258139.447141.00141.50123,6340.00%
2024/09/2414131.9318131.36129.00-423,101-0.02%
2024/09/236127.0025.2126.37130.00-19.222,077-0.09%
2024/09/203115.604115.88118.50-121,4660.00%
2024/09/1914.2113.5320113.38115.50-5.821,128-0.03%
2024/09/184.9109.735110.10107.50-0.120,8450.00%
2024/09/161107.505109.60110.00-420,831-0.02%
2024/09/135.3108.722108.50109.003.320,8750.02%
2024/09/125108.9010109.10112.50-520,845-0.02%
2024/09/117103.5000.00102.50720,7940.03%
2024/09/1016106.447106.93106.50921,0190.04%
2024/09/098104.968103.70108.50021,1890.00%
2024/09/062106.752106.00105.00021,1970.00%
2024/09/056109.838110.00107.00-221,312-0.01%
2024/09/043108.331110.50107.50221,4070.01%
2024/09/033115.004.6115.00114.00-1.621,604-0.01%
2024/09/021113.503.1114.52113.00-2.121,803-0.01%
2024/08/306.1116.313.1114.88114.00322,1600.01%
2024/08/291119.003.2118.65118.00-2.222,558-0.01%
2024/08/280.3121.012122.25120.00-1.724,057-0.01%
2024/08/271.6121.361121.00121.000.624,5310.00%
2024/08/262123.7540.5122.48119.50-38.524,716-0.16%
2024/08/2325.5123.1011.4120.23124.0014.124,8300.06%
2024/08/2217123.248.6120.96118.508.525,2090.03%
2024/08/215124.504.1124.27124.000.925,6060.00%
2024/08/2015.6126.3026.1125.97122.50-10.525,804-0.04%
2024/08/1922.2125.0717.3123.24123.004.926,1180.02%
2024/08/1618.3121.8132.1119.73123.50-13.827,331-0.05%
2024/08/1511114.097115.14114.50427,7700.01%
2024/08/148113.5016.1112.04113.00-8.128,032-0.03%
2024/08/1326.3105.2016106.41106.0010.327,5470.04%
2024/08/128.1100.296.1103.09103.50227,0480.01%
2024/08/0900.00294.4094.40-227,044-0.01%
2024/08/084.186.77286.2085.902.127,2340.01%
2024/08/07987.6818.288.1788.40-9.227,417-0.03%
2024/08/061085.4812.185.1482.80-2.128,448-0.01%
2024/08/05395.354.394.1291.40-1.329,4670.00%
2024/08/0215.3104.222105.00101.5013.329,8150.04%
2024/08/0124.1110.717110.57110.5017.130,8430.06%
2024/07/314107.752.3107.52106.501.731,0610.01%
2024/07/303.2105.3416102.84107.50-12.831,232-0.04%
2024/07/295.1104.602107.75104.503.131,4250.01%
2024/07/2613113.313120.50116.001031,5020.03%
2024/07/2315118.8725114.38115.00-1031,263-0.03%
2024/07/2220121.5045117.30116.50-2531,571-0.08%
2024/07/197125.934120.88120.50331,9220.01%
2024/07/1838.1131.5418.3128.43126.0019.831,8620.06%
2024/07/179.2130.575.1132.31133.504.131,0760.01%
2024/07/1614.1116.8116119.66121.50-1.930,388-0.01%
2024/07/1530107.2328108.48110.50230,2360.01%
2024/07/1231.299.222399.66100.508.230,4090.03%
2024/07/11796.442698.71102.50-1930,028-0.06%
2024/07/101194.962994.7593.50-1829,463-0.06%
2024/07/093193.772693.7091.10528,9880.02%
2024/07/0800.00289.1088.20-228,750-0.01%
2024/07/04490.35292.0089.00229,9570.01%
2024/07/03290.70192.0090.60130,6290.00%
2024/06/28389.431390.0891.00-1031,691-0.03%
2024/06/27089.200.689.5088.10-0.632,0460.00%
2024/06/262.689.15989.7189.70-6.433,245-0.02%
2024/06/2500.00184.7087.00-133,5970.00%
2024/06/24787.331.688.8185.805.434,0280.02%
2024/06/21488.450.188.7088.303.933,9120.01%
2024/06/20788.50689.2790.50133,8760.00%
2024/06/19390.303.291.3588.00-0.233,8250.00%
2024/06/18893.291194.0591.80-333,580-0.01%
2024/06/173194.803094.9594.50133,3720.00%
2024/06/1411.794.731695.4095.10-4.333,022-0.01%
2024/06/136.193.45693.1792.700.132,5620.00%
2024/06/12892.29692.4893.00232,3480.01%
2024/06/11991.61991.7292.00032,2150.00%
2024/06/0711.192.58992.6791.802.132,1810.01%
2024/06/06192.20193.3091.10031,9640.00%
2024/06/059.192.68891.8391.601.131,7190.00%
2024/06/044294.28391.9391.103931,9440.12%
2024/06/037997.2793.597.8994.80-14.532,190-0.05%
2024/05/311190.952291.1490.70-1132,165-0.03%
2024/05/302589.871789.4187.30832,9830.02%
2024/05/291192.5437.192.7391.40-26.133,265-0.08%
2024/05/2833.192.8644.893.3091.60-11.733,339-0.04%
2024/05/2743.393.1224.293.5391.1019.132,7370.06%
2024/05/249.289.1815.289.4790.30-632,060-0.02%
2024/05/2322.289.531189.3588.7011.231,6520.04%
2024/05/2277.891.304391.2989.1034.831,1220.11%
2024/05/213587.4143.688.4590.50-8.629,640-0.03%
2024/05/201783.0714.583.0582.302.528,5160.01%
2024/05/17379.70680.5381.30-327,806-0.01%
2024/05/163.380.19680.4079.40-2.727,632-0.01%
2024/05/157.380.531078.9178.40-2.727,435-0.01%
2024/05/145.178.95678.3879.10-0.927,3900.00%
2024/05/13379.00878.4078.00-527,236-0.02%
2024/05/1025.382.661682.1680.809.327,0910.03%
2024/05/095380.3969.280.9681.00-16.225,702-0.06%
2024/05/081074.941075.3774.80024,3570.00%
2024/05/075180.133676.9375.101523,8950.06%
2024/05/061277.654880.6081.50-3622,707-0.16%
2024/05/031474.04374.3774.101122,2680.05%
2024/05/02874.643675.5075.10-2821,970-0.13%
2024/04/30473.65373.3073.60121,5660.00%
2024/04/29371.73371.8071.70021,2270.00%
2024/04/2641.174.221474.5972.2027.121,1250.13%
2024/04/253375.041175.1973.402220,6710.11%
2024/04/24773.542772.0375.40-2019,921-0.10%
2024/04/23670.272068.2868.60-1419,446-0.07%
2024/04/22668.483668.5667.80-3019,166-0.16%
2024/04/192273.991973.0374.00318,8670.02%
2024/04/185675.335876.1575.40-218,327-0.01%
2024/04/173672.45772.0972.402917,5840.16%
2024/04/161969.27769.4469.601217,2420.07%
2024/04/15274.101272.9772.00-1017,075-0.06%
2024/04/121874.592775.8774.30-916,730-0.05%
2024/04/1113.175.442277.3372.30-8.916,224-0.05%
2024/04/102769.933870.3673.70-1115,369-0.07%
2024/04/0937.171.616670.4167.00-28.914,899-0.19%
2024/04/081068.539270.0870.20-8214,134-0.58%
2024/04/0359.263.6944.264.3263.901513,8120.11%
2024/04/0219.260.809.261.5160.501013,0850.08%
2024/04/013863.1139.162.9261.80-1.112,813-0.01%
2024/03/2910861.835862.3261.305012,2830.41% 大買/
2024/03/286255.715654.3358.60611,0800.05%
2024/03/273455.641954.1153.301510,7660.14%
2024/03/2600.002755.3053.40-2710,262-0.26%
2024/03/252.456.3500.0056.502.410,2670.02%
2024/03/2200.00855.7056.20-810,270-0.08%
2024/03/213251.2000.0053.503210,2360.31%
2024/03/20250.20350.0049.90-110,366-0.01%
2024/03/1800.00650.3551.00-610,570-0.06%
2024/03/154148.4900.0048.204110,6190.39%
2024/03/141.250.7500.0049.101.210,7760.01%
2024/03/1310.253.7400.0053.1010.210,9420.09%
2024/03/12159.00563.0059.00-411,178-0.04%
2024/03/110.260.5000.0061.200.212,0410.00%
2024/03/081262.843362.4861.90-2112,714-0.17%
2024/03/07365.372465.1364.20-2113,477-0.16%
2024/03/0674.762.5611764.6564.20-42.313,074-0.32% 大賣/
2024/03/057856.843159.2660.204711,9120.39%
2024/03/045954.5331.154.4354.8027.910,5840.26%
2024/03/01848.013648.1149.90-2810,009-0.28%
2024/02/29745.012.145.5445.404.99,6480.05%
2024/02/27445.051.244.7144.752.89,6530.03%
2024/02/26545.800.245.8545.654.89,8260.05%
2024/02/231047.49248.5346.3589,8390.08%
2024/02/2210.347.741447.7447.80-3.79,821-0.04%
2024/02/21246.553.246.7946.35-1.29,709-0.01%
2024/02/20745.75645.7546.1519,7210.01%
2024/02/19746.89347.2546.4049,7400.04%
2024/02/16446.89146.8546.9039,8190.03%
2024/02/1518.446.6822.545.3747.20-4.29,742-0.04%
2024/02/05844.26444.6444.3049,5980.04%
2024/02/02244.481344.0544.65-119,665-0.11%
2024/02/01241.65541.6541.50-39,748-0.03%
2024/01/31241.8800.0041.65210,3670.02%
2024/01/30142.8000.0042.30110,4700.01%
2024/01/29142.30742.3542.50-610,609-0.06%
2024/01/25643.49243.6043.00410,7660.04%
2024/01/24343.77243.9343.25110,7930.01%
2024/01/23443.83244.0844.00210,8740.02%
2024/01/22444.541544.4944.35-1110,938-0.10%
2024/01/19843.05543.1843.45311,0860.03%
2024/01/180.140.7500.0040.650.111,0300.00%
2024/01/17442.45241.3541.20211,3430.02%
2024/01/12143.10443.5943.00-311,437-0.03%
2024/01/11142.750.542.8643.800.511,5440.00%
2024/01/10243.10542.9442.85-311,726-0.03%
2024/01/09945.921446.1045.50-511,797-0.04%
2024/01/08245.80045.7044.75211,8060.02%
2024/01/05445.5000.0045.40411,9620.03%
2024/01/04446.46446.6045.65012,2620.00%
2024/01/03346.45346.7846.55012,8940.00%
2024/01/02346.43346.2346.20013,9280.00%
2023/12/28747.22647.6046.70114,8160.01%
2023/12/27447.3100.0047.05415,3720.03%
2023/12/2617.547.491447.4447.653.515,6250.02%
2023/12/25548.28448.7947.45115,9180.01%
2023/12/22748.07847.7448.00-115,866-0.01%
2023/12/215.546.68346.9746.702.515,7240.02%
2023/12/20246.83447.3347.60-215,834-0.01%
2023/12/19646.88346.8746.75315,9540.02%
2023/12/18447.98248.4547.65215,9640.01%
2023/12/15348.25348.0347.80016,0600.00%
2023/12/14948.113247.9247.40-2315,917-0.14%
2023/12/133647.573547.1846.80115,8380.01%
2023/12/12646.84247.0046.30415,9340.03%
2023/12/112647.581647.4847.201016,0250.06%
2023/12/08750.21950.8050.20-215,844-0.01%
2023/12/071352.121350.8550.70015,6380.00%
2023/12/064752.774152.0451.40615,2780.04%
2023/12/052149.591549.3751.00614,4220.04%
2023/12/042450.183351.0048.70-913,859-0.06%
2023/12/011347.311947.3347.70-612,644-0.05%
2023/11/302046.572346.7545.90-312,205-0.02%
2023/11/291445.362445.4345.30-1011,862-0.08%
2023/11/28144.00344.2044.00-211,853-0.02%
2023/11/271044.291044.4043.85011,9190.00%
2023/11/24245.95245.4045.40011,9990.00%
2023/11/22245.28145.7045.25112,0580.01%
2023/11/21746.292146.6045.75-1412,197-0.11%
2023/11/20946.15245.7546.10712,8130.05%
2023/11/17744.49844.8044.85-114,309-0.01%
2023/11/16145.05145.4544.30014,7130.00%
2023/11/15345.2300.0044.90314,7600.02%
2023/11/1400.00145.3045.30-114,880-0.01%
2023/11/13645.032.145.4844.853.915,0820.03%
2023/11/10445.01245.6544.90215,2010.01%
2023/11/09746.46846.1345.80-115,205-0.01%
2023/11/083047.7517.147.4947.9012.915,0650.09%
2023/11/071144.021244.5145.10-114,537-0.01%
2023/11/06845.29844.8744.30014,6120.00%
2023/11/03344.12444.2843.80-114,688-0.01%
2023/11/02842.901243.3543.20-414,779-0.03%
2023/11/016.141.995.242.5342.050.915,0170.01%
2023/10/31843.41543.8442.00315,2370.02%
2023/10/301243.981044.3143.90215,4040.01%
2023/10/275.244.03743.3444.00-1.815,576-0.01%
2023/10/261542.93843.2342.65715,6820.04%
2023/10/2516.245.172245.2344.20-5.815,879-0.04%
2023/10/24242.18642.3842.80-415,842-0.03%
2023/10/23142.10142.5541.60016,1090.00%
2023/10/20542.18542.5742.05016,6000.00%
2023/10/19941.6913.142.0942.75-4.117,587-0.02%
2023/10/181042.256.242.9241.603.818,2710.02%
2023/10/17346.822.247.3445.400.818,2120.00%
2023/10/16247.33446.7845.90-218,164-0.01%
2023/10/13347.83147.7547.60218,1600.01%
2023/10/12848.84748.8949.00118,1270.01%
2023/10/1125.449.24547.5647.7520.417,9250.11%
2023/10/0618.251.342950.9550.30-10.817,455-0.06%
2023/10/051248.3111.147.7147.800.916,4260.01%
2023/10/041646.4515.246.5546.350.816,0460.01%
2023/10/03947.074.246.6345.504.815,6740.03%
2023/10/023446.061247.6548.652215,1850.14%
2023/09/283345.833344.8144.25016,4240.00%
2023/09/27142.50142.6042.55016,6950.00%
2023/09/26443.80144.6543.00317,3320.02%
2023/09/25344.53944.8144.40-617,351-0.03%
2023/09/222.244.363843.7144.45-35.817,734-0.20%
2023/09/211142.131042.2042.70117,8320.01%
2023/09/2013.342.852143.4542.50-7.817,955-0.04%
2023/09/19342.2800.0041.50317,9420.02%
2023/09/18143.1500.0042.95118,0550.01%
2023/09/15744.261544.2944.50-818,519-0.04%
2023/09/141241.40442.8944.20818,4210.04%
2023/09/13240.1500.0040.20218,3230.01%
2023/09/12340.20141.6540.50218,6600.01%
2023/09/11442.811642.2841.95-1219,062-0.06%
2023/09/08544.641645.6644.75-1119,023-0.06%
2023/09/07344.881345.2345.15-1019,001-0.05%
2023/09/061144.712644.8045.10-1518,968-0.08%
2023/09/05441.88342.4742.60118,9360.01%
2023/09/011242.76343.5542.25919,2300.05%
2023/08/31144.3500.0044.35119,3070.01%
2023/08/303244.98544.8244.402719,4430.14%
2023/08/291244.54244.3043.801019,8670.05%
2023/08/28144.65144.3043.95020,7830.00%
2023/08/25445.69445.7845.75020,9150.00%
2023/08/242148.1689.249.0946.95-68.221,849-0.31%
2023/08/23192.249.53137.249.8948.655521,4020.26% 大買/大賣/
2023/08/2227.244.0733.344.7146.20-619,930-0.03%
2023/08/211242.25442.9042.00819,8000.04%
2023/08/181843.43443.5542.951419,7340.07%
2023/08/171343.07544.7144.00819,5090.04%
2023/08/16341.18641.9242.50-319,277-0.02%
2023/08/151040.667.740.8940.852.319,1080.01%
2023/08/14839.49439.8839.35418,9820.02%
2023/08/11240.48340.1540.15-118,871-0.01%
2023/08/101640.7300.0040.401618,7860.09%
2023/08/091142.121443.2642.35-318,605-0.02%
2023/08/08642.185.242.4742.500.818,4270.00%
2023/08/071442.933742.1643.25-2318,354-0.13%
2023/08/0413.641.67641.9741.307.618,3370.04%
2023/08/02242.132143.0241.30-1918,184-0.10%
2023/08/01447.104.147.1144.30-0.118,0890.00%
2023/07/31246.60447.4446.00-217,848-0.01%
2023/07/281648.281248.7148.60417,5980.02%
2023/07/27351.10250.8051.10117,3910.01%
2023/07/26352.071.152.1351.20217,1940.01%
2023/07/25553.4220.554.3853.80-15.516,890-0.09%
2023/07/2496.558.213759.4453.4059.516,3740.36%
2023/07/212153.442354.4556.80-215,362-0.01%
2023/07/201950.261350.3552.50614,6730.04%
2023/07/191647.56848.1147.80814,6170.05%
2023/07/182648.54348.0046.702314,5820.16%
2023/07/1719.546.28546.5247.4014.514,5290.10%
2023/07/142.143.66143.7544.651.114,4990.01%
2023/07/131143.19144.3543.351014,7310.07%
2023/07/12140.60440.6540.65-314,861-0.02%
2023/07/111.540.93138.5041.300.515,0510.00%
2023/07/10140.500.241.7039.900.815,1410.01%
2023/07/074.243.22243.7343.902.215,3580.01%
2023/07/061542.734943.4944.25-3415,293-0.22%
2023/07/056142.003342.2842.702813,7760.20%
2023/07/041238.108.338.0238.853.713,2250.03%
2023/07/03935.041035.2935.35-112,594-0.01%
2023/06/302131.3810031.9432.15-7912,583-0.63%
2023/06/29129.151429.1029.25-1312,114-0.11%
2023/06/284.328.182.227.3828.202.111,9080.02%
2023/06/27226.759.426.8526.70-7.411,806-0.06%
2023/06/26127.953.328.0027.80-2.311,821-0.02%
2023/06/2129.529.902330.3729.706.512,0750.05%
2023/06/2000.002.228.5028.90-2.211,725-0.02%
2023/06/19228.65228.3028.35012,0810.00%
2023/06/1617.328.38328.2027.9014.312,2990.12%
2023/06/1517.330.063030.1030.45-12.711,948-0.11%
2023/06/13529.10628.9528.65-111,498-0.01%
2023/06/12228.30328.3728.25-111,381-0.01%
2023/06/091729.4600.0029.301711,2940.15%
2023/06/08129.0000.0028.95111,2130.01%
2023/06/0700.001030.1030.05-1011,259-0.09%
2023/06/06330.33930.6329.75-611,247-0.05%
2023/06/05430.59430.2430.20011,6580.00%
2023/06/028530.371530.4129.857012,0770.58%
2023/06/012729.88829.3229.651911,9190.16%
2023/05/31628.1936.528.7529.25-30.511,164-0.27%
2023/05/308826.474927.0226.603910,8990.36%
2023/05/29424.934.125.0225.65-0.19,8560.00%
2023/05/252.523.00222.4323.150.59,5700.01%
2023/05/2400.00121.9021.80-19,309-0.01%
2023/05/2300.00121.5521.40-19,344-0.01%
2023/05/22321.08320.9221.1009,4520.00%
2023/05/1100.00120.7020.10-110,387-0.01%
2023/05/10322.3300.0021.20310,3130.03%
2023/05/09223.55223.4023.50010,0740.00%
2023/05/08224.15423.8324.15-210,157-0.02%
2023/05/04323.48323.8823.45010,2220.00%
2023/05/0300.00123.8023.45-110,159-0.01%
2023/04/25223.18323.2322.40-110,272-0.01%
2023/04/24323.27223.3523.35110,1500.01%
2023/04/19223.3800.0023.2029,9750.02%
2023/04/18323.85224.4023.7019,8920.01%
2023/04/17324.15224.2024.0019,6230.01%
2023/04/14323.60123.5023.3029,3200.02%
2023/04/1300.00123.2022.55-19,099-0.01%
2023/04/121123.051523.3023.35-48,983-0.04%
2023/04/0700.00122.0522.05-18,836-0.01%
2023/03/2800.00122.3522.45-19,125-0.01%
2023/03/27122.601022.4522.50-99,187-0.10%
2023/03/241022.7500.0022.30109,2200.11%
2023/03/2300.00322.2521.70-39,222-0.03%
2023/03/221023.60523.1222.9559,6530.05%
2023/03/21522.96623.2823.65-19,430-0.01%
2023/03/20121.4000.0021.5019,1390.01%
2023/03/16121.0000.0020.8519,0470.01%
2023/03/101022.751022.0522.0508,7270.00%
2023/03/08422.9600.0023.1048,2740.05%
2023/03/07224.88125.0024.8017,6530.01%
2023/03/0300.00022.5522.5506,5850.00%
2023/02/1400.00118.8019.40-15,395-0.02%
2023/02/13119.0000.0018.7515,2900.02%
2023/02/0600.00220.0519.80-24,426-0.05%
2023/02/0300.00120.7520.55-14,212-0.02%
2023/01/31219.6000.0019.5523,8420.05%
2023/01/1700.001518.6518.45-153,635-0.41%
2023/01/1600.00518.1518.80-53,541-0.14%
2023/01/132018.3000.0018.15203,4480.58%
2022/12/2000.00120.3019.75-12,234-0.04%
2022/12/1900.001220.7520.80-122,114-0.57%
2022/12/1600.00420.9021.70-41,955-0.20%
2022/12/15522.0600.0022.2051,7570.28%
2022/12/142921.461220.9321.40171,3151.29%
2022/12/13519.57219.8519.8536930.43%
2022/12/0100.00116.1016.05-1399-0.25%
2022/10/2000.001313.8013.75-131,438-0.90%
2022/10/17613.76114.0514.0551,4310.35%
2022/10/0700.001014.3014.30-101,426-0.70%
2022/09/261214.831214.3014.1001,4100.00%
2022/09/23815.4500.0015.1081,3970.57%
2022/09/2200.00515.6015.65-51,399-0.36%
2022/09/21315.4500.0015.3531,3960.21%
2022/09/20415.7100.0015.5041,3950.29%
2022/09/191315.75515.5215.5081,3950.57%
2022/09/16315.651315.9915.75-101,393-0.72%
2022/09/1500.00416.0016.00-41,380-0.29%
2022/09/14315.6000.0015.8031,3800.22%
2022/09/12815.7400.0015.6081,3890.58%
2022/09/08315.7700.0015.9031,3930.22%
2022/09/07115.7500.0015.8511,3960.07%
2022/08/2600.00217.0816.70-21,449-0.14%
2022/08/25616.8800.0016.5561,4150.42%
2022/08/1800.00216.4016.30-21,536-0.13%
2022/08/11116.05216.8015.45-12,254-0.04%
2022/08/08216.4000.0015.6022,0840.10%
2022/08/0500.00115.5016.30-11,991-0.05%
2022/08/04114.85115.6014.8501,8630.00%
2022/08/0300.00115.2015.20-11,707-0.06%
2022/08/01114.2000.0014.1511,6730.06%
2022/06/2900.00113.5513.55-11,605-0.06%
2022/06/2200.00313.6013.75-31,592-0.19%
2022/06/21313.7500.0014.0531,5860.19%
2022/06/1600.00314.1214.00-31,560-0.19%
2022/06/14314.2500.0014.1531,5410.19%
2022/06/09216.10215.6815.9501,4640.00%
2022/06/08114.90114.9514.9001,3770.00%
2022/06/06214.8000.0014.7021,3670.15%
2022/05/251016.401516.1215.45-51,000-0.50%
2022/05/246115.706015.4015.4017840.13%
2022/03/3000.00513.3513.40-5444-1.13%
2022/02/0900.001014.0514.05-101,147-0.87%
2022/02/0800.001013.8513.80-101,145-0.87%
2021/12/15815.52516.1014.8036790.44%
2021/12/13114.60115.1015.2003530.00%
2021/12/080.113.8000.0013.800.12680.02%
2021/12/06113.3000.0013.8512600.38%
2021/11/220.913.6000.0013.600.91460.60%
2021/11/04113.45113.5513.3501530.00%
2021/10/2900.00113.6013.50-1152-0.66%
2021/09/2900.000.113.1512.95-0.1340-0.03%
2021/09/100.112.6000.0012.300.14760.01%
2021/08/1300.00113.2013.00-1503-0.20%
2021/08/12112.9500.0013.0014980.20%
2021/08/0600.00213.8013.80-2520-0.38%
2021/08/0400.00113.6013.60-1570-0.18%
2021/08/0200.00113.5513.55-1589-0.17%
2021/07/21314.6500.0013.8537260.41%
2021/07/08213.25213.3813.3007850.00%
2021/06/302013.6200.0013.75201,0002.00%
2021/06/25413.15413.2513.1509670.00%
2021/06/2300.00413.1012.95-4982-0.41%
2021/06/22412.9000.0012.9049850.41%
2021/06/17412.90413.0513.0501,0610.00%
2021/05/13112.25112.4512.7501,2180.00%
2021/05/05413.75414.2014.4001,1470.00%
2021/05/04213.83214.1014.0501,1430.00%
2021/04/0100.00814.1514.20-81,343-0.60%
2021/03/24113.9500.0014.0511,6920.06%
2021/03/22514.4000.0014.5051,6750.30%
2021/03/1900.002514.1014.05-251,607-1.55%
2021/03/15113.9500.0013.9011,5390.06%
2021/03/102514.1000.0013.90251,5301.63%
2021/01/1300.00314.3514.35-31,396-0.21%
2021/01/12514.5000.0014.5051,3810.36%
2021/01/081515.962015.5915.00-51,351-0.37%
2021/01/0700.006015.8815.75-601,199-5.00%
2021/01/061416.80516.6915.9591,1570.78%
2021/01/0500.001416.7317.20-14997-1.40%
2020/12/28315.70815.4515.65-5748-0.67%
2020/12/247715.57115.9015.657664711.74%
2020/12/23614.151115.0315.05-5486-1.03%
2020/12/01213.4000.0013.4022820.71%
2020/09/2100.00214.0014.10-2738-0.27%
2020/08/31214.0500.0014.1526900.29%
2020/08/0500.00112.9512.90-1523-0.19%
2020/07/2000.001512.6012.90-15505-2.97%
2020/04/1000.00112.1012.05-1277-0.36%
2020/04/08111.6000.0011.6012780.36%
2020/03/2400.00910.9511.00-9348-2.58%
2020/03/2000.00810.5010.60-8344-2.32%
2020/03/05111.85112.0011.9502840.00%
2020/02/25811.9500.0012.1082832.82%
2020/02/24212.1500.0012.1522830.71%
2020/02/18512.0500.0012.0552841.76%
2020/01/0300.001114.4514.30-11429-2.56%
2020/01/021114.6900.0014.70114322.54%
2019/12/2700.00014.8014.700426-0.01%
2019/12/0600.00214.1514.10-2377-0.53%
2019/12/05214.1500.0014.1523780.53%
2019/10/2300.00313.9014.00-3435-0.69%
2019/10/15114.2000.0014.1514350.23%
2019/10/1400.00514.2614.40-5435-1.15%
2019/10/091714.501014.6514.4574301.63%
2019/10/0200.00113.7013.80-1292-0.34%
2019/09/02114.0500.0014.1012700.37%
2019/07/25115.2000.0015.3014110.24%
2019/07/16115.2000.0015.3016290.16%
2019/07/0900.001415.3515.40-14741-1.89%
2019/07/0400.00115.9015.80-1759-0.13%
2019/07/01515.1500.0015.1557730.65%
2019/06/2800.00115.1015.00-1789-0.13%
2019/06/2600.00115.0015.10-1840-0.12%
2019/06/1900.00115.1515.20-11,325-0.08%
2019/06/10115.0000.0014.9511,3550.07%
2019/05/31115.3000.0015.2011,3700.07%
2019/05/22915.3000.0015.2091,4620.62%
2019/05/13515.9500.0016.0051,5030.33%
2019/05/10116.1000.0016.3511,5050.07%
2019/05/0600.00118.0017.70-11,452-0.07%
2019/05/03118.7500.0018.7011,4280.07%
2019/04/29718.22718.5318.7001,3350.00%
2019/04/26917.4000.0017.7591,2470.72%
2019/04/2400.00518.2918.50-51,174-0.43%
2019/04/23517.5000.0017.5051,1530.43%
2019/04/19118.15418.2518.05-31,134-0.26%
2019/04/18717.92617.7817.7011,1010.09%
2019/04/16217.8500.0017.7021,0410.19%
2019/04/0300.00218.0017.90-2983-0.20%
2019/04/01118.20218.0017.95-1961-0.10%
2019/03/2900.001118.1117.95-11936-1.17%
2019/03/28518.645018.5718.20-45909-4.95%
2019/03/271617.97118.2018.90157821.92%
2019/03/264618.591017.9017.90367205.00%
2019/03/2500.001116.3017.40-11515-2.13%
2019/03/221016.60216.6316.5084851.65%
2019/03/2000.00115.7515.80-1447-0.22%
2019/03/18216.3000.0016.3524420.45%
2019/03/1200.00116.1015.80-1433-0.23%
2019/03/07115.85116.0515.7504360.00%
2019/02/27116.45216.4516.45-1431-0.23%
2019/02/26416.9900.0016.8544240.94%
2019/02/22116.7500.0016.6013760.27%
2019/02/21116.1500.0016.1013540.28%
2019/01/0900.00114.8514.75-1276-0.36%
2018/12/2100.00114.1514.15-1332-0.30%
2018/11/2100.00114.9014.95-1424-0.24%
2018/11/14215.0500.0015.0524250.47%
2018/10/040.215.7000.0015.750.24330.04%
2018/09/280.216.2000.0016.200.24450.04%
2018/09/10116.80316.5516.25-2678-0.29%
2018/08/0900.00517.0517.05-5706-0.71%
2018/08/0200.00116.7516.70-1756-0.13%
2018/07/0300.00117.5017.55-1956-0.10%
2018/07/02117.4500.0017.9019000.11%
2018/06/19216.8500.0016.8527810.26%
2018/05/30216.6000.0016.6028320.24%
2018/05/29216.7500.0016.7528260.24%
2018/05/18217.0000.0017.0528150.25%
2018/04/20119.2500.0019.3019800.10%
2018/04/1700.00719.9519.80-71,021-0.69%
2018/04/1300.00120.9520.80-11,056-0.09%
2018/04/1000.00120.4020.20-11,058-0.09%
2018/03/31520.3500.0020.3551,2960.39%
2018/03/3000.00120.8520.30-11,331-0.08%
2018/03/29220.1000.0020.2521,3940.14%
2018/03/28120.4000.0020.0011,5330.07%
2018/03/1900.00220.7020.10-21,831-0.11%
2018/01/29120.0000.0020.0011,8930.05%
2018/01/25120.7000.0020.4511,8930.05%
2018/01/22521.0000.0021.3051,9470.26%
2018/01/0800.00721.6521.10-71,770-0.40%
2018/01/0500.001022.2021.60-101,746-0.57%
2018/01/04422.3500.0022.4041,7100.23%
2018/01/0300.00122.3022.10-11,683-0.06%
2018/01/02322.3000.0022.2531,6510.18%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－20天前
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－22天前
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－24天前
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章