力特 (3051)-元大-仁愛券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.15
漲跌
▼0.15
漲幅
-0.45%
成交量
694張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	33.90	0	0.00	33.65	0	2,587	0.00%
2024/05/31	0	0.00	4	34.50	34.00	-4	2,719	-0.15%
2024/05/30	0	0.00	15	34.40	34.45	-15	2,796	-0.54%
2024/05/28	0	0.00	5	34.98	34.75	-5	2,936	-0.17%
2024/05/27	43	33.90	0	0.00	34.25	43	2,923	1.47%
2024/05/23	0	0.00	1	32.90	33.10	-1	2,966	-0.03%
2024/05/14	1	33.20	0	0.00	33.25	1	3,135	0.03%
2024/05/13	0	0.00	5	33.55	33.50	-5	3,206	-0.16%
2024/05/10	5	33.70	0	0.00	33.70	5	3,295	0.15%
2024/05/08	11	35.91	11	35.56	35.25	0	3,426	0.00%
2024/05/07	1	35.50	0	0.00	35.70	1	3,340	0.03%
2024/04/26	0	36.10	0	0.00	36.30	0	3,454	0.00%
2024/04/22	0	35.50	0	0.00	35.20	0	3,635	0.00%
2024/04/19	1	36.50	0	0.00	36.30	1	3,637	0.03%
2024/04/17	2	38.55	0	0.00	38.90	2	3,574	0.06%
2024/04/16	0	36.70	0	0.00	36.15	0	3,543	0.00%
2024/04/15	0	38.20	0	0.00	37.45	0	3,689	0.00%
2024/04/02	0	38.70	0	0.00	37.70	0	3,819	0.00%
2024/03/27	0	37.45	0	0.00	37.25	0	4,146	0.00%
2024/03/25	0	38.81	0	0.00	38.30	0	4,277	0.00%
2024/03/22	1	37.60	0	0.00	38.65	1	4,464	0.02%
2024/03/21	0	38.50	0	0.00	38.20	0	4,549	0.00%
2024/03/20	0	39.36	0	0.00	38.85	0	4,676	0.00%
2024/03/19	3	38.60	3	39.00	39.40	0	5,163	0.00%
2024/03/15	5	41.82	10	41.66	37.05	-5	5,420	-0.09%
2024/03/13	0	39.95	0	0.00	40.40	0	5,474	0.00%
2024/03/12	0	40.20	0	0.00	40.55	0	5,709	0.00%
2024/03/11	0	41.00	0.1	40.75	40.95	-0.1	6,038	0.00%
2024/03/08	1	38.95	5	39.01	39.15	-4	6,162	-0.06%
2024/03/07	2	38.75	1	39.00	38.60	1	6,229	0.02%
2024/03/06	0	0.00	1	40.00	39.95	-1	6,272	-0.02%
2024/03/05	3	37.96	2	37.90	37.85	1	6,276	0.02%
2024/03/04	1	39.31	1	38.00	38.40	0	6,362	0.00%
2024/02/27	1	35.60	0	0.00	35.45	1	6,483	0.02%
2024/02/23	4	37.36	0	0.00	36.25	4	6,563	0.06%
2024/02/22	0	0.00	25	37.59	37.60	-25	6,538	-0.38%
2024/02/21	11	37.53	5	37.20	37.60	6	6,521	0.09%
2024/02/20	6	36.89	10	37.00	37.00	-4	6,511	-0.06%
2024/02/19	0.1	37.00	0	0.00	37.10	0.1	6,504	0.00%
2024/02/16	20	35.99	0	0.00	36.50	20	6,494	0.31%
2024/02/05	5	36.50	0	0.00	35.70	5	6,461	0.08%
2024/02/02	2	35.60	0	36.15	35.70	2	6,496	0.03%
2024/01/23	2	33.40	2	33.65	33.55	0	6,577	0.00%
2024/01/22	2	33.77	2	33.30	32.75	0	6,594	0.00%
2024/01/18	1	33.50	1	32.95	33.10	0	6,680	0.00%
2024/01/17	0	0.00	4	33.30	32.80	-4	6,766	-0.06%
2024/01/10	5	32.43	2	32.23	32.50	3	8,134	0.04%
2024/01/09	8	34.14	5	34.33	32.70	3	8,114	0.04%
2024/01/08	0	36.50	0	0.00	36.30	0	7,996	0.00%
2024/01/02	0	0.00	0	37.55	37.50	0	8,433	0.00%
2023/12/27	2	36.58	2	36.15	36.10	0	8,433	0.00%
2023/12/26	1	36.10	1	36.10	36.00	0	8,420	0.00%
2023/12/25	0	35.85	0	0.00	35.85	0	8,454	0.00%
2023/12/22	4	37.31	4	37.59	38.00	0	8,539	0.00%
2023/12/19	1	36.05	1	36.15	35.85	0	8,742	0.00%
2023/12/18	2	39.10	1	39.70	38.90	1	8,565	0.01%
2023/12/15	0	41.20	1	41.90	40.70	-1	8,489	-0.01%
2023/12/14	32	42.81	28	42.64	40.70	4	8,386	0.05%
2023/12/13	13	43.58	9	43.93	43.55	4	7,902	0.05%
2023/12/12	0	0.00	22	42.21	42.95	-22	7,741	-0.28%
2023/12/11	24	41.84	3	42.23	41.90	21	7,687	0.27%
2023/12/08	1	41.60	2	42.20	42.10	-1	7,606	-0.01%
2023/12/07	14	41.70	13	42.02	40.90	1	7,492	0.01%
2023/12/06	11	40.77	9	40.77	40.50	2	7,362	0.03%
2023/12/05	1	38.25	4	37.85	38.80	-3	7,064	-0.04%
2023/12/04	8	37.61	7	37.84	38.50	1	7,027	0.01%
2023/12/01	2	36.33	3	36.12	36.45	-1	7,199	-0.01%
2023/11/30	6	35.30	8	35.35	35.05	-2	7,763	-0.03%
2023/11/29	2	34.53	5	34.35	35.00	-3	8,018	-0.04%
2023/11/28	3	33.23	13	33.60	34.00	-10	8,132	-0.12%
2023/11/27	7	32.93	6	32.80	32.80	1	8,199	0.01%
2023/11/22	2	32.25	21	32.45	32.50	-19	9,295	-0.20%
2023/11/21	1	31.15	0	0.00	31.15	1	9,277	0.01%
2023/11/17	1	31.25	0	0.00	31.25	1	10,295	0.01%
2023/11/15	0	31.95	0	0.00	31.70	0	10,889	0.00%
2023/11/14	1	32.25	1	32.05	31.95	0	11,134	0.00%
2023/11/13	0	0.00	1	32.25	32.40	-1	11,426	-0.01%
2023/11/10	6	32.89	8	33.03	32.10	-2	11,597	-0.02%
2023/11/09	0	0.00	1	32.55	31.75	-1	11,540	-0.01%
2023/11/08	2	32.40	0	0.00	31.80	2	11,544	0.02%
2023/11/06	3	33.07	5	33.19	32.65	-2	11,547	-0.02%
2023/11/03	2	32.35	2	32.55	32.60	0	11,545	0.00%
2023/11/02	2	32.40	5	33.00	32.25	-3	11,551	-0.03%
2023/10/31	5	31.35	1	32.55	31.15	4	11,518	0.03%
2023/10/30	1	32.05	4	32.64	32.85	-3	11,483	-0.03%
2023/10/27	2	32.54	3	31.87	31.80	-1	11,478	-0.01%
2023/10/26	2	33.45	2	33.23	32.80	0	11,457	0.00%
2023/10/25	2	33.55	2	33.00	33.70	0	11,418	0.00%
2023/10/24	20	33.76	17	34.31	32.90	3	11,318	0.03%
2023/10/23	49	33.59	29	33.50	33.50	20	10,792	0.19%
2023/10/20	10	31.24	17	31.68	32.00	-7	10,183	-0.07%
2023/10/19	3	28.90	0	0.00	29.10	3	10,145	0.03%
2023/10/16	5	30.90	0	0.00	30.20	5	10,553	0.05%
2023/10/13	0	31.70	0	0.00	31.30	0	10,564	0.00%
2023/10/12	6	32.67	3	32.63	32.60	3	10,565	0.03%
2023/10/11	7	32.65	0	0.00	32.20	7	10,465	0.07%
2023/10/06	18	32.97	22	33.11	32.65	-4	10,364	-0.04%
2023/10/02	0	0.00	1	30.35	29.90	-1	10,009	-0.01%
2023/09/28	1	30.25	1	30.45	30.45	0	9,988	0.00%
2023/09/26	1	30.55	26	30.36	29.85	-25	9,723	-0.26%
2023/09/25	5	30.41	5	30.64	30.10	0	9,624	0.00%
2023/09/22	0	0.00	6	29.41	30.25	-6	9,419	-0.06%
2023/09/19	4	27.15	0	0.00	27.15	4	9,238	0.04%
2023/09/14	10	28.83	0	0.00	28.60	10	9,102	0.11%
2023/09/13	16	29.55	1	29.30	28.70	15	9,059	0.17%
2023/09/12	1	29.75	0	0.00	29.70	1	8,987	0.01%
2023/09/11	1	30.00	51.3	30.12	30.35	-50.3	8,943	-0.56%
2023/09/08	0	0.00	4	30.50	30.15	-4	8,779	-0.05%
2023/09/07	5	31.25	1	32.40	30.50	4	8,671	0.05%
2023/09/06	11	32.06	7	32.31	31.70	4	8,469	0.05%
2023/09/05	13	29.59	45	29.75	32.10	-32	8,120	-0.39%
2023/09/04	3	29.17	3	29.12	30.60	0	7,432	0.00%
2023/09/01	5	28.32	21	27.96	28.40	-16	7,030	-0.23%
2023/08/31	3	26.33	0	0.00	26.50	3	6,745	0.04%
2023/08/30	2	26.83	0	0.00	26.40	2	6,548	0.03%
2023/08/29	3	25.47	2	25.38	25.45	1	6,248	0.02%
2023/08/28	30	24.86	30	24.95	24.35	0	5,906	0.00%
2023/08/25	7	26.70	0	0.00	26.70	7	5,276	0.13%
2023/08/24	12	30.20	9	30.54	29.65	3	5,194	0.06%
2023/08/23	70	35.24	95.1	38.15	32.90	-25.1	4,916	-0.51%
2023/08/22	14	36.56	11	36.57	36.55	3	4,099	0.07%
2023/08/21	21	33.38	21	33.63	34.40	0	3,710	0.00%
2023/08/18	16	31.91	20	31.98	31.55	-4	3,444	-0.12%
2023/08/17	6	29.23	21	29.37	30.30	-15	3,164	-0.47%
2023/08/16	18	28.92	3	27.58	29.20	15	2,852	0.53%
2023/08/15	1	26.60	1	26.65	26.55	0	2,657	0.00%
2023/08/14	0	25.80	0	25.80	25.75	0	2,597	0.00%
2023/08/10	0	0.00	0.3	25.50	25.70	-0.3	2,519	-0.01%
2023/08/08	19	26.13	1	25.90	26.15	18	2,413	0.75%
2023/08/07	16	26.11	1	26.10	26.20	15	2,362	0.63%
2023/08/04	0	0.00	1	24.70	25.25	-1	2,275	-0.04%
2023/08/02	1	25.30	0	0.00	25.15	1	2,249	0.04%
2023/08/01	2	25.53	0	0.00	25.30	2	2,336	0.09%
2023/07/31	0	0.00	32	25.60	24.90	-32	2,254	-1.42%
2023/07/28	4	24.25	1	24.30	24.80	3	2,181	0.14%
2023/07/27	1	24.50	5	24.71	25.10	-4	2,130	-0.19%
2023/07/26	5	23.90	0	23.75	23.65	5	2,050	0.24%
2023/07/25	3	24.10	1	24.00	23.60	2	2,007	0.10%
2023/07/24	6	24.92	7	25.03	24.40	-1	1,911	-0.05%
2023/07/21	39	25.11	6	26.34	24.80	33	1,781	1.85%
2023/07/20	3	24.22	5	24.09	25.30	-2	1,467	-0.14%
2023/07/19	1	23.25	0	0.00	23.00	1	1,311	0.08%
2023/07/18	2	22.25	0	22.25	22.40	2	1,257	0.16%
2023/07/17	1	21.55	3	21.53	22.05	-2	1,197	-0.17%
2023/07/14	4	20.65	0	0.00	20.65	4	1,134	0.35%
2023/07/13	1	20.70	0	0.00	20.60	1	1,146	0.09%
2023/07/12	1	20.40	1	20.55	20.60	0	1,148	0.00%
2023/07/10	1	20.55	1	20.80	20.85	0	1,131	0.00%
2023/07/07	1	20.60	1	20.90	20.90	0	1,095	0.00%
2023/07/06	1	21.00	2	20.80	20.75	-1	1,065	-0.09%
2023/07/05	0	0.00	1	21.05	20.70	-1	1,038	-0.10%
2023/07/04	1	20.70	0	20.80	20.70	1	1,019	0.10%
2023/06/30	0	0.00	1	20.00	20.15	-1	981	-0.10%
2023/06/29	1	19.85	1	20.15	19.75	0	969	0.00%
2023/06/28	1	20.00	0	19.90	19.85	1	969	0.10%
2023/06/27	2	20.70	2	20.40	19.70	0	964	0.00%
2023/06/26	1	19.80	1	19.65	19.55	0	915	0.00%
2023/06/21	0	0.00	1	19.85	19.90	-1	983	-0.10%
2023/06/20	0	0.00	1	20.05	19.60	-1	989	-0.10%
2023/06/19	1	20.35	0	0.00	19.90	1	985	0.10%
2023/06/15	0	19.50	5	19.25	19.50	-5	963	-0.52%
2023/06/12	0	18.65	0	0.00	18.65	0	928	0.00%
2023/06/02	0	0.00	5	18.95	18.85	-5	982	-0.51%
2023/06/01	0	18.90	0	19.40	18.90	0	993	0.00%
2023/05/31	0	0.00	0	19.05	18.90	0	982	0.00%
2023/05/23	0	18.25	0	18.25	18.25	0	979	0.00%
2023/05/19	0	17.45	0	0.00	17.40	0	977	0.00%
2023/05/09	0	17.80	0	0.00	17.55	0	986	0.00%
2023/05/08	7	18.07	1	17.90	18.05	6	976	0.61%
2023/04/24	1	18.30	0	0.00	18.30	1	909	0.11%
2023/04/21	0	18.30	0	0.00	18.35	0	903	0.00%
2023/04/19	5	19.65	0	0.00	19.55	5	877	0.57%
2023/04/18	3	19.78	0	20.05	19.80	3	869	0.34%
2023/04/17	0	19.80	0	19.80	19.70	0	847	0.00%
2023/04/07	0	19.25	0	19.70	18.90	0	840	0.00%
2023/04/06	0	0.00	1	19.30	19.15	-1	831	-0.12%
2023/03/31	1	19.45	0	0.00	19.45	1	831	0.12%
2023/03/29	1	19.70	1	19.35	19.15	0	827	0.00%
2023/03/28	1	19.55	1	19.40	19.15	0	828	0.00%
2023/03/27	0	0.00	1	19.60	19.60	-1	816	-0.12%
2023/03/24	4	19.88	1	20.30	19.50	3	817	0.37%
2023/03/21	1	19.00	1	18.90	18.80	0	711	0.00%
2023/03/01	0	18.95	0	0.00	18.80	0	772	0.00%
2023/02/23	0	0.00	0.1	19.15	19.10	-0.1	770	-0.01%
2023/02/21	1	19.75	1	19.80	19.75	0	796	0.00%
2023/02/20	1	19.25	0	0.00	19.30	1	782	0.13%
2023/02/09	1	18.90	1	18.85	18.80	0	888	0.00%
2023/02/08	0	0.00	1	19.05	18.90	-1	906	-0.11%
2023/02/07	1	19.20	1	19.40	19.25	0	913	0.00%
2023/02/03	1	20.00	0	0.00	19.95	1	915	0.11%
2022/12/22	0	17.95	0	0.00	17.80	0	976	0.00%
2022/12/13	0	0.00	1	19.05	19.00	-1	1,020	-0.10%
2022/12/12	1	19.15	1	18.50	19.10	0	1,031	0.00%
2022/12/09	1	18.90	0	0.00	18.50	1	1,071	0.09%
2022/12/05	1	21.10	1	21.00	20.95	0	1,285	0.00%
2022/12/02	1	21.05	2	20.78	20.65	-1	1,295	-0.08%
2022/12/01	1	20.85	0	0.00	20.60	1	1,291	0.08%
2022/11/30	1	20.10	1	20.30	20.10	0	1,299	0.00%
2022/11/29	0	0.00	1	19.95	19.85	-1	1,311	-0.08%
2022/11/28	2	20.15	1	20.00	20.25	1	1,329	0.08%
2022/11/23	1	20.00	1	20.00	19.70	0	1,375	0.00%
2022/11/18	0	0.00	1	20.90	20.05	-1	1,884	-0.05%
2022/11/17	1	20.45	0	0.00	20.25	1	2,063	0.05%
2022/11/15	0	0.00	1	20.05	19.90	-1	2,182	-0.05%
2022/11/14	1	20.30	0	0.00	19.80	1	2,327	0.04%
2022/11/11	0	0.00	1	19.35	19.00	-1	2,445	-0.04%
2022/11/10	1	19.40	0	0.00	19.30	1	2,646	0.04%
2022/11/08	0	0.00	1	19.15	18.90	-1	2,900	-0.03%
2022/11/07	0	0.00	2	19.05	19.05	-2	2,898	-0.07%
2022/11/04	2	18.05	1	18.15	18.20	1	2,887	0.03%
2022/11/03	1	17.65	0	0.00	17.75	1	2,870	0.03%
2022/11/01	1	17.05	1	17.20	17.30	0	2,881	0.00%
2022/10/18	1	16.35	0	0.00	16.55	1	2,964	0.03%
2022/10/17	2	16.05	2	16.13	16.50	0	2,985	0.00%
2022/10/14	0	16.60	1	16.70	16.55	-1	2,998	-0.03%
2022/10/11	1	17.05	0	0.00	17.00	1	3,082	0.03%
2022/10/07	1	18.20	1	18.00	17.90	0	3,428	0.00%
2022/10/04	0	0.00	1	18.10	18.25	-1	3,479	-0.03%
2022/10/03	1	17.55	0	0.00	17.65	1	3,515	0.03%
2022/09/19	1	20.00	5	20.12	19.90	-4	3,676	-0.11%
2022/09/16	0	0.00	2	20.55	20.75	-2	3,662	-0.05%
2022/09/15	6	21.15	1	20.00	20.55	5	3,618	0.14%
2022/09/13	0	0.00	1	19.50	19.80	-1	3,392	-0.03%
2022/09/08	1	18.90	0	0.00	19.00	1	3,390	0.03%
2022/09/06	0	19.85	1	20.85	19.85	-1	3,353	-0.03%
2022/09/05	0	20.85	0	0.00	20.95	0	3,327	0.00%
2022/09/02	1	20.70	1	20.45	20.50	0	3,310	0.00%
2022/09/01	1	21.75	0	0.00	20.90	1	3,318	0.03%
2022/08/31	0	21.30	0	0.00	21.25	0	3,300	0.00%
2022/08/29	0	0.00	1	21.40	21.25	-1	3,270	-0.03%
2022/08/26	1	22.80	1	23.20	22.50	0	3,222	0.00%
2022/08/24	1	22.45	15.6	22.42	22.20	-14.6	2,771	-0.53%
2022/08/22	3	21.37	4	21.31	21.30	-1	2,510	-0.04%
2022/08/19	0	0.00	1	21.80	21.50	-1	2,496	-0.04%
2022/08/18	2	21.88	1	21.70	21.75	1	2,547	0.04%
2022/08/17	1	21.00	1	21.35	21.00	0	2,411	0.00%
2022/08/16	1	19.30	1	20.00	20.00	0	2,195	0.00%
2022/08/15	1	18.80	1	18.60	18.20	0	2,078	0.00%
2022/08/11	1	16.30	1	16.50	16.35	0	1,939	0.00%
2022/08/10	0	0.00	1	15.80	15.75	-1	1,932	-0.05%
2022/08/04	0	0.00	1	15.55	15.20	-1	1,928	-0.05%
2022/08/03	1	15.90	1	15.60	15.40	0	1,922	0.00%
2022/08/02	1	16.50	0	0.00	16.20	1	1,914	0.05%
2022/08/01	0	0.00	1	17.10	17.05	-1	1,908	-0.05%
2022/07/29	2	16.50	1	16.80	16.55	1	1,891	0.05%
2022/07/22	2	16.93	2	16.90	16.45	0	1,907	0.00%
2022/07/21	0	0.00	1	16.50	16.55	-1	1,899	-0.05%
2022/07/20	1	16.50	0	0.00	16.05	1	1,893	0.05%
2022/07/19	0	0.00	1	16.20	16.20	-1	1,906	-0.05%
2022/07/15	2	16.08	1	15.80	15.70	1	1,831	0.05%
2022/07/12	0	14.20	0	0.00	14.15	0	1,467	0.00%
2022/07/11	0	0.00	0	15.50	15.40	0	1,456	0.00%
2022/07/05	1	15.80	0	0.00	15.90	1	1,464	0.07%
2022/07/04	0	0.00	0.2	15.80	15.80	-0.2	1,393	-0.01%
2022/06/22	0	16.70	0	0.00	16.60	0	1,793	0.00%
2022/06/20	0	0.00	0	17.05	16.70	0	1,794	0.00%
2022/06/17	0	0.00	2	17.85	17.80	-2	1,792	-0.11%
2022/06/15	1	18.80	0	0.00	18.85	1	1,802	0.06%
2022/06/08	0	19.90	0	0.00	20.00	0	1,890	0.00%
2022/06/06	2	20.00	0	0.00	20.00	2	1,922	0.10%
2022/05/30	0.1	20.10	0	0.00	20.10	0.1	1,995	0.00%
2022/05/27	0	0.00	1	20.80	20.30	-1	2,000	-0.05%
2022/05/26	1	21.20	0	0.00	21.10	1	1,966	0.05%
2022/05/20	1.3	19.87	1	19.90	19.65	0.3	1,870	0.01%
2022/05/18	1	20.10	1	20.05	19.80	0	1,900	0.00%
2022/05/17	0	0.00	1	19.50	19.50	-1	1,931	-0.05%
2022/05/16	0	0.00	1	19.00	18.80	-1	1,969	-0.05%
2022/05/13	1	18.40	0	0.00	18.55	1	2,049	0.05%
2022/05/11	0	0.00	1	18.10	18.55	-1	2,098	-0.05%
2022/05/10	1	18.70	0	0.00	18.60	1	2,127	0.05%
2022/05/05	1	20.40	1	20.25	20.05	0	2,245	0.00%
2022/05/04	0	0.00	1	20.05	19.90	-1	2,265	-0.04%
2022/05/03	1	20.40	0	0.00	20.30	1	2,287	0.04%
2022/04/28	1	19.75	0	0.00	19.75	1	2,332	0.04%
2022/04/27	1	19.60	1	19.85	19.60	0	2,417	0.00%
2022/04/26	1	20.15	0	0.00	20.00	1	2,467	0.04%
2022/04/25	1	20.80	1	20.90	20.65	0	2,746	0.00%
2022/04/21	0	22.80	0	0.00	22.65	0	3,003	0.00%
2022/04/18	0	23.10	0	0.00	23.00	0	3,397	0.00%
2022/04/15	0	0.00	1	24.00	23.65	-1	3,569	-0.03%
2022/04/14	1	25.50	0	24.65	24.55	1	3,619	0.03%
2022/04/12	0	23.70	0	0.00	23.65	0	3,674	0.00%
2022/04/11	0	0.00	1	24.50	23.80	-1	3,812	-0.03%
2022/04/08	1	25.80	1	24.50	25.00	0	3,910	0.00%
2022/04/07	0	0.00	2	25.70	24.65	-2	4,057	-0.05%
2022/04/01	4	25.39	5	25.96	26.05	-1	4,257	-0.02%
2022/03/31	3	26.37	0	26.15	25.75	3	4,260	0.07%
2022/03/30	3	23.75	1	24.95	24.95	2	4,330	0.05%
2022/03/29	0	22.65	1	22.75	22.70	-1	5,048	-0.02%
2022/03/28	1	22.00	1.6	22.16	22.50	-0.6	5,253	-0.01%
2022/03/25	1	22.60	0	0.00	22.60	1	5,846	0.02%
2022/03/24	0	23.45	1	23.05	23.40	-1	6,079	-0.02%
2022/03/17	0	0.00	1	22.95	22.40	-1	6,489	-0.02%
2022/03/02	1	25.75	0	0.00	25.60	1	6,770	0.01%
2022/03/01	1	25.70	1	26.15	26.05	0	6,805	0.00%
2022/02/24	0	0.00	6	24.66	24.55	-6	6,852	-0.09%
2022/02/21	4	27.03	0	0.00	26.65	4	6,819	0.06%
2022/02/17	1	27.85	0	0.00	27.85	1	6,836	0.01%
2022/02/15	1	28.00	0	0.00	28.00	1	6,930	0.01%
2022/02/14	0	0.00	4	28.63	28.70	-4	6,865	-0.06%
2022/02/07	1	25.75	1	26.90	26.90	0	6,780	0.00%
2022/01/26	0	25.90	0	0.00	25.80	0	6,793	0.00%
2022/01/21	10	27.70	20	27.44	27.45	-10	6,890	-0.15%
2022/01/19	0	27.75	0	0.00	27.20	0	6,747	0.00%
2022/01/18	15	29.67	4	30.25	28.70	11	6,671	0.16%
2022/01/17	1	27.95	1	28.65	28.65	0	6,379	0.00%
2022/01/14	1	25.70	3	26.10	26.05	-2	6,260	-0.03%
2022/01/12	2	28.55	2	29.35	28.75	0	6,052	0.00%
2022/01/11	2	29.38	1	29.15	29.15	1	5,910	0.02%
2022/01/10	11	31.85	0	0.00	31.00	11	5,714	0.19%
2022/01/07	7	34.44	0	0.00	34.20	7	5,539	0.13%
2022/01/06	0.2	35.45	1.6	35.74	35.75	-1.4	5,484	-0.02%
2022/01/05	6	35.98	1	35.60	34.95	5	5,440	0.09%
2022/01/04	28	36.36	0	0.00	36.50	28	5,338	0.52%
2022/01/03	0	31.10	1	33.00	33.20	-1	5,185	-0.02%
2021/12/30	0	0.00	4.2	33.75	31.90	-4.2	5,084	-0.08%
2021/12/29	0	35.35	0.5	35.40	35.40	-0.5	4,943	-0.01%
2021/12/28	0	39.15	12	38.20	38.10	-12	4,852	-0.25%
2021/12/27	0	0.00	0	38.05	38.05	0	4,714	0.00%
2021/12/15	11	18.73	18	18.05	18.10	-7	4,615	-0.15%
2021/12/14	153.1	19.06	5	18.69	19.30	148.1	4,370	3.39%	大買/鉅額交易
2021/12/13	5	17.70	0	17.95	17.95	5	3,698	0.14%
2021/12/10	3	15.98	10	15.35	16.35	-7	3,535	-0.20%
2021/12/09	0	0.00	0	14.90	14.90	0	2,964	0.00%
2021/12/08	10	13.55	0.1	13.55	13.55	9.9	2,751	0.36%
2021/12/07	0	0.00	91	12.35	12.35	-91	2,628	-3.46%
2021/12/06	0	0.00	0	11.30	11.25	0	2,410	0.00%
2021/12/01	0	11.30	0	11.10	11.20	0	2,466	0.00%
2021/11/22	0	11.40	0	11.40	11.55	0	2,939	0.00%
2021/11/19	0	11.65	0	12.25	11.55	0	2,918	0.00%
2021/11/18	0	0.00	2	11.70	11.85	-2	2,859	-0.07%
2021/11/17	0	0.00	0	11.10	11.20	0	2,825	0.00%
2021/11/15	0	0.00	0	10.80	10.85	0	2,993	0.00%
2021/11/10	0	10.40	0	10.75	10.30	0	3,068	0.00%
2021/11/09	0	10.43	0	10.40	10.60	0	3,054	0.00%
2021/11/08	0	10.25	0	10.20	10.15	0	3,039	0.00%
2021/11/05	0	10.45	0	10.40	10.45	0	3,083	0.00%
2021/11/04	0	0.00	0	10.90	10.80	0	3,045	0.00%
2021/11/03	0	0.00	0	10.39	10.55	0	2,974	0.00%
2021/11/02	0	0.00	0	10.00	10.00	0	2,913	0.00%
2021/10/29	0	0.00	0	9.58	9.60	0	2,837	0.00%
2021/10/21	0	9.83	0	9.86	9.63	0	2,721	0.00%
2021/10/08	0	8.73	0	0.00	8.90	0	2,639	0.00%
2021/10/07	0	8.89	0	0.00	8.86	0	2,642	0.00%
2021/09/23	0	9.49	0	0.00	9.49	0	2,995	0.00%
2021/09/22	0	9.75	0	0.00	9.40	0	3,116	0.00%
2021/09/16	2	10.05	0	0.00	9.88	2	3,238	0.06%
2021/09/14	0	8.95	0	0.00	8.99	0	3,302	0.00%
2021/09/10	0	9.25	0	0.00	9.13	0	3,282	0.00%
2021/09/06	0	9.25	0	0.00	9.19	0	3,241	0.00%
2021/09/02	0	10.05	2	10.05	10.10	-2	3,143	-0.06%
2021/09/01	2	10.90	3	10.95	10.85	-1	3,053	-0.03%
2021/08/31	3	11.28	1	11.00	11.30	2	3,006	0.07%
2021/08/30	1	11.00	0	11.45	11.45	1	2,907	0.03%
2021/08/27	0	0.00	0	10.45	10.45	0	2,680	0.00%
2021/08/26	0	0.00	0	9.44	9.54	0	2,581	0.00%
2021/08/25	0	8.77	0	0.00	8.68	0	2,492	0.00%
2021/08/24	0	8.36	0	0.00	8.50	0	2,471	0.00%
2021/08/20	20	8.88	0	0.00	8.88	20	2,338	0.86%
2021/08/19	40	9.86	0	0.00	9.86	40	2,243	1.78%
2021/07/27	0	0.00	2	11.75	11.65	-2	2,188	-0.09%
2021/07/21	0	0.00	10	11.34	11.40	-10	2,196	-0.46%
2021/07/13	10	11.60	0	0.00	11.50	10	2,308	0.43%
2021/07/09	0	0.00	2	11.40	11.40	-2	2,283	-0.09%
2021/07/02	40	13.03	0	0.00	13.00	40	2,150	1.86%
2021/07/01	1	13.40	0	13.65	13.25	1	2,102	0.05%
2021/06/29	1	12.60	0	12.95	12.60	1	2,001	0.05%
2021/06/28	0	0.00	1	12.20	12.20	-1	1,873	-0.05%
2021/06/25	0	0.00	0	11.15	11.10	0	1,791	0.00%
2021/06/24	2	10.95	0	0.00	11.00	2	1,721	0.12%
2021/05/03	0	0.00	0	9.52	9.59	0	962	0.00%
2021/04/29	0	0.00	0	9.65	9.79	0	957	0.00%
2021/04/27	0	0.00	0	9.41	9.63	0	939	0.00%
2021/04/26	0	0.00	15	9.20	9.61	-15	924	-1.62%
2021/04/23	0	0.00	0	9.01	9.20	0	904	0.00%
2021/04/22	0	0.00	4	9.80	9.00	-4	895	-0.45%
2021/04/12	0	0.00	0	8.25	8.26	0	718	0.00%
2021/03/25	0	0.00	0	7.78	7.00	0	612	0.00%
2021/03/15	0	0.00	0	7.50	6.81	0	591	0.00%
2021/03/09	0	0.00	0	7.00	6.96	0	644	0.00%
2021/03/03	4	7.22	0	0.00	7.08	4	668	0.60%
2020/12/29	0	0.00	5	6.40	6.44	-5	539	-0.93%
2020/12/04	5	5.59	0	0.00	5.70	5	516	0.97%
2020/11/20	15	4.98	0	0.00	5.00	15	522	2.87%
2020/11/13	0	0.00	12	4.63	4.62	-12	503	-2.38%
2020/10/23	0	0.00	2	4.44	4.42	-2	930	-0.22%
2020/10/22	0	0.00	4	4.44	4.44	-4	932	-0.43%
2020/09/24	0	0.00	2	5.34	5.24	-2	957	-0.21%
2020/09/18	4	4.67	0	0.00	4.68	4	876	0.46%
2020/09/04	2	4.79	0	0.00	5.15	2	858	0.23%
2020/08/11	0	0.00	6	4.88	4.94	-6	503	-1.19%
2020/08/10	0	0.00	5	4.52	4.56	-5	460	-1.09%
2020/07/30	5	3.80	0	0.00	3.76	5	381	1.31%
2020/07/14	0	0.00	1	3.79	3.75	-1	351	-0.28%
2020/05/28	0	0.00	10	4.00	3.99	-10	285	-3.50%
2020/04/16	0	0.00	20	3.00	2.99	-20	327	-6.11%
2020/03/17	0.1	3.01	0	0.00	3.09	0.1	357	0.02%
2020/03/12	5	3.40	0	0.00	3.55	5	333	1.50%
2020/03/06	1	3.75	0	0.00	3.72	1	322	0.31%
2020/03/04	0	0.00	1	3.81	3.95	-1	320	-0.31%
2020/02/27	0	0.00	7	4.06	3.98	-7	305	-2.29%
2020/02/13	0	0.00	4	3.49	3.47	-4	327	-1.22%
2020/02/07	0	0.00	1	3.25	3.27	-1	319	-0.31%
2019/10/24	5	3.05	0	0.00	3.11	5	159	3.14%
2019/08/22	1	3.00	0	0.00	3.00	1	230	0.43%
2019/08/21	0	0.00	5	3.00	3.02	-5	229	-2.17%
2019/04/15	5	3.50	0	0.00	3.52	5	271	1.84%
2019/03/28	0	0.00	5	3.83	3.83	-5	252	-1.98%
2019/03/25	5	3.88	1	4.00	4.00	4	247	1.62%
2019/03/13	0	0.00	13	4.07	4.00	-13	228	-5.70%
2019/03/11	13	3.99	0	0.00	3.99	13	198	6.56%
2018/10/05	5	3.50	0	0.00	3.46	5	138	3.60%
2018/08/31	0	0.00	2	3.84	3.84	-2	138	-1.44%
2018/06/20	0	0.00	3	3.66	3.63	-3	526	-0.57%
2018/06/15	0	0.00	5	3.68	3.76	-5	651	-0.77%
2018/06/01	2	4.15	0	0.00	4.15	2	704	0.28%
2018/05/09	5	3.27	0	0.00	3.25	5	816	0.61%
2018/04/09	5	3.65	0	0.00	3.65	5	1,120	0.45%
2018/04/02	5	4.36	0.1	4.35	4.35	4.9	1,112	0.44%
2018/02/07	2	4.56	0	0.00	4.48	2	2,909	0.07%
2018/01/29	2	5.28	0	0.00	5.27	2	2,800	0.07%
2018/01/26	0	0.00	5	5.37	5.35	-5	2,798	-0.18%
2018/01/19	0	0.00	0.2	5.30	5.36	-0.2	2,769	-0.01%
2018/01/11	5	5.30	0	0.00	5.30	5	2,724	0.18%
2018/01/05	0	0.00	400	5.61	5.61	-400	2,702	-14.80%	大賣/鉅額交易