聯一光 (3441)-元大-仁愛券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	38.18	37.80	-2	360	-0.56%
2024/05/14	0	0.00	2	37.50	37.80	-2	359	-0.56%
2024/05/02	0	0.00	1	38.15	38.10	-1	347	-0.29%
2024/04/29	12	39.96	0	0.00	39.05	12	331	3.63%
2024/04/18	15	39.50	0	0.00	39.00	15	249	6.02%
2024/04/17	2	37.90	2	38.15	38.50	0	198	0.00%
2024/03/27	3	36.98	1	36.50	36.50	2	158	1.26%
2024/03/25	0	34.80	0	0.00	34.05	0	126	0.00%
2024/03/21	1	34.10	0	0.00	33.95	1	128	0.78%
2024/03/01	0	37.45	0	0.00	37.15	0	193	0.00%
2024/02/22	1	38.60	0	0.00	38.20	1	204	0.49%
2024/02/19	0	0.00	1	39.50	39.45	-1	213	-0.47%
2023/12/12	1	41.05	0	0.00	40.25	1	240	0.41%
2023/10/31	3	40.40	3	38.63	37.00	0	225	0.00%
2023/10/30	0	0.00	0	39.00	39.80	0	205	0.00%
2023/10/18	0	35.90	0	0.00	36.00	0	235	0.00%
2023/09/22	1	39.40	1	39.85	40.30	0	471	0.00%
2023/09/14	0	0.00	2	39.80	39.50	-2	474	-0.42%
2023/09/06	2	39.60	0	0.00	39.50	2	532	0.38%
2023/09/04	0	39.75	0	0.00	39.65	0	541	0.00%
2023/08/21	1	38.95	0	0.00	39.00	1	623	0.16%
2023/08/02	2	41.00	1	40.80	40.80	1	712	0.14%
2023/07/24	0	0.00	1	41.40	40.80	-1	716	-0.14%
2023/07/20	2	43.70	0	0.00	43.25	2	725	0.28%
2023/07/07	2	42.43	0	0.00	42.00	2	871	0.23%
2023/07/06	0	0.00	1	44.55	44.60	-1	929	-0.11%
2023/07/05	1	44.45	2	44.77	43.85	-1	1,112	-0.09%
2023/06/21	0	42.40	0	0.00	42.40	0	1,368	0.00%
2023/06/14	2	44.23	0	0.00	43.85	2	1,563	0.13%
2023/06/01	3	45.10	3	45.15	43.50	0	2,415	0.00%
2023/05/29	0	0.00	2	43.68	43.70	-2	2,451	-0.08%
2023/05/26	1	41.90	0	0.00	41.65	1	2,446	0.04%
2023/05/19	1	43.55	0	0.00	43.25	1	2,503	0.04%
2023/05/17	1	43.40	2	43.83	43.75	-1	2,483	-0.04%
2023/05/16	0	0.00	1	41.50	40.80	-1	2,440	-0.04%
2023/05/12	1	41.15	0	0.00	40.90	1	2,441	0.04%
2023/04/25	0	41.40	0	0.00	41.05	0	2,547	0.00%
2023/04/20	2	44.78	0	0.00	44.20	2	2,517	0.08%
2023/04/18	0	46.80	0	0.00	46.15	0	2,478	0.00%
2023/04/17	2	49.03	0	0.00	47.60	2	2,455	0.08%
2023/04/13	2	47.90	0	0.00	47.80	2	2,370	0.08%
2023/04/12	0	0.00	6	49.45	49.25	-6	2,333	-0.26%
2023/04/11	1	49.90	2	50.35	50.30	-1	2,295	-0.04%
2023/04/10	2	51.00	1	51.30	51.10	1	2,224	0.04%
2023/04/07	0	47.45	0	47.35	47.30	0	2,020	0.00%
2023/04/06	4	44.53	0	0.00	44.80	4	1,972	0.20%
2023/03/31	0	0.00	4	43.80	43.75	-4	1,967	-0.20%
2023/03/29	0	44.80	0	0.00	44.55	0	1,968	0.00%
2023/03/28	1	46.50	0	0.00	45.10	1	1,973	0.05%
2023/03/27	4	46.00	6	47.77	47.30	-2	1,949	-0.10%
2023/03/24	2	47.60	0	0.00	46.70	2	1,920	0.10%
2023/03/23	4	48.90	6	47.13	48.85	-2	1,764	-0.11%
2023/03/22	3	46.12	1	46.90	46.10	2	1,656	0.12%
2023/03/21	0	0.00	8	46.61	46.05	-8	1,648	-0.49%
2023/03/16	6	44.95	0	0.00	44.55	6	1,655	0.36%
2023/03/15	3	46.57	4	47.09	46.30	-1	1,663	-0.06%
2023/03/14	1	46.40	0	0.00	46.10	1	1,644	0.06%
2023/03/13	2	44.98	2	45.60	45.60	0	1,650	0.00%
2023/03/10	1	46.85	4	46.61	47.30	-3	1,668	-0.18%
2023/03/09	4	47.89	1	47.95	47.95	3	1,797	0.17%
2023/03/08	1	45.55	17	46.80	47.10	-16	1,704	-0.94%
2023/03/06	0	0.00	2	43.78	44.90	-2	1,496	-0.13%
2023/03/03	1	42.95	4	42.73	42.60	-3	1,382	-0.22%
2023/02/24	2	40.40	0	0.00	40.05	2	1,505	0.13%
2023/02/22	3	41.37	0	0.00	41.15	3	1,814	0.17%
2023/02/21	0	0.00	1	42.75	43.35	-1	1,854	-0.05%
2023/02/13	0	0.00	1	41.55	41.45	-1	1,890	-0.05%
2023/02/10	0	0.00	2	40.85	40.65	-2	1,904	-0.11%
2023/02/09	0	0.00	5	41.80	41.75	-5	1,914	-0.26%
2023/02/07	2	42.53	2	41.60	41.65	0	1,913	0.00%
2023/02/06	1	41.05	0	0.00	41.95	1	1,911	0.05%
2023/02/03	3	42.45	3	42.60	41.50	0	1,906	0.00%
2023/01/13	6	36.51	0	0.00	36.55	6	1,809	0.33%
2023/01/09	1	39.35	0	0.00	39.25	1	1,804	0.06%
2023/01/06	1	39.10	1	39.05	39.10	0	1,813	0.00%
2023/01/04	2	40.13	3	40.80	39.80	-1	1,837	-0.05%
2023/01/03	0	0.00	2	39.53	39.80	-2	1,839	-0.11%
2022/12/30	2	38.70	0	0.00	38.75	2	1,864	0.11%
2022/12/28	1	39.70	0	0.00	39.25	1	1,879	0.05%
2022/12/27	2	41.25	0	0.00	40.70	2	1,877	0.11%
2022/12/19	1	40.60	0	0.00	40.60	1	1,855	0.05%
2022/12/15	1	42.00	0	0.00	42.00	1	1,842	0.05%
2022/12/13	1	42.00	0	0.00	41.80	1	1,826	0.05%
2022/12/12	0	0.00	1	42.30	42.50	-1	1,824	-0.05%
2022/12/09	1	42.85	1	43.70	43.00	0	1,817	0.00%
2022/12/08	1	44.05	0	0.00	44.30	1	1,799	0.06%
2022/12/07	2	45.15	0	0.00	42.95	2	1,769	0.11%
2022/12/06	2	45.60	60	44.79	44.50	-58	1,720	-3.37%
2022/12/05	1	46.20	0	0.00	45.45	1	1,695	0.06%
2022/12/01	90	47.01	16	46.82	47.00	74	1,617	4.58%
2022/11/30	1	44.00	1	46.50	46.95	0	1,432	0.00%
2022/11/29	1	42.65	1	42.90	42.70	0	1,325	0.00%
2022/11/23	1	42.75	2	43.08	42.60	-1	1,543	-0.06%
2022/11/22	1	41.55	3	42.58	42.30	-2	1,483	-0.13%
2022/11/21	13	42.13	28	42.15	42.40	-15	1,416	-1.06%
2022/11/18	13	41.44	2	40.73	40.70	11	1,298	0.85%
2022/11/17	2	39.30	0	0.00	39.35	2	1,121	0.18%
2022/11/14	0	0.00	2	35.15	35.30	-2	1,170	-0.17%
2022/11/08	1	34.75	1	34.15	33.80	0	1,253	0.00%
2022/11/02	0	0.00	2	32.80	32.25	-2	1,827	-0.11%
2022/10/26	2	31.40	0	0.00	31.00	2	2,475	0.08%
2022/10/11	2	33.33	0	0.00	32.35	2	2,807	0.07%
2022/10/07	0	0.00	2	34.55	34.95	-2	2,978	-0.07%
2022/10/06	3	34.02	1	34.35	33.90	2	3,056	0.07%
2022/09/08	4	40.15	0	0.00	39.75	4	3,139	0.13%
2022/09/07	1	39.90	0	0.00	39.60	1	3,146	0.03%
2022/09/01	2	43.80	3	42.73	42.20	-1	3,151	-0.03%
2022/08/31	0	0.00	3	40.73	41.70	-3	3,033	-0.10%
2022/08/30	5	41.19	1.2	41.46	41.20	3.8	3,015	0.12%
2022/08/26	0	0.00	2.5	40.67	40.60	-2.5	3,047	-0.08%
2022/08/25	0	0.00	0	39.30	38.80	0	3,007	0.00%
2022/08/23	1	39.25	0.2	39.31	39.00	0.8	3,016	0.03%
2022/08/22	1	40.50	0	0.00	38.75	1	3,024	0.03%
2022/08/19	0	0.00	2	44.00	42.85	-2	2,989	-0.07%
2022/08/18	0	0.00	3	43.13	43.25	-3	2,959	-0.10%
2022/08/16	3	44.20	0	0.00	43.90	3	2,896	0.10%
2022/08/15	0	0.00	3	42.82	43.30	-3	2,838	-0.11%
2022/08/12	13	45.00	8	43.93	44.20	5	2,796	0.18%
2022/08/11	6	45.50	5	46.12	44.15	1	2,730	0.04%
2022/08/10	1	46.00	9	46.47	45.30	-8	2,499	-0.32%
2022/08/09	0	0.00	2	42.20	42.60	-2	2,233	-0.09%
2022/08/05	0	0.00	1	40.80	40.80	-1	2,117	-0.05%
2022/08/04	2	39.48	6	43.00	40.30	-4	2,040	-0.20%
2022/08/03	3	41.33	0	0.00	41.80	3	1,668	0.18%
2022/07/19	2	39.20	0	0.00	39.40	2	1,217	0.16%
2022/07/18	3	40.00	3	38.85	40.00	0	1,158	0.00%
2022/07/15	1	40.15	1	40.70	40.85	0	1,088	0.00%
2022/07/13	0	0.00	3	37.80	38.05	-3	799	-0.38%
2022/07/11	3	34.95	0	0.00	34.55	3	722	0.42%
2022/07/08	2	35.10	2	33.35	33.00	0	691	0.00%
2022/07/01	0	0.00	1	31.55	30.00	-1	634	-0.16%
2022/06/20	0	0.00	2	32.60	31.35	-2	591	-0.34%
2022/06/16	0	0.00	1	36.70	35.10	-1	567	-0.18%
2022/06/15	1	38.45	0	0.00	37.80	1	549	0.18%
2022/06/13	2	40.40	0	0.00	39.50	2	511	0.39%
2022/06/10	1	40.45	2	40.33	39.85	-1	451	-0.22%
2022/06/09	2	39.03	0	0.00	38.10	2	371	0.54%
2022/06/06	0	0.00	2	38.70	38.80	-2	227	-0.88%
2022/05/31	2	36.40	0	0.00	35.90	2	165	1.21%
2022/02/18	1	36.55	1	35.95	36.50	0	456	0.00%
2022/01/21	0	0.00	2	36.70	36.05	-2	621	-0.32%
2022/01/11	0	0.00	2	39.20	39.50	-2	643	-0.31%
2022/01/07	3	41.67	2	42.00	41.55	1	633	0.16%
2022/01/06	6	40.78	1	40.95	41.00	5	584	0.86%
2022/01/05	0	0.00	1	40.40	41.55	-1	560	-0.18%
2021/12/30	1	38.80	0	0.00	38.75	1	541	0.18%
2021/12/10	1	40.40	0	0.00	39.00	1	618	0.16%
2021/12/06	2	39.10	0	0.00	39.10	2	600	0.33%
2021/11/19	2	41.60	6	44.37	41.60	-4	798	-0.50%
2021/11/18	1	41.75	1	43.50	41.85	0	730	0.00%
2021/11/16	1	42.10	0	0.00	41.75	1	713	0.14%
2021/11/15	0	0.00	2	42.30	42.10	-2	703	-0.28%
2021/11/08	0	0.00	2	39.80	40.25	-2	700	-0.29%
2021/11/02	2	41.95	0	0.00	41.95	2	689	0.29%
2021/11/01	3	44.23	5	44.34	44.05	-2	669	-0.30%
2021/10/27	0	0.00	1	39.95	39.85	-1	589	-0.17%
2021/10/21	2	39.70	0	0.00	38.70	2	592	0.34%
2021/10/18	1	38.20	0	0.00	38.45	1	608	0.16%
2021/10/15	0	0.00	1	38.80	38.75	-1	616	-0.16%
2021/10/08	3	39.30	1	39.05	38.20	2	682	0.29%
2021/09/24	2	41.60	0	0.00	41.35	2	1,054	0.19%
2021/09/15	10	41.25	10	40.35	40.35	0	1,253	0.00%
2021/09/10	0	0.00	1	39.25	39.85	-1	1,308	-0.08%
2021/09/09	11	39.05	11	40.94	39.65	0	1,313	0.00%
2021/09/02	2	41.70	0	0.00	40.10	2	1,304	0.15%
2021/09/01	2	44.60	3	45.00	42.35	-1	1,280	-0.08%
2021/08/31	1	41.40	1	41.55	41.50	0	1,197	0.00%
2021/08/30	3	41.97	1	41.85	41.95	2	1,195	0.17%
2021/08/26	1	40.00	0	0.00	39.60	1	1,154	0.09%
2021/08/09	1	41.00	1	40.30	40.50	0	1,212	0.00%
2021/07/20	1	41.15	0	0.00	41.05	1	1,292	0.08%
2021/07/16	2	44.68	1	45.20	44.20	1	1,345	0.07%
2021/07/12	3	44.03	1	45.00	44.40	2	1,336	0.15%
2021/07/09	0	0.00	5	44.30	44.20	-5	1,338	-0.37%
2021/07/08	6	45.30	2	45.63	44.75	4	1,365	0.29%
2021/07/07	0	0.00	1	44.35	44.30	-1	1,276	-0.08%
2021/07/02	2	41.73	3.1	42.98	43.85	-1.1	1,327	-0.08%
2021/06/30	0	0.00	3	41.85	41.65	-3	1,394	-0.22%
2021/06/29	2	42.65	1	43.00	41.15	1	1,652	0.06%
2021/06/28	4	43.78	2	42.65	44.25	2	1,707	0.12%
2021/06/25	1	39.90	0	0.00	40.25	1	1,722	0.06%
2021/06/24	1	36.70	0	0.00	36.60	1	1,713	0.06%
2021/06/23	0	0.00	1	36.40	36.05	-1	1,739	-0.06%
2021/06/21	0	0.00	1	38.10	37.00	-1	1,913	-0.05%
2021/06/04	1	35.75	1	36.00	35.00	0	2,355	0.00%
2021/05/27	1	34.95	0	0.00	34.65	1	2,340	0.04%
2021/04/29	2	40.80	0	0.00	39.65	2	2,435	0.08%
2021/04/22	1	42.25	1	42.50	41.00	0	2,372	0.00%
2021/04/21	1	43.80	0	0.00	43.90	1	2,320	0.04%
2021/04/06	3	48.75	1	48.90	48.00	2	1,915	0.10%
2021/04/01	0	0.00	3	51.03	52.20	-3	1,798	-0.17%
2021/03/31	3	48.75	2	48.40	49.30	1	1,518	0.07%
2021/03/30	2	44.30	6	44.08	44.85	-4	1,409	-0.28%
2021/03/26	1	39.10	1	38.75	38.75	0	1,234	0.00%
2021/03/25	5	40.83	2	38.35	38.10	3	1,201	0.25%
2021/03/24	1	41.90	0	0.00	41.90	1	1,069	0.09%
2021/03/22	0	0.00	2	33.10	34.65	-2	951	-0.21%
2021/03/19	1	35.00	0	0.00	34.00	1	912	0.11%
2021/03/16	11	35.90	13	35.08	33.90	-2	803	-0.25%
2021/03/15	1	32.50	12	34.13	34.15	-11	654	-1.68%
2021/03/11	10	30.78	0	0.00	30.45	10	518	1.93%
2021/03/10	1	30.70	1	30.85	30.50	0	503	0.00%
2021/02/23	4	31.79	1	31.60	31.55	3	459	0.65%
2021/01/29	5	29.45	3	28.25	26.55	2	288	0.69%
2021/01/27	1	27.15	1	27.40	27.30	0	199	0.00%
2020/12/10	0	0.00	1	27.55	27.60	-1	151	-0.66%
2020/12/04	0	0.00	0	28.10	28.60	0	143	-0.02%
2020/11/27	2	29.38	1	29.40	29.00	1	126	0.79%
2020/11/26	1	27.65	1	28.00	28.00	0	85	0.00%
2020/11/20	0	0.00	1	25.70	25.90	-1	76	-1.30%
2020/11/19	0	0.00	2	25.00	25.55	-2	75	-2.65%
2020/11/09	1	23.40	0	0.00	23.35	1	74	1.34%
2020/10/21	1	24.60	0	0.00	24.70	1	88	1.12%
2020/10/06	1	25.30	0	0.00	25.40	1	152	0.65%
2020/09/11	1	26.30	0	0.00	26.30	1	324	0.31%
2020/07/28	0	0.00	2	26.20	26.15	-2	359	-0.56%
2020/07/22	1	28.60	15	28.24	28.50	-14	355	-3.94%
2020/07/21	16	29.68	0	0.00	28.65	16	351	4.55%
2020/06/24	0	0.00	1	30.00	29.80	-1	259	-0.38%
2020/06/23	2	31.05	2	30.25	30.25	0	254	0.00%
2020/06/22	1	28.00	0	0.00	30.25	1	211	0.47%
2020/06/19	0	0.00	2	27.80	27.50	-2	195	-1.02%
2020/05/28	0	0.00	15	25.71	25.65	-15	206	-7.25%
2020/05/27	15	25.72	0	0.00	25.90	15	202	7.40%
2020/05/25	0	0.00	1	25.90	25.35	-1	197	-0.51%
2020/05/20	1	25.60	0	0.00	25.45	1	195	0.51%
2020/04/27	0	0.00	2	25.55	25.50	-2	183	-1.09%
2020/04/10	2	25.60	0	0.00	26.00	2	171	1.17%
2019/12/30	1	32.20	1	32.60	32.30	0	205	0.00%
2019/12/16	0	0.00	4	29.10	29.05	-4	169	-2.36%
2019/10/04	0	0.00	5	31.19	30.75	-5	268	-1.86%
2019/10/02	0	0.00	2	30.10	30.95	-2	297	-0.67%
2019/09/27	0	0.00	1	29.45	29.45	-1	304	-0.33%
2019/09/24	0	0.00	2	29.85	29.80	-2	318	-0.63%
2019/09/23	1	29.90	0	0.00	29.90	1	319	0.31%
2019/09/19	4	29.90	0	0.00	29.70	4	326	1.23%
2019/09/06	4	30.56	2	30.35	30.30	2	352	0.57%
2019/08/30	1	29.40	2	29.65	29.25	-1	346	-0.29%
2019/08/29	2	28.70	1	29.20	29.20	1	341	0.29%
2019/08/28	1	28.00	1	28.10	28.00	0	331	0.00%
2019/08/27	1	27.85	1	27.90	27.85	0	332	0.00%
2019/08/22	1	28.80	1	28.80	28.80	0	352	0.00%
2019/08/21	1	28.70	1	28.65	28.65	0	351	0.00%
2019/08/07	0	0.00	4	29.15	29.00	-4	373	-1.07%
2019/07/23	1	31.90	1	32.10	31.80	0	422	0.00%
2019/07/22	1	31.20	1	31.65	31.30	0	418	0.00%
2019/07/08	1	33.15	1	33.60	33.20	0	543	0.00%
2019/07/02	0	0.00	1	31.40	31.60	-1	624	-0.16%
2019/06/21	0	0.00	2	31.30	30.80	-2	675	-0.30%
2019/06/05	0	0.00	2	30.50	29.85	-2	1,015	-0.20%
2019/05/08	2	30.55	2	30.80	30.55	0	1,316	0.00%
2019/05/06	0	0.00	2	31.38	31.00	-2	1,317	-0.15%
2019/05/03	2	32.85	0	0.00	32.05	2	1,314	0.15%
2019/04/25	1	32.40	1	32.60	32.15	0	1,342	0.00%
2019/04/24	0	0.00	1	32.20	32.20	-1	1,343	-0.07%
2019/04/18	1	35.00	0	0.00	32.90	1	1,451	0.07%
2019/04/17	0	0.00	1	34.00	34.85	-1	1,396	-0.07%
2019/04/12	1	33.85	0	0.00	32.70	1	1,332	0.08%
2019/04/11	11	33.44	1	33.80	33.80	10	1,316	0.76%
2019/04/10	1	33.50	5	32.91	33.15	-4	1,229	-0.33%
2019/04/03	1	31.60	2	31.80	31.60	-1	1,181	-0.08%
2019/04/01	1	33.20	0	0.00	32.00	1	1,170	0.09%
2019/03/29	0	0.00	2	31.70	31.70	-2	1,136	-0.18%
2019/03/26	3	32.12	2	32.30	32.00	1	1,123	0.09%
2019/03/25	1	30.75	1	31.00	31.25	0	1,111	0.00%
2019/03/22	1	33.35	2	32.33	32.00	-1	1,101	-0.09%
2019/03/21	1	32.90	1	32.20	32.90	0	1,093	0.00%
2019/03/19	1	32.45	50	32.89	32.30	-49	1,055	-4.64%
2019/03/18	1	32.10	3	32.08	32.00	-2	1,012	-0.20%
2019/03/15	9	32.82	8	33.30	32.00	1	995	0.10%
2019/03/14	51	31.25	1	31.40	30.90	50	899	5.56%
2019/03/13	3	30.57	4	30.60	30.45	-1	880	-0.11%
2019/03/12	8	31.12	5	31.46	30.90	3	848	0.35%
2019/03/07	1	29.40	2	28.40	28.40	-1	804	-0.12%
2019/03/06	2	29.23	1	29.30	29.30	1	813	0.12%
2019/03/05	3	29.10	2	29.23	29.20	1	796	0.13%
2019/03/04	1	28.10	1	28.10	28.05	0	728	0.00%
2019/02/27	1	27.70	0	0.00	27.70	1	723	0.14%
2019/02/22	0	0.00	1	28.80	28.80	-1	749	-0.13%
2019/02/19	0	0.00	1	28.25	28.25	-1	660	-0.15%
2019/02/18	1	27.60	0	0.00	27.60	1	642	0.16%
2019/02/15	1	27.70	1	27.20	27.20	0	630	0.00%
2019/02/14	2	28.33	2	29.15	28.25	0	615	0.00%
2019/02/13	0	0.00	3	26.00	27.45	-3	559	-0.54%
2019/01/30	0	0.00	1	24.50	24.50	-1	528	-0.19%
2019/01/21	1	25.75	2	25.80	25.35	-1	567	-0.18%
2019/01/18	3	25.50	4	25.70	25.50	-1	575	-0.17%
2019/01/15	0	0.00	1	24.60	24.60	-1	632	-0.16%
2019/01/14	0	0.00	1	25.15	24.90	-1	632	-0.16%
2019/01/11	2	26.48	1	25.30	25.30	1	623	0.16%
2019/01/10	1	24.90	1	26.20	26.20	0	573	0.00%
2018/12/24	0	0.00	4	22.30	22.25	-4	520	-0.77%
2018/12/22	0	0.00	1	22.00	21.95	-1	519	-0.19%
2018/12/21	1	22.15	0	0.00	22.25	1	523	0.19%
2018/12/20	0	0.00	2	22.80	22.10	-2	522	-0.38%
2018/12/18	1	23.60	0	0.00	23.20	1	520	0.19%
2018/12/03	1	25.65	1	25.95	25.30	0	520	0.00%
2018/11/22	1	23.70	1	23.10	22.65	0	439	0.00%
2018/11/15	1	21.20	0	0.00	21.20	1	402	0.25%
2018/10/24	0	0.00	3	24.30	24.40	-3	346	-0.86%
2018/10/23	3	23.45	0	0.00	22.20	3	332	0.90%
2018/09/28	5	26.62	0	0.00	25.90	5	443	1.13%
2018/09/11	0	0.00	3	25.85	26.30	-3	575	-0.52%
2018/08/27	1	31.90	0	0.00	31.90	1	1,043	0.10%
2018/08/16	1	30.50	0	0.00	31.70	1	1,112	0.09%
2018/08/08	1	36.05	0	0.00	35.10	1	1,146	0.09%
2018/08/03	2	36.00	0	0.00	35.80	2	1,139	0.18%
2018/07/30	1	36.95	2	37.18	36.20	-1	1,107	-0.09%
2018/07/27	1	37.15	0	0.00	37.15	1	1,098	0.09%
2018/07/26	3	37.28	1	37.80	37.00	2	1,092	0.18%
2018/07/24	0	0.00	2	38.48	37.50	-2	1,077	-0.19%
2018/07/23	3	38.70	0	0.00	38.80	3	1,063	0.28%
2018/07/20	0	0.00	2	40.50	40.35	-2	1,043	-0.19%
2018/07/13	0	0.00	1	36.00	35.45	-1	1,003	-0.10%
2018/07/12	2	34.80	1	34.40	34.50	1	1,018	0.10%
2018/07/09	1	34.00	0	0.00	33.85	1	1,117	0.09%
2018/07/03	2	36.95	7	36.49	36.00	-5	1,175	-0.43%
2018/07/02	2	39.00	0	0.00	38.20	2	1,166	0.17%
2018/06/29	2	39.33	0	0.00	39.20	2	1,159	0.17%
2018/06/28	3	39.48	1	37.70	40.70	2	1,128	0.18%
2018/06/27	1	37.00	0	0.00	37.00	1	1,086	0.09%
2018/06/15	0	0.00	1	42.55	42.55	-1	1,056	-0.09%
2018/06/14	1	43.90	1	45.40	43.90	0	1,044	0.00%
2018/06/13	2	44.45	1	43.00	43.00	1	999	0.10%
2018/06/11	1	44.20	0	0.00	43.30	1	979	0.10%
2018/06/08	1	44.00	1	46.10	44.00	0	942	0.00%
2018/06/07	1	42.00	4	43.06	42.50	-3	867	-0.35%
2018/06/06	3	44.10	3	43.90	44.50	0	833	0.00%
2018/06/04	0	0.00	1	38.15	38.15	-1	662	-0.15%
2018/05/29	0	0.00	2	35.13	34.05	-2	620	-0.32%
2018/05/28	1	34.50	1	35.10	34.55	0	644	0.00%
2018/05/25	2	35.20	0	0.00	34.60	2	670	0.30%
2018/05/24	0	0.00	2	34.50	34.20	-2	660	-0.30%
2018/05/22	1	32.00	0	0.00	34.20	1	624	0.16%
2018/05/21	0	0.00	1	33.25	33.00	-1	609	-0.16%
2018/05/02	2	32.25	0	0.00	32.25	2	739	0.27%
2018/04/24	0	0.00	3	34.00	33.50	-3	752	-0.40%
2018/04/20	1	37.50	3	37.23	37.00	-2	741	-0.27%
2018/04/19	0	0.00	4	37.24	37.05	-4	741	-0.54%
2018/04/13	6	39.20	2	38.20	37.85	4	704	0.57%
2018/04/12	0	0.00	2	38.20	38.20	-2	659	-0.30%
2018/03/31	0	0.00	1	34.50	34.50	-1	603	-0.17%
2018/03/29	1	34.60	0	0.00	34.60	1	609	0.16%
2018/03/27	0	0.00	1	35.20	34.70	-1	611	-0.16%
2018/03/22	1	35.55	0	0.00	34.40	1	618	0.16%
2018/03/15	1	35.80	0	0.00	35.25	1	634	0.16%
2018/03/12	0	0.00	2	34.25	34.25	-2	657	-0.30%
2018/03/09	3	34.37	2	34.45	34.15	1	667	0.15%
2018/03/07	0	0.00	1	33.10	33.20	-1	689	-0.14%
2018/03/05	1	35.35	1	34.15	34.15	0	706	0.00%
2018/03/01	2	35.75	0	0.00	35.50	2	712	0.28%
2018/02/26	0	0.00	1	33.30	33.80	-1	668	-0.15%
2018/02/23	1	32.90	0	0.00	32.60	1	690	0.14%
2018/02/22	0	0.00	1	31.85	31.85	-1	759	-0.13%
2018/02/21	1	31.85	1	31.05	31.85	0	773	0.00%
2018/02/07	1	33.80	0	0.00	33.80	1	861	0.12%
2018/02/06	3	34.22	1	33.30	33.50	2	873	0.23%
2018/02/05	0	0.00	2	37.00	37.00	-2	871	-0.23%
2018/02/02	1	38.70	0	0.00	37.95	1	887	0.11%
2018/02/01	0	0.00	2	39.25	38.50	-2	920	-0.22%
2018/01/31	0	0.00	1	38.30	38.60	-1	931	-0.11%
2018/01/30	0	0.00	2	39.13	38.25	-2	934	-0.21%
2018/01/29	6	39.87	0	0.00	40.40	6	922	0.65%
2018/01/16	0	0.00	1	36.45	36.15	-1	1,036	-0.10%
2018/01/03	0	0.00	1	41.45	41.20	-1	1,262	-0.08%