晶睿 (3454)-元大-仁愛券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
126張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	137.50	137.00	-2	216	-0.94%
2024/05/20	0	137.00	0	0.00	139.50	0	214	0.00%
2024/05/16	2	135.50	0	0.00	136.00	2	214	0.93%
2024/04/19	0.1	131.50	0	0.00	131.00	0.1	244	0.04%
2024/04/17	9	136.06	0	0.00	136.50	9	242	3.71%
2024/04/10	8	146.19	0	0.00	144.00	8	254	3.14%
2024/03/28	0	0.00	2	151.50	148.00	-2	284	-0.70%
2024/03/26	0	145.50	0	0.00	144.00	0	283	0.00%
2024/03/14	0	0.00	0	146.00	145.50	0	321	-0.01%
2024/03/12	0	0.00	0	148.00	149.50	0	328	-0.01%
2024/03/05	0.1	153.67	0	0.00	154.00	0.1	397	0.01%
2024/03/01	0	153.00	0	0.00	153.50	0	393	0.01%
2024/02/16	0	0.00	0	146.00	148.00	0	446	0.00%
2024/01/31	0	0.00	2	156.00	152.00	-2	474	-0.42%
2024/01/30	0	0.00	1	158.00	155.00	-1	479	-0.21%
2024/01/22	0	0.00	0	153.00	152.50	0	495	0.00%
2024/01/19	0.1	148.00	0	0.00	149.00	0.1	508	0.02%
2024/01/12	1	157.00	0	0.00	157.50	1	510	0.20%
2024/01/08	0	0.00	2	165.50	162.00	-2	522	-0.38%
2024/01/05	0	0.00	2	162.00	160.50	-2	514	-0.39%
2024/01/03	0	0.00	0.2	160.00	159.00	-0.2	532	-0.04%
2023/12/29	0	0.00	2	164.00	163.00	-2	528	-0.38%
2023/12/27	0	159.50	6	162.58	162.50	-6	516	-1.16%
2023/12/26	0	0.00	5	158.00	158.00	-5	507	-0.98%
2023/12/20	1	164.00	1	162.00	162.00	0	507	0.00%
2023/12/18	1	160.50	2	163.24	162.50	-1	516	-0.19%
2023/12/14	0	0.00	0	155.00	156.50	0	503	0.00%
2023/12/13	0	0.00	0.1	154.00	152.50	-0.1	502	-0.01%
2023/12/11	0	0.00	0	161.00	159.00	0	506	0.00%
2023/12/08	0	0.00	0	160.00	158.00	0	502	0.00%
2023/12/06	0	0.00	0.1	164.50	162.00	-0.1	510	-0.01%
2023/12/05	0	0.00	3	162.00	162.50	-3	514	-0.58%
2023/12/04	0	0.00	3	167.50	166.50	-3	515	-0.58%
2023/12/01	0.2	170.00	5	168.40	169.50	-4.8	509	-0.94%
2023/11/30	0	0.00	2	165.50	164.50	-2	498	-0.40%
2023/11/29	0	0.00	2	162.50	159.50	-2	481	-0.42%
2023/11/28	0	0.00	2	157.00	158.00	-2	475	-0.42%
2023/11/27	0.1	159.00	2	159.00	154.50	-1.9	479	-0.41%
2023/11/24	0	0.00	2	162.75	160.50	-2	475	-0.42%
2023/11/22	0	0.00	1	158.50	157.00	-1	462	-0.22%
2023/11/21	3.1	158.15	0	0.00	158.00	3.1	460	0.67%
2023/11/20	4	159.25	3	155.83	159.00	1	448	0.22%
2023/11/13	0	148.50	0	0.00	147.50	0	452	0.00%
2023/11/10	0	0.00	0	149.00	149.00	0	455	0.00%
2023/11/07	0	145.50	0	0.00	145.50	0	460	0.00%
2023/10/27	0	0.00	2	137.00	132.50	-2	531	-0.38%
2023/10/20	0	0.00	3	132.50	132.00	-3	562	-0.53%
2023/10/19	2	135.00	0	0.00	134.50	2	567	0.35%
2023/10/16	1	141.00	0	0.00	140.00	1	597	0.17%
2023/10/13	2	146.00	0	0.00	145.50	2	621	0.32%
2023/09/25	1	158.00	0	0.00	156.50	1	875	0.11%
2023/09/21	0	0.00	1	152.00	149.00	-1	996	-0.10%
2023/09/06	0	172.00	0	0.00	171.00	0	1,647	0.00%
2023/09/05	1	174.00	5	172.00	173.50	-4	1,671	-0.24%
2023/09/01	0	0.00	0	166.50	166.00	0	1,669	0.00%
2023/08/30	0	0.00	5	165.00	165.00	-5	1,706	-0.29%
2023/08/29	0	0.00	5	162.50	163.50	-5	1,732	-0.29%
2023/08/17	0	0.00	15	174.33	175.00	-15	1,982	-0.76%
2023/08/16	0	0.00	15	171.17	172.00	-15	1,982	-0.76%
2023/08/15	0	0.00	25	167.90	169.00	-25	1,988	-1.26%
2023/08/14	1	163.50	15	162.00	162.00	-14	1,993	-0.70%
2023/08/11	0	0.00	10	173.75	174.00	-10	1,986	-0.50%
2023/08/09	10	183.00	15	185.17	183.00	-5	1,986	-0.25%
2023/08/07	0	0.00	20	179.75	180.00	-20	1,993	-1.00%
2023/07/31	1	190.00	0	0.00	188.00	1	2,105	0.05%
2023/07/28	1	185.00	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0	0.00	2	192.25	194.50	-2	2,156	-0.09%
2023/07/26	1	189.00	0	0.00	188.00	1	2,168	0.05%
2023/07/20	0	0.00	0	195.50	198.50	0	2,341	0.00%
2023/07/19	0	0.00	3	192.33	191.00	-3	2,338	-0.13%
2023/07/18	2	194.50	0.1	189.00	190.00	2	2,349	0.08%
2023/07/17	1	197.50	0	0.00	196.00	1	2,340	0.04%
2023/07/14	0	0.00	16	200.31	199.00	-16	2,350	-0.68%
2023/07/13	0	0.00	43	199.99	196.50	-43	2,361	-1.82%
2023/07/12	0	0.00	11	203.00	196.50	-11	2,364	-0.47%
2023/07/11	1	203.00	35	203.10	202.00	-34	2,391	-1.42%
2023/07/10	2	202.25	92	198.43	201.00	-90	2,417	-3.72%
2023/07/07	0	0.00	0.1	193.00	193.00	-0.1	2,441	0.00%
2023/07/06	1	200.08	0	0.00	197.00	1	2,471	0.04%
2023/07/05	0	0.00	16	212.91	207.50	-16	2,528	-0.63%
2023/07/04	0	0.00	6.1	209.89	208.50	-6.1	2,522	-0.24%
2023/07/03	3	210.67	23	212.15	208.00	-20	2,539	-0.79%
2023/06/30	1	205.00	22	209.14	211.00	-21	2,527	-0.83%
2023/06/29	2	202.75	18	202.44	203.00	-16	2,441	-0.66%
2023/06/28	0	202.00	20	204.13	198.50	-20	2,444	-0.82%
2023/06/27	2.1	203.79	21	204.12	201.00	-18.9	2,443	-0.77%
2023/06/26	0	206.00	32	203.78	203.50	-32	2,419	-1.32%
2023/06/21	0	0.00	20	193.63	195.50	-20	2,448	-0.82%
2023/06/20	0	0.00	20	194.00	193.00	-20	2,474	-0.81%
2023/06/19	20	199.50	42.1	201.57	199.50	-22.1	2,490	-0.89%
2023/06/16	2.1	197.50	13	198.62	196.00	-10.9	2,526	-0.43%
2023/06/15	1	201.50	10	202.00	201.00	-9	2,526	-0.36%
2023/06/14	1	201.50	0	0.00	201.00	1	2,517	0.04%
2023/06/13	3	197.83	0.1	198.00	196.50	3	2,438	0.12%
2023/06/12	5.1	188.93	5	187.70	198.00	0.1	2,371	0.00%
2023/06/09	1	183.00	6.1	182.41	181.50	-5.1	2,333	-0.22%
2023/06/08	0.1	178.20	0	0.00	176.50	0.1	2,372	0.01%
2023/06/07	0	0.00	5	180.00	180.00	-5	2,461	-0.20%
2023/06/06	3	180.00	0	0.00	177.50	3	2,566	0.12%
2023/06/05	0	0.00	11	183.68	183.50	-11	2,731	-0.40%
2023/06/02	0	0.00	11	179.86	180.00	-11	2,858	-0.38%
2023/05/31	0	0.00	4	178.50	176.50	-4	3,382	-0.12%
2023/05/30	2	178.00	0	0.00	179.50	2	3,685	0.05%
2023/05/29	2	184.00	2	183.75	182.50	0	3,775	0.00%
2023/05/26	3	180.33	0	0.00	180.00	3	3,814	0.08%
2023/05/25	1	185.50	0	0.00	184.00	1	3,832	0.03%
2023/05/23	2	195.50	2	197.00	194.50	0	4,065	0.00%
2023/05/17	3	189.00	0	0.00	191.50	3	4,401	0.07%
2023/05/15	0	0.00	9	189.00	188.00	-9	4,621	-0.19%
2023/05/12	0	0.00	10	189.95	192.50	-10	4,848	-0.21%
2023/05/09	1	195.50	1	195.50	196.00	0	5,299	0.00%
2023/05/08	0	0.00	1	197.00	197.00	-1	5,348	-0.02%
2023/05/05	1	198.50	2	198.75	199.50	-1	5,396	-0.02%
2023/04/27	3	207.00	1	204.50	202.50	2	5,821	0.03%
2023/04/26	1	213.50	1	214.00	213.50	0	5,827	0.00%
2023/04/24	2	230.50	1	228.00	227.50	1	5,955	0.02%
2023/04/21	1	230.00	1	226.50	225.00	0	6,064	0.00%
2023/04/20	0	0.00	1	233.50	233.00	-1	6,356	-0.02%
2023/04/19	3	239.83	2	238.00	239.00	1	6,529	0.02%
2023/04/18	1	243.00	9	241.00	241.00	-8	6,584	-0.12%
2023/04/13	2	249.00	1	250.50	244.50	1	6,985	0.01%
2023/04/11	1	251.50	2	255.00	253.00	-1	7,284	-0.01%
2023/04/10	4	246.75	2	249.50	251.50	2	7,413	0.03%
2023/04/07	2	259.00	2	256.25	255.50	0	7,538	0.00%
2023/04/06	1	255.00	0	0.00	255.00	1	7,610	0.01%
2023/03/31	1	255.50	1	259.50	260.50	0	7,686	0.00%
2023/03/30	1	253.00	1	254.00	255.00	0	7,806	0.00%
2023/03/29	1	254.50	0	0.00	254.50	1	8,062	0.01%
2023/03/28	1	261.50	1	257.00	253.50	0	8,154	0.00%
2023/03/27	1	266.50	0	0.00	260.50	1	8,195	0.01%
2023/03/24	1	274.50	2	275.00	274.00	-1	8,265	-0.01%
2023/03/23	1	270.00	1	266.50	271.00	0	8,401	0.00%
2023/03/21	3	271.33	3	270.83	265.00	0	8,578	0.00%
2023/03/20	1	265.50	0	0.00	264.50	1	8,650	0.01%
2023/03/16	0	0.00	1	262.00	262.00	-1	9,253	-0.01%
2023/03/15	2	266.00	0	0.00	265.50	2	9,500	0.02%
2023/03/14	2	270.00	1	264.00	264.00	1	9,568	0.01%
2023/03/10	0	0.00	3	275.17	278.00	-3	9,961	-0.03%
2023/03/09	0	0.00	6	274.75	274.50	-6	10,181	-0.06%
2023/03/08	5.1	277.18	2	275.50	275.00	3.1	10,439	0.03%
2023/03/07	3	283.67	9	291.39	294.50	-6	10,958	-0.05%
2023/03/06	6	287.25	6	288.17	291.00	0	11,073	0.00%
2023/03/03	4	260.13	12	269.54	279.00	-8	11,084	-0.07%
2023/03/02	2	247.50	13	249.04	254.00	-11	10,877	-0.10%
2023/03/01	1	241.50	14	235.68	238.50	-13	10,637	-0.12%
2023/02/24	0	0.00	2	232.25	232.50	-2	10,627	-0.02%
2023/02/23	2	231.50	4	231.63	231.00	-2	10,736	-0.02%
2023/02/22	9	232.72	0	0.00	227.50	9	11,092	0.08%
2023/02/21	1	248.00	3	251.33	247.00	-2	11,254	-0.02%
2023/02/20	0	0.00	1	240.00	241.00	-1	11,186	-0.01%
2023/02/17	1	238.00	0	0.00	239.00	1	11,272	0.01%
2023/02/16	3	245.67	5	248.10	240.50	-2	11,385	-0.02%
2023/02/15	1	234.50	0	0.00	235.00	1	11,535	0.01%
2023/02/14	3	238.67	0	0.00	234.00	3	12,132	0.02%
2023/02/13	2	240.50	0	0.00	240.00	2	12,274	0.02%
2023/02/10	2	246.75	2	247.75	246.50	0	12,362	0.00%
2023/02/09	2	225.25	5	227.20	246.50	-3	12,377	-0.02%
2023/02/08	6	225.42	5	224.80	224.50	1	12,572	0.01%
2023/02/07	2	214.75	3	217.50	222.00	-1	13,058	-0.01%
2023/02/06	4	212.25	8	215.06	218.00	-4	13,365	-0.03%
2023/02/03	7	211.21	1	212.50	209.00	6	13,521	0.04%
2023/02/02	1	217.00	2	217.75	218.00	-1	13,636	-0.01%
2023/02/01	4	213.75	4	213.50	215.50	0	13,788	0.00%
2023/01/31	2	207.50	2	209.25	213.50	0	13,841	0.00%
2023/01/30	4	210.63	2	212.50	210.50	2	13,834	0.01%
2023/01/17	1	211.00	3	205.00	202.00	-2	13,807	-0.01%
2023/01/16	1	198.50	1	201.50	204.50	0	13,780	0.00%
2023/01/13	2	196.50	2	198.00	196.50	0	13,891	0.00%
2023/01/12	1	200.00	0	0.00	199.50	1	13,962	0.01%
2023/01/11	2	201.25	1	201.50	201.50	1	14,028	0.01%
2023/01/10	4	211.38	12	214.17	205.00	-8	14,232	-0.06%
2023/01/09	2	207.75	2	208.25	207.50	0	14,207	0.00%
2023/01/06	2	194.00	1	193.50	195.00	1	14,069	0.01%
2023/01/04	0	0.00	3	199.50	199.50	-3	13,911	-0.02%
2023/01/03	2	199.75	0	0.00	206.50	2	13,890	0.01%
2022/12/30	1	203.00	1	205.00	197.00	0	13,734	0.00%
2022/12/29	1	192.00	0	0.00	192.00	1	13,605	0.01%
2022/12/28	4	204.50	4	209.00	193.00	0	13,608	0.00%
2022/12/27	1	207.00	13	209.46	209.00	-12	13,497	-0.09%
2022/12/26	0	0.00	10	207.35	205.50	-10	13,364	-0.07%
2022/12/23	2	196.25	11	205.32	207.50	-9	13,342	-0.07%
2022/12/22	5	202.00	14	202.32	205.00	-9	13,381	-0.07%
2022/12/21	4	195.25	5	194.40	201.00	-1	13,282	-0.01%
2022/12/20	5	212.60	2	205.25	205.50	3	13,081	0.02%
2022/12/19	1	212.50	11	215.59	216.00	-10	13,087	-0.08%
2022/12/16	2	216.75	0	0.00	214.00	2	13,149	0.02%
2022/12/15	11	226.36	23	226.33	224.00	-12	13,124	-0.09%
2022/12/14	2	216.50	9	216.00	218.50	-7	13,035	-0.05%
2022/12/13	3	212.83	11	215.45	213.00	-8	13,030	-0.06%
2022/12/12	0	0.00	9	220.00	215.00	-9	13,033	-0.07%
2022/12/09	8	222.13	27	221.70	217.00	-19	13,006	-0.15%
2022/12/08	18	226.11	20	219.63	225.00	-2	12,906	-0.02%
2022/12/07	5	211.40	19	211.71	210.00	-14	12,837	-0.11%
2022/12/06	1	208.00	8	212.00	209.50	-7	12,988	-0.05%
2022/12/05	6	214.92	12	215.88	212.00	-6	13,144	-0.05%
2022/12/02	10	218.00	10	224.98	213.50	0	13,199	0.00%
2022/12/01	2	208.50	15	208.97	220.50	-13	12,903	-0.10%
2022/11/30	5	202.50	10	203.50	200.50	-5	12,760	-0.04%
2022/11/29	5	202.27	14	194.86	201.50	-9	12,488	-0.07%
2022/11/28	2	189.25	13	186.15	191.00	-11	11,833	-0.09%
2022/11/25	0	0.00	11	177.14	174.00	-11	11,590	-0.09%
2022/11/24	4	174.25	10	172.90	175.00	-6	11,346	-0.05%
2022/11/23	1	171.50	9	170.00	171.00	-8	11,260	-0.07%
2022/11/22	1	169.50	1	171.50	171.50	0	11,208	0.00%
2022/11/21	17	179.18	25	177.72	175.50	-8	11,156	-0.07%
2022/11/18	12	182.04	25	185.20	178.50	-13	11,039	-0.12%
2022/11/17	1	185.00	12	185.63	191.50	-11	10,731	-0.10%
2022/11/16	2	175.00	12.9	170.90	174.50	-10.9	10,467	-0.10%
2022/11/15	2	173.50	12	172.75	170.50	-10	10,376	-0.10%
2022/11/14	4	168.88	7	167.00	170.00	-3	10,252	-0.03%
2022/11/11	20	168.10	44	171.25	166.50	-24	10,059	-0.24%
2022/11/10	26	171.40	31.2	177.73	170.50	-5.2	9,688	-0.05%
2022/11/09	11	174.91	13.1	178.62	185.50	-2.1	9,051	-0.02%
2022/11/08	2	170.50	13	170.92	169.00	-11	8,857	-0.12%
2022/11/07	4	170.00	24	170.63	168.50	-20	8,632	-0.23%
2022/11/04	11	172.36	9	171.00	170.00	2	8,411	0.02%
2022/11/03	3	164.50	13	165.54	170.00	-10	8,014	-0.12%
2022/11/02	0	0.00	9.1	148.07	161.50	-9.1	7,422	-0.12%
2022/11/01	0	0.00	12	138.38	147.00	-12	6,970	-0.17%
2022/10/31	0	0.00	10	133.35	134.00	-10	6,695	-0.15%
2022/10/28	5	130.90	11	131.23	129.50	-6	6,497	-0.09%
2022/10/27	0	0.00	2	129.75	130.50	-2	6,263	-0.03%
2022/10/25	1	118.00	0	0.00	123.00	1	6,003	0.02%
2022/10/21	5	125.90	1	125.00	122.50	4	5,747	0.07%
2022/10/20	3	132.67	0	0.00	130.00	3	5,541	0.05%
2022/10/19	0	143.00	0.1	144.35	143.50	-0.1	5,368	0.00%
2022/10/18	1	143.00	1	144.96	143.50	0	5,204	0.00%
2022/10/17	0	0.00	0	143.00	143.00	0	4,872	0.00%
2022/10/13	1	122.00	2	121.00	119.00	-1	4,526	-0.02%
2022/10/11	0	0.00	3	122.17	123.50	-3	4,439	-0.07%
2022/10/07	1	130.00	20	131.93	128.00	-19	4,364	-0.44%
2022/10/06	1	136.50	9.1	139.02	136.50	-8.1	4,291	-0.19%
2022/10/05	2	139.50	10	136.00	136.00	-8	4,167	-0.19%
2022/10/04	2	132.50	12	133.04	133.50	-10	4,010	-0.25%
2022/10/03	7	129.71	15	132.43	129.00	-8	3,946	-0.20%
2022/09/30	11	133.59	17	132.79	134.50	-6	3,855	-0.16%
2022/09/29	1	137.00	10	139.15	134.00	-9	3,773	-0.24%
2022/09/28	0	0.00	9	135.00	134.00	-9	3,608	-0.25%
2022/09/27	30	138.08	40	135.65	139.00	-10	3,554	-0.28%
2022/09/26	20	136.13	29	137.36	138.00	-9	3,477	-0.26%
2022/09/23	0	0.00	31	139.50	138.00	-31	3,349	-0.93%
2022/09/22	2	143.25	39	142.46	144.00	-37	3,215	-1.15%
2022/09/21	2	145.00	11	141.77	143.50	-9	3,121	-0.29%
2022/09/20	0	0.00	9	140.50	141.00	-9	2,963	-0.30%
2022/09/19	0	0.00	9	136.00	137.50	-9	2,825	-0.32%
2022/09/16	26	140.19	35	141.07	139.50	-9	2,708	-0.33%
2022/09/15	1	141.50	12	145.96	139.50	-11	2,581	-0.43%
2022/09/14	17	143.74	23	143.96	145.50	-6	2,391	-0.25%
2022/09/13	9	142.06	20	145.33	151.00	-11	2,084	-0.53%
2022/09/12	17	132.74	14	133.25	140.50	3	1,649	0.18%
2022/09/08	1	120.00	7	121.50	128.00	-6	1,374	-0.44%
2022/09/07	3	115.84	17	117.26	116.50	-14	1,166	-1.20%
2022/09/06	1	115.00	4	116.75	114.50	-3	1,050	-0.29%
2022/09/05	52	113.52	1	106.50	113.00	51	870	5.86%
2022/08/31	1	103.00	0	0.00	104.00	1	697	0.14%
2022/08/29	0	0.00	10	102.50	103.50	-10	652	-1.53%
2022/08/26	2	111.50	10	112.00	110.00	-8	619	-1.29%
2022/08/24	1	116.00	11	113.32	110.00	-10	511	-1.95%
2022/08/18	18	101.64	0	0.00	102.00	18	308	5.83%
2022/08/17	2	100.00	4	101.00	99.90	-2	295	-0.68%
2022/08/10	0	0.00	1	92.80	93.10	-1	186	-0.53%
2022/05/18	0	0.00	11	82.03	81.70	-11	190	-5.77%
2022/05/16	11	81.06	0	0.00	81.20	11	180	6.10%
2022/04/25	0	0.00	2	77.20	77.20	-2	137	-1.45%
2022/04/18	2	80.00	0	0.00	79.00	2	130	1.53%
2022/04/12	1	81.20	0	0.00	80.00	1	112	0.89%
2022/03/10	0	0.00	5	75.90	76.40	-5	47	-10.50%
2022/03/02	0	0.00	0.1	73.60	74.40	-0.1	41	-0.22%
2022/02/22	5	74.00	0	0.00	74.30	5	41	11.94%
2022/01/25	0	0.00	0.1	73.30	73.70	-0.1	51	-0.18%
2021/12/30	0	74.00	0	0.00	75.00	0	50	0.02%
2021/12/29	0	0.00	1	75.10	75.10	-1	50	-1.97%
2021/12/09	0	0.00	8	71.04	71.40	-8	50	-15.82%
2021/11/25	1	71.30	0	0.00	71.00	1	48	2.04%
2021/10/29	1	74.40	0	0.00	73.90	1	42	2.35%
2021/08/18	0	75.10	0	0.00	77.00	0	64	0.00%
2021/08/03	0	0.00	0.4	79.20	79.90	-0.4	83	-0.45%
2021/08/02	0	0.00	0.3	80.30	80.50	-0.3	83	-0.36%
2021/07/23	0	0.00	1	82.00	81.70	-1	87	-1.14%
2021/07/14	0	0.00	1	80.20	80.20	-1	89	-1.11%
2021/06/18	0	82.40	0	0.00	82.90	0	126	0.01%
2021/05/26	0	0.00	1	76.30	76.50	-1	156	-0.64%
2021/05/07	0	80.30	0	0.00	79.80	0	181	0.01%
2021/04/27	0	0.00	1	85.10	84.80	-1	190	-0.53%
2021/04/22	1	83.40	0	0.00	83.30	1	201	0.50%
2021/04/01	0	0.00	1	85.70	85.70	-1	265	-0.38%
2021/03/31	3	86.40	1	87.00	86.00	2	270	0.74%
2021/03/30	5	86.20	0	0.00	86.60	5	281	1.78%
2021/03/17	0	0.00	1	87.40	87.60	-1	355	-0.28%
2021/03/02	1	85.50	0	0.00	84.50	1	351	0.28%
2021/02/24	0	90.00	1	90.60	90.00	-1	343	-0.29%
2021/02/22	0	86.00	0	0.00	85.00	0	326	0.00%
2021/01/29	1	85.00	0	0.00	84.70	1	320	0.31%
2021/01/28	0	0.00	0	86.10	85.90	0	317	-0.01%
2021/01/12	0	0.00	0	91.50	90.20	0	280	-0.01%
2021/01/05	0	0.00	2	97.00	94.30	-2	253	-0.79%
2020/12/29	0.1	89.00	0	0.00	88.80	0.1	208	0.04%
2020/12/24	0	0.00	1	90.40	89.50	-1	189	-0.53%
2020/12/23	0	0.00	2	88.50	89.50	-2	178	-1.12%
2020/12/22	3	87.17	3	88.30	85.40	0	161	0.00%
2020/12/21	3	87.50	3	88.40	87.50	0	148	0.00%
2020/12/18	0	82.00	0	0.00	82.80	0	127	0.01%
2020/12/14	0	0.00	5	77.70	77.00	-5	104	-4.79%
2020/12/10	5	76.80	8.1	76.87	77.00	-3.1	104	-2.94%
2020/12/09	5	77.10	5	77.70	77.10	0	104	0.00%
2020/11/25	1	77.90	0	0.00	78.00	1	138	0.72%
2020/11/06	0	0.00	5	73.90	73.70	-5	148	-3.36%
2020/11/05	0	0.00	0.1	74.00	73.50	-0.1	148	-0.08%
2020/10/30	5	73.00	0	0.00	72.50	5	155	3.22%
2020/09/04	0	0.00	1	83.20	81.40	-1	199	-0.50%
2020/08/14	1	73.20	0	0.00	74.10	1	203	0.49%
2020/08/04	0	0.00	0.2	72.60	73.00	-0.2	221	-0.08%
2020/07/21	3	73.50	0	0.00	73.00	3	243	1.23%
2020/06/11	0	0.00	4	73.00	73.00	-4	261	-1.53%
2020/05/26	5	72.70	0	0.00	72.70	5	266	1.88%
2020/05/22	0	0.00	1	72.40	70.50	-1	263	-0.38%
2020/05/21	0	0.00	1	72.60	72.20	-1	263	-0.38%
2020/05/12	1	71.20	1	72.40	70.90	0	277	0.00%
2020/05/11	1	72.00	0	0.00	71.80	1	273	0.37%
2020/05/06	0	0.00	10	69.99	70.00	-10	263	-3.79%
2020/04/27	1	68.80	0	0.00	68.80	1	257	0.39%
2020/04/09	1	68.00	0	0.00	68.70	1	265	0.38%
2020/04/07	0	0.00	5	65.00	66.80	-5	261	-1.91%
2020/03/20	0	0.00	1	62.60	61.00	-1	253	-0.39%
2020/03/19	0	0.00	1	59.60	58.70	-1	250	-0.40%
2020/03/16	1	72.10	0	0.00	70.10	1	239	0.42%
2020/02/24	0	0.00	1	89.00	90.00	-1	199	-0.50%
2020/02/21	1	90.40	0	0.00	90.70	1	197	0.51%
2020/02/19	1	92.70	2	92.75	92.20	-1	190	-0.52%
2020/02/07	1	85.50	0	0.00	84.80	1	184	0.54%
2020/01/30	1	86.40	0	0.00	84.50	1	187	0.53%
2020/01/17	0	0.00	13	91.59	91.70	-13	184	-7.06%
2020/01/08	2	87.80	0	0.00	87.50	2	187	1.07%
2020/01/07	10	90.60	0	0.00	89.60	10	186	5.36%
2019/12/27	2	92.20	0	0.00	92.10	2	267	0.75%
2019/12/25	0	0.00	2	91.00	91.50	-2	266	-0.75%
2019/12/17	0	0.00	4	92.53	92.90	-4	282	-1.41%
2019/12/16	0	0.00	6	91.90	91.70	-6	282	-2.12%
2019/12/13	0	0.00	1	90.00	89.50	-1	283	-0.35%
2019/12/12	0	0.00	1	90.50	90.10	-1	283	-0.35%
2019/12/06	10	90.30	0	0.00	90.30	10	291	3.43%
2019/12/05	1	90.40	0	0.00	90.30	1	293	0.34%
2019/11/27	0	0.00	1	93.20	93.80	-1	343	-0.29%
2019/11/26	0	0.00	5	93.70	93.10	-5	343	-1.46%
2019/11/25	0	0.00	5	94.68	94.10	-5	345	-1.45%
2019/11/21	11	91.53	0	0.00	92.20	11	348	3.16%
2019/11/07	1	96.00	0	0.00	96.00	1	376	0.27%
2019/11/06	3	97.50	0	0.00	97.00	3	384	0.78%
2019/11/01	2	98.65	2	99.10	98.40	0	390	0.00%
2019/10/29	1	101.00	1	100.50	100.00	0	393	0.00%
2019/10/23	0	0.00	1	100.00	100.50	-1	460	-0.22%
2019/10/22	0.1	101.00	0	0.00	101.00	0.1	458	0.02%
2019/10/21	2	101.00	0	0.00	101.00	2	470	0.43%
2019/10/18	0	0.00	0.2	99.60	99.50	-0.2	469	-0.03%
2019/10/09	1	102.50	0	0.00	100.00	1	475	0.21%
2019/10/07	3	97.73	0	0.00	97.00	3	424	0.71%
2019/10/03	10	102.00	0	0.00	102.00	10	404	2.47%
2019/10/01	0	0.00	0	102.50	102.00	0	413	-0.01%
2019/09/26	1	104.00	0	0.00	104.50	1	422	0.24%
2019/09/20	11	104.50	10	104.00	104.50	1	460	0.22%
2019/09/19	2	103.25	0	0.00	103.50	2	466	0.43%
2019/09/12	1	104.00	0	0.00	103.00	1	493	0.20%
2019/09/11	1	105.00	0	0.00	104.00	1	499	0.20%
2019/09/02	1	104.00	0	0.00	104.00	1	604	0.17%
2019/08/26	0	0.00	1	104.00	103.00	-1	710	-0.14%
2019/08/06	0	0.00	2	106.00	105.00	-2	1,156	-0.17%
2019/08/05	0	0.00	1	110.00	108.00	-1	1,151	-0.09%
2019/07/30	0	0.00	1	110.50	110.50	-1	1,166	-0.09%
2019/07/29	2	119.50	0	0.00	118.50	2	1,175	0.17%
2019/07/26	0	0.00	1	126.50	125.50	-1	1,146	-0.09%
2019/07/24	2	123.50	0	0.00	124.00	2	1,130	0.18%
2019/07/23	1	124.00	0	0.00	122.50	1	1,130	0.09%
2019/07/18	1	122.50	0	0.00	120.50	1	1,115	0.09%
2019/07/16	0	0.00	1	123.50	123.50	-1	1,127	-0.09%
2019/07/15	1	121.50	0	0.00	122.50	1	1,130	0.09%
2019/07/03	4	119.13	0	0.00	118.50	4	1,123	0.36%
2019/07/01	0	0.00	4	118.25	118.50	-4	1,124	-0.36%
2019/06/28	1	124.50	5	124.00	123.50	-4	1,092	-0.37%
2019/06/27	0	0.00	1	124.50	124.50	-1	1,093	-0.09%
2019/06/24	0	0.00	1	124.50	124.00	-1	1,099	-0.09%
2019/06/20	4	124.25	2	124.50	123.50	2	1,104	0.18%
2019/06/19	1	122.50	0	0.00	122.50	1	1,100	0.09%
2019/06/17	15	121.77	15	123.83	121.50	0	1,092	0.00%
2019/06/14	5	129.50	6	128.50	125.50	-1	1,073	-0.09%
2019/06/13	10	126.00	11	126.68	126.00	-1	1,064	-0.09%
2019/06/12	15	126.93	9	128.50	126.50	6	1,088	0.55%
2019/06/11	1	129.50	1	134.00	127.50	0	1,140	0.00%
2019/06/10	0	0.00	8	129.31	128.50	-8	1,092	-0.73%
2019/06/06	5	124.50	0	0.00	126.00	5	1,058	0.47%
2019/06/05	1	125.50	7	128.36	125.50	-6	1,055	-0.57%
2019/06/04	1	130.50	0	0.00	128.50	1	1,047	0.10%
2019/06/03	0	0.00	2	130.25	130.00	-2	1,038	-0.19%
2019/05/31	1	132.50	1	131.00	129.00	0	1,016	0.00%
2019/05/30	0	0.00	1	130.00	130.00	-1	1,004	-0.10%
2019/05/28	6	129.17	2	135.00	126.00	4	983	0.41%
2019/05/27	5	129.00	0	0.00	132.00	5	902	0.55%
2019/05/24	2	131.00	20	130.00	128.00	-18	904	-1.99%
2019/05/23	1	131.00	2	133.00	128.50	-1	896	-0.11%
2019/05/22	26	127.37	7	122.57	129.00	19	749	2.53%
2019/05/21	4	115.50	0	0.00	119.00	4	674	0.59%
2019/05/17	2	113.25	1	112.00	113.00	1	724	0.14%
2019/05/16	0	0.00	0.2	111.00	110.50	-0.2	744	-0.03%
2019/05/15	0	0.00	1	114.50	116.00	-1	780	-0.13%
2019/05/14	2.2	111.18	2	112.75	114.00	0.2	830	0.02%
2019/05/09	0	0.00	2	118.25	113.00	-2	932	-0.21%
2019/05/08	1	118.50	0	0.00	117.00	1	925	0.11%
2019/05/07	1	118.50	0	0.00	116.00	1	922	0.11%
2019/05/06	1	116.50	0	0.00	117.50	1	916	0.11%
2019/04/22	1	121.00	0.2	117.00	117.50	0.8	1,017	0.08%
2019/04/10	1	120.00	0	0.00	120.00	1	1,006	0.10%
2019/04/09	0	0.00	1	121.00	121.00	-1	1,005	-0.10%
2019/04/08	0	0.00	1	125.00	124.50	-1	1,007	-0.10%
2019/03/14	2	113.25	11	116.73	113.00	-9	1,032	-0.87%
2019/03/13	0	0.00	2	124.50	123.50	-2	990	-0.20%
2019/03/12	0	0.00	1	125.50	125.00	-1	1,019	-0.10%
2019/03/05	1	124.50	0	0.00	120.00	1	1,146	0.09%
2019/02/26	0	0.00	5	119.40	119.50	-5	1,201	-0.42%
2019/02/25	1	121.50	5	120.90	120.50	-4	1,238	-0.32%
2019/02/22	1	131.00	0	0.00	124.00	1	1,287	0.08%
2019/02/21	1	126.00	3	125.33	126.00	-2	1,293	-0.15%
2019/02/20	0	0.00	0.1	123.50	124.00	-0.1	1,282	-0.01%
2019/02/19	1	125.50	0.7	125.00	125.50	0.3	1,269	0.02%
2019/02/13	0	0.00	1	123.00	125.00	-1	1,159	-0.09%
2019/02/12	4	114.13	16	112.97	115.50	-12	1,105	-1.09%
2019/02/11	20	105.70	5.1	106.98	111.00	14.9	1,032	1.44%
2019/01/30	1	101.00	1	101.00	101.00	0	997	0.00%
2019/01/29	1	101.00	2	102.25	101.00	-1	1,003	-0.10%
2019/01/25	2	100.75	2	102.25	101.00	0	1,013	0.00%
2019/01/24	1	100.50	1	102.00	100.50	0	1,021	0.00%
2019/01/22	6	103.08	3	103.67	100.00	3	1,035	0.29%
2019/01/21	3	101.83	2	103.25	102.50	1	1,025	0.10%
2019/01/18	2	103.00	1	104.00	103.00	1	1,030	0.10%
2019/01/17	1	104.00	2	104.75	103.50	-1	1,027	-0.10%
2019/01/16	3	104.67	0	0.00	101.50	3	1,019	0.29%
2019/01/15	6	101.92	1	102.00	103.00	5	994	0.50%
2019/01/14	0	0.00	2	98.40	101.50	-2	990	-0.20%
2019/01/09	1	96.20	4	96.00	96.70	-3	970	-0.31%
2019/01/08	0	0.00	2	96.80	95.50	-2	965	-0.21%
2019/01/07	1	96.90	10	96.29	96.00	-9	962	-0.94%
2019/01/02	2	92.75	0	0.00	92.60	2	959	0.21%
2018/12/27	1	94.40	1	96.00	94.10	0	958	0.00%
2018/12/26	2	93.75	1	95.00	94.30	1	954	0.10%
2018/12/25	1	93.60	0	0.00	93.60	1	951	0.11%
2018/12/24	0	0.00	17	96.28	96.10	-17	945	-1.80%
2018/12/22	0	0.00	1	95.10	94.80	-1	926	-0.11%
2018/12/21	2	92.95	2	92.10	92.60	0	928	0.00%
2018/12/20	2	90.70	1	91.40	90.10	1	918	0.11%
2018/12/19	11	94.44	2	93.70	93.00	9	913	0.99%
2018/12/18	2	94.60	0	0.00	94.10	2	910	0.22%
2018/12/14	0	0.00	1	95.20	95.80	-1	912	-0.11%
2018/12/06	1	99.30	0	0.00	94.70	1	862	0.12%
2018/12/04	0	0.00	1	106.50	104.50	-1	805	-0.12%
2018/11/30	2	106.75	1	105.98	106.00	1	763	0.13%
2018/11/27	0	0.00	1	103.50	101.50	-1	637	-0.16%
2018/11/26	0	0.00	1	103.00	103.00	-1	604	-0.17%
2018/11/22	1	102.00	0	0.00	96.00	1	544	0.18%
2018/11/21	18	102.92	2	102.50	100.00	16	499	3.20%
2018/11/20	1	99.90	5.1	100.00	100.00	-4.1	420	-0.98%
2018/11/12	1	92.50	0	0.00	91.60	1	347	0.29%
2018/11/01	0	0.00	1	99.00	95.80	-1	308	-0.32%
2018/10/31	0	0.00	7	92.07	96.20	-7	294	-2.38%
2018/10/30	3	89.90	4	90.70	90.00	-1	276	-0.36%
2018/10/29	0	0.00	5	88.50	88.50	-5	270	-1.85%
2018/10/26	5	89.24	0	0.00	86.50	5	266	1.87%
2018/10/24	4	93.50	4	95.50	94.80	0	244	0.00%
2018/10/23	11	95.45	2	96.10	96.00	9	231	3.90%
2018/10/22	0	0.00	2	94.05	95.00	-2	216	-0.92%
2018/10/19	0	0.00	1	92.30	92.30	-1	197	-0.51%
2018/10/15	0	0.00	1	82.70	81.00	-1	182	-0.55%
2018/10/11	2	77.45	0	0.00	77.70	2	179	1.12%
2018/10/08	1	87.20	0	0.00	88.50	1	169	0.59%
2018/10/03	0	0.00	1	87.99	87.70	-1	158	-0.64%
2018/09/27	1	93.40	0	0.00	93.40	1	144	0.69%
2018/09/26	0	0.00	0.1	93.50	93.90	-0.1	140	-0.04%
2018/09/11	0	0.00	1	82.90	82.70	-1	92	-1.09%
2018/09/10	1	80.40	0	0.00	82.20	1	90	1.10%
2018/09/07	1	85.20	0	0.00	84.00	1	87	1.14%
2018/09/05	0	0.00	1	83.70	84.60	-1	83	-1.20%
2018/09/03	2	84.55	1	82.90	84.00	1	77	1.29%
2018/08/29	0	0.00	1	80.50	80.60	-1	69	-1.44%
2018/08/24	0	0.00	1	78.30	78.90	-1	62	-1.59%
2018/08/23	0	0.00	1	80.00	78.50	-1	59	-1.67%
2018/08/14	1	73.20	0	0.00	73.20	1	52	1.91%
2018/07/31	0	0.00	1	76.30	76.30	-1	47	-2.09%
2018/07/02	1	80.80	0	0.00	80.80	1	41	2.41%
2018/06/29	1	80.90	1	81.10	80.90	0	41	0.00%
2018/06/20	1	82.40	0	0.00	82.40	1	44	2.24%
2018/06/08	0	0.00	1	86.00	85.70	-1	45	-2.21%
2018/05/07	1	81.00	0	0.00	80.70	1	59	1.69%
2018/04/27	1	81.00	0	0.00	81.00	1	61	1.64%
2018/04/26	0	0.00	1	81.00	80.30	-1	61	-1.62%
2018/04/03	1	86.60	0	0.00	87.00	1	70	1.43%
2018/03/31	0	0.00	1	90.00	88.50	-1	70	-1.41%
2018/03/30	0	0.00	1	86.80	87.40	-1	68	-1.46%
2018/03/26	1	84.70	0	0.00	85.40	1	70	1.42%
2018/03/15	0.6	88.00	0	0.00	86.50	0.6	83	0.70%
2018/03/08	1	86.00	0	0.00	86.00	1	105	0.95%
2018/01/04	0	0.00	1	95.30	95.60	-1	194	-0.51%