安馳 (3528)-元大-仁愛券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.15
漲跌
▼0.10
漲幅
-0.21%
成交量
34張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	48.00	47.55	-1	81	-1.23%
2024/03/28	5	47.00	0	0.00	47.05	5	86	5.80%
2024/03/27	0	0.00	12	46.65	47.00	-12	86	-13.87%
2024/03/13	1	49.55	0	0.00	49.60	1	74	1.35%
2024/02/20	1	51.50	0	0.00	50.80	1	130	0.77%
2023/12/26	0	0.00	1	53.60	53.60	-1	119	-0.83%
2023/11/27	0	0.00	1	54.50	53.80	-1	101	-0.99%
2023/11/15	2	49.23	1	49.30	49.35	1	124	0.80%
2023/11/14	1	49.60	0	0.00	49.80	1	119	0.83%
2023/11/13	3	49.67	0	0.00	49.55	3	117	2.54%
2023/11/03	3	50.63	0	0.00	50.60	3	130	2.30%
2023/11/01	2	50.30	0	0.00	50.30	2	130	1.53%
2023/10/26	2	49.70	0	0.00	49.60	2	132	1.51%
2023/10/24	1	49.55	0	0.00	49.65	1	132	0.75%
2023/09/27	1	50.10	1	50.20	50.40	0	147	0.00%
2023/09/22	0	51.21	0	0.00	50.80	0	152	0.01%
2023/09/19	1	51.20	0	0.00	51.30	1	162	0.62%
2023/09/01	2	55.15	1	54.70	54.50	1	206	0.49%
2023/08/30	1	55.00	0	0.00	54.70	1	203	0.49%
2023/08/25	0	0.00	2	53.00	52.20	-2	160	-1.25%
2023/08/24	1	49.85	0	0.00	52.20	1	150	0.66%
2023/08/18	2	49.90	0	0.00	50.10	2	146	1.37%
2023/08/14	1	49.55	0	0.00	49.90	1	152	0.66%
2023/08/09	5	51.12	0	0.00	51.10	5	155	3.21%
2023/08/02	1	53.40	0	0.00	53.50	1	172	0.58%
2023/07/24	1	53.60	0	0.00	53.80	1	196	0.51%
2023/07/19	2	54.10	0	0.00	54.20	2	203	0.98%
2023/07/07	1	54.60	0	0.00	54.30	1	229	0.44%
2023/06/29	1	57.00	0	0.00	56.60	1	226	0.44%
2023/06/20	2	61.50	0	0.00	60.80	2	215	0.93%
2023/06/16	0	0.00	2	62.35	61.90	-2	208	-0.96%
2023/06/13	2	59.80	0	0.00	59.60	2	184	1.09%
2023/06/09	1	60.20	0	0.00	61.00	1	176	0.57%
2023/06/01	0	0.00	1	60.50	60.20	-1	204	-0.49%
2023/05/25	0	0.00	3	59.00	59.00	-3	216	-1.39%
2023/05/19	1	59.30	0	0.00	59.00	1	229	0.44%
2023/05/18	1	58.30	0	0.00	58.60	1	232	0.43%
2023/05/12	1	60.60	0	0.00	60.10	1	299	0.33%
2023/05/11	2	61.35	0	0.00	61.30	2	292	0.68%
2023/04/20	0	0.00	1	63.20	63.00	-1	240	-0.42%
2023/04/18	1	62.60	6	63.07	63.00	-5	233	-2.14%
2023/04/17	4	64.23	2	63.80	63.60	2	229	0.87%
2023/04/14	4	62.48	2	63.30	62.10	2	224	0.89%
2023/04/13	10	61.47	2	61.10	61.50	8	216	3.70%
2023/04/12	2	58.65	0	0.00	58.60	2	203	0.98%
2023/04/10	2	59.20	1	58.30	59.20	1	200	0.50%
2023/04/07	3	58.97	2	58.80	58.60	1	198	0.50%
2023/03/10	2	57.80	5	57.86	58.40	-3	170	-1.76%
2023/03/08	3	57.93	0	0.00	58.20	3	160	1.87%
2023/03/02	0	0.00	10	55.70	56.50	-10	138	-7.25%
2023/03/01	10	56.00	0	0.00	55.60	10	132	7.56%
2023/02/14	1	55.60	0	0.00	56.00	1	89	1.12%
2022/12/16	0	0.00	3	50.30	50.40	-3	17	-17.16%
2022/03/08	1	49.50	0	0.00	49.85	1	27	3.63%
2022/01/06	0	0.00	1	51.20	51.00	-1	33	-2.96%
2021/11/08	0	0.00	4	48.30	48.30	-4	32	-12.20%
2021/10/13	1	48.50	0	0.00	48.90	1	59	1.69%
2021/08/16	5	50.00	0	0.00	49.25	5	186	2.69%
2021/07/22	0	0.00	2	52.50	51.40	-2	198	-1.01%
2021/07/16	1	55.30	3	54.60	54.50	-2	188	-1.06%
2021/07/15	1	56.60	0	0.00	56.40	1	178	0.56%
2021/07/14	0	0.00	1	59.00	59.40	-1	162	-0.62%
2021/07/08	0	0.00	1	49.60	50.10	-1	103	-0.97%
2021/07/01	1	47.10	0	0.00	47.55	1	99	1.00%
2021/06/29	2	49.15	0	0.00	49.40	2	96	2.08%
2021/06/21	1	48.70	0	0.00	48.60	1	93	1.07%
2021/06/18	1	49.80	0	0.00	49.60	1	92	1.08%
2021/06/15	0	0.00	1	49.60	49.80	-1	94	-1.06%
2021/06/03	1	46.50	0	0.00	46.20	1	96	1.03%
2021/05/31	1	45.45	0	0.00	45.65	1	98	1.01%
2021/05/18	0	0.00	1	47.00	46.35	-1	102	-0.97%
2021/05/13	0	0.00	4	46.18	46.10	-4	97	-4.09%
2021/05/12	0	0.00	1	46.30	46.00	-1	95	-1.05%
2021/04/23	6	46.13	0	0.00	46.15	6	76	7.89%
2021/04/16	0	0.00	1	46.20	46.30	-1	77	-1.30%
2021/03/29	0	0.00	3	45.05	45.05	-3	64	-4.68%
2021/03/12	5	45.00	0	0.00	45.20	5	58	8.52%
2021/01/27	0	0.00	0.3	41.40	41.30	-0.3	76	-0.36%
2020/12/08	0	0.00	0	42.20	42.50	0	72	-0.04%
2020/10/12	0	0.00	1	40.10	40.30	-1	112	-0.89%
2020/10/06	0	0.00	1	39.50	39.60	-1	116	-0.86%
2020/08/31	0	0.00	1	40.75	40.70	-1	117	-0.85%
2020/08/26	1	42.50	0	0.00	42.30	1	115	0.87%
2020/08/25	3	44.47	0	0.00	43.20	3	110	2.73%
2020/04/21	0	0.00	2	37.05	37.50	-2	55	-3.63%
2020/04/17	2	37.95	0	0.00	37.90	2	55	3.59%
2020/04/15	0	0.00	1	37.95	38.00	-1	53	-1.86%
2020/04/14	1	37.95	0	0.00	37.90	1	52	1.89%
2020/01/07	1	37.10	0	0.00	37.50	1	34	2.89%
2019/12/12	1	37.20	0	0.00	37.45	1	23	4.27%
2019/12/04	2	37.23	0	0.00	37.40	2	23	8.46%
2019/11/06	1	37.30	0	0.00	37.70	1	45	2.21%
2019/10/29	0	0.00	0.4	37.45	37.55	-0.4	48	-0.77%
2019/10/21	1	37.20	0	0.00	37.30	1	52	1.92%
2019/07/12	7	40.28	0	0.00	40.25	7	281	2.49%
2019/07/11	5	40.26	0	0.00	40.30	5	280	1.79%
2019/06/10	0	0.00	1	40.30	40.30	-1	262	-0.38%
2019/05/24	16	40.10	0	0.00	40.15	16	251	6.36%
2019/05/15	1	39.85	0	0.00	39.85	1	225	0.44%
2019/02/21	0	0.00	1	33.75	33.65	-1	63	-1.58%
2019/01/04	1	31.70	0	0.00	31.60	1	40	2.49%
2018/10/25	2	31.08	0	0.00	31.00	2	51	3.85%
2018/09/07	3	33.52	0	0.00	33.50	3	105	2.83%
2018/08/17	1	33.35	0	0.00	33.70	1	112	0.89%
2018/08/13	1	33.80	0	0.00	33.65	1	112	0.89%
2018/07/10	0	0.00	2	34.05	34.45	-2	117	-1.70%
2018/05/11	0	0.00	0.8	36.25	36.25	-0.8	94	-0.80%
2018/04/16	0	0.00	1	36.25	36.25	-1	94	-1.06%
2018/03/16	1	36.00	0	0.00	36.00	1	127	0.79%
2018/02/06	1	32.50	0	0.00	33.45	1	121	0.83%