晶彩科 (3535)-元大-仁愛券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.10	0	0.00	24.10	1	3,082	0.03%
2024/05/06	15	23.37	18	23.39	23.05	-3	3,708	-0.08%
2024/05/03	16	22.86	0	0.00	22.30	16	4,159	0.38%
2024/04/30	1	22.80	5	23.30	23.10	-4	4,307	-0.09%
2024/04/29	4	22.65	0	0.00	22.70	4	4,299	0.09%
2024/04/26	0	0.00	18	23.06	22.80	-18	4,288	-0.42%
2024/04/24	1	23.85	5	23.68	23.40	-4	4,259	-0.09%
2024/04/23	28	23.36	11	23.46	22.85	17	4,194	0.41%
2024/04/22	1	22.65	0	23.15	23.15	1	4,109	0.02%
2024/04/11	0	23.25	1	23.55	23.10	-1	4,005	-0.02%
2024/04/09	0	0.00	1	23.60	23.60	-1	3,941	-0.03%
2024/04/08	2	24.25	1	23.60	24.00	1	3,909	0.03%
2024/04/03	13	24.76	15	25.26	23.95	-2	3,822	-0.05%
2024/04/02	16	23.56	10	23.30	23.55	6	3,518	0.17%
2024/04/01	4	21.70	4	21.75	22.20	0	3,367	0.00%
2024/03/25	0	20.95	0	0.00	20.40	0	3,282	0.00%
2024/03/06	0	0.00	1	22.25	22.25	-1	3,155	-0.03%
2024/03/01	0	0.00	115	23.79	23.45	-115	3,076	-3.74%	大賣/鉅額交易
2024/02/29	0	0.00	1	23.95	23.95	-1	3,049	-0.03%
2024/02/27	47	24.38	49	24.33	24.10	-2	3,023	-0.07%
2024/02/26	17	25.02	9	25.13	24.85	8	2,976	0.27%
2024/02/23	132	25.64	23	26.23	25.30	109	2,932	3.72%	大買/鉅額交易
2024/02/21	1	26.35	2	25.58	24.95	-1	2,723	-0.04%
2024/02/20	2	25.45	5	25.42	25.40	-3	2,590	-0.12%
2024/02/19	9	25.28	2	25.38	24.80	7	2,423	0.29%
2024/02/16	1	24.35	1	24.30	24.10	0	2,228	0.00%
2024/02/15	2	23.30	3	23.33	23.70	-1	2,137	-0.05%
2024/02/05	5	25.15	0	0.00	24.60	5	2,045	0.24%
2024/02/02	2	24.98	4	25.16	25.25	-2	1,877	-0.11%
2024/02/01	4	23.74	5	24.02	24.40	-1	1,598	-0.06%
2024/01/31	0	0.00	4	22.98	23.70	-4	1,384	-0.29%
2024/01/30	7	23.54	0	0.00	23.40	7	1,276	0.55%
2024/01/29	5	23.75	7	23.69	22.90	-2	1,218	-0.16%
2024/01/26	28	23.14	22	22.95	23.05	6	957	0.63%
2024/01/25	5	22.29	7	22.44	22.70	-2	478	-0.42%
2024/01/24	0	0.00	3	20.65	20.65	-3	373	-0.80%
2023/11/16	0	0.00	1	19.05	19.10	-1	368	-0.27%
2023/11/13	1	18.50	0	0.00	18.55	1	362	0.28%
2023/11/06	8	20.06	8	21.13	19.20	0	341	0.00%
2023/10/25	1	20.05	2	20.05	19.00	-1	231	-0.43%
2023/09/20	2	18.70	0	0.00	18.70	2	271	0.74%
2023/08/30	2	18.55	0	0.00	18.70	2	325	0.62%
2023/08/23	0	0.00	1	18.40	18.25	-1	338	-0.30%
2023/06/26	0	0.00	30	20.50	20.50	-30	332	-9.04%
2023/06/09	0	0.00	2	20.30	20.30	-2	373	-0.54%
2023/04/14	0	0.00	4	22.36	22.35	-4	808	-0.50%
2023/03/23	1	22.85	0	0.00	22.80	1	923	0.11%
2023/03/22	0	0.00	5	22.70	22.70	-5	928	-0.54%
2023/03/10	0	0.00	2	22.55	22.55	-2	1,255	-0.16%
2023/03/07	2	23.60	0	0.00	23.60	2	1,294	0.15%
2023/02/24	0	0.00	5	24.10	24.30	-5	1,270	-0.39%
2023/02/20	1	22.90	0	0.00	22.95	1	1,252	0.08%
2023/01/13	0	0.00	1	22.05	22.10	-1	2,543	-0.04%
2023/01/09	6	22.66	60	22.69	22.65	-54	2,658	-2.03%
2022/12/14	10	23.40	0	0.00	23.15	10	3,214	0.31%
2022/12/13	1	23.15	0	0.00	23.25	1	3,260	0.03%
2022/12/12	52	23.39	0	0.00	23.25	52	3,334	1.56%
2022/12/09	8	26.16	21	26.35	25.75	-13	3,395	-0.38%
2022/12/08	0	0.00	2	25.90	25.95	-2	3,508	-0.06%
2022/12/07	1	25.55	0	0.00	25.40	1	3,570	0.03%
2022/12/02	21	26.41	2	26.60	26.50	19	3,622	0.52%
2022/12/01	1	25.95	3	26.15	25.90	-2	3,571	-0.06%
2022/11/29	0	0.00	1	25.10	25.25	-1	3,561	-0.03%
2022/11/28	3	24.85	0	0.00	25.10	3	3,592	0.08%
2022/11/23	3	25.45	0	0.00	25.35	3	3,587	0.08%
2022/11/18	1	25.90	0	0.00	25.55	1	3,666	0.03%
2022/11/16	1	25.85	0	0.00	25.70	1	3,644	0.03%
2022/11/11	0	0.00	1	26.20	25.25	-1	3,595	-0.03%
2022/11/10	1	26.20	0	0.00	25.60	1	3,581	0.03%
2022/11/08	0	0.00	1	27.95	27.70	-1	3,446	-0.03%
2022/11/07	8	27.76	5	27.91	27.90	3	3,306	0.09%
2022/11/03	1	26.80	1	26.75	26.65	0	3,263	0.00%
2022/10/24	1	26.75	0	0.00	26.10	1	3,521	0.03%
2022/10/21	2	27.20	23	27.27	27.25	-21	3,393	-0.62%
2022/10/19	14	25.95	4	25.85	25.85	10	3,645	0.27%
2022/10/18	5	25.60	0	0.00	25.85	5	3,798	0.13%
2022/10/11	3	26.12	0	0.00	25.80	3	4,295	0.07%
2022/10/07	2	26.88	29	27.10	27.05	-27	4,427	-0.61%
2022/10/06	10	27.05	3	26.58	26.75	7	4,570	0.15%
2022/10/04	0	0.00	1	26.20	26.40	-1	5,469	-0.02%
2022/09/29	0	0.00	10	24.75	24.65	-10	5,678	-0.18%
2022/09/28	3	24.70	0	0.00	23.80	3	5,685	0.05%
2022/09/27	1	25.35	0	0.00	25.60	1	5,671	0.02%
2022/09/26	0	0.00	3	25.40	24.95	-3	5,677	-0.05%
2022/09/23	2	26.43	0	0.00	26.05	2	5,707	0.04%
2022/09/22	6	27.07	0	0.00	26.70	6	5,739	0.10%
2022/09/21	3	26.90	1	26.85	27.00	2	5,750	0.03%
2022/09/20	2	27.60	0	0.00	27.35	2	5,743	0.03%
2022/09/19	11	27.01	15	27.56	27.80	-4	5,750	-0.07%
2022/09/16	29	28.22	5	27.83	28.00	24	5,680	0.42%
2022/09/15	9	28.02	6	28.10	28.00	3	5,569	0.05%
2022/09/14	2	26.48	2	26.63	27.15	0	5,441	0.00%
2022/09/13	2	26.78	3.1	26.83	26.60	-1.1	5,409	-0.02%
2022/09/06	1	23.35	0	0.00	23.80	1	5,648	0.02%
2022/09/05	0	0.00	1	23.85	23.60	-1	5,752	-0.02%
2022/08/24	0	0.00	1	25.80	25.80	-1	6,836	-0.01%
2022/08/23	1	25.85	1	25.70	25.75	0	6,854	0.00%
2022/08/22	2	26.68	0	0.00	26.80	2	6,897	0.03%
2022/08/17	1.1	27.03	1	26.35	26.60	0.1	7,016	0.00%
2022/08/16	2	26.63	2	26.58	26.45	0	7,080	0.00%
2022/08/15	4	25.95	1	26.10	26.05	3	7,105	0.04%
2022/08/11	1	25.60	0	0.00	25.30	1	7,906	0.01%
2022/08/08	1	27.25	1	27.50	27.20	0	9,807	0.00%
2022/08/04	1	24.75	0	0.00	25.25	1	10,143	0.01%
2022/08/03	1	25.40	0	0.00	25.45	1	10,412	0.01%
2022/08/02	2	26.23	5	27.20	26.10	-3	10,558	-0.03%
2022/08/01	0	0.00	1	27.95	27.95	-1	10,466	-0.01%
2022/07/29	0	0.00	1	28.00	28.00	-1	10,416	-0.01%
2022/07/28	2	27.83	0	0.00	27.40	2	10,355	0.02%
2022/07/27	0	0.00	1	27.85	27.70	-1	10,294	-0.01%
2022/07/26	9	28.34	5	27.66	27.55	4	10,218	0.04%
2022/07/25	3	28.63	4	28.33	28.60	-1	9,813	-0.01%
2022/07/21	5	27.24	7	27.33	27.95	-2	9,584	-0.02%
2022/07/20	6	28.07	5	28.18	27.75	1	9,485	0.01%
2022/07/19	9	28.12	11	28.28	27.70	-2	9,365	-0.02%
2022/07/18	3	27.70	7	27.88	27.50	-4	9,136	-0.04%
2022/07/15	9	27.53	7	27.91	27.65	2	9,043	0.02%
2022/07/14	7	26.99	7	27.28	27.40	0	8,866	0.00%
2022/07/13	18	28.60	17	28.70	27.50	1	8,667	0.01%
2022/07/12	18	27.38	12	27.33	27.10	6	8,111	0.07%
2022/07/11	4	27.33	16	28.32	28.65	-12	7,657	-0.16%
2022/07/07	2	23.90	0	0.00	23.70	2	7,355	0.03%
2022/07/06	33	23.62	3	23.35	23.00	30	7,352	0.41%
2022/07/05	1	24.00	0	0.00	24.10	1	7,354	0.01%
2022/07/01	2	24.15	2	24.55	23.65	0	7,453	0.00%
2022/06/30	1	25.40	23	25.00	24.95	-22	7,492	-0.29%
2022/06/29	12	27.32	0	0.00	27.20	12	7,478	0.16%
2022/06/27	2	27.15	2	27.05	26.90	0	7,516	0.00%
2022/06/24	0	0.00	1	26.10	25.60	-1	7,459	-0.01%
2022/06/23	1	25.85	5	25.69	25.50	-4	7,444	-0.05%
2022/06/22	3	25.38	0	0.00	25.05	3	7,452	0.04%
2022/06/21	3	26.63	4	26.46	26.65	-1	7,414	-0.01%
2022/06/17	1	25.95	0	0.00	26.35	1	7,349	0.01%
2022/06/16	0	0.00	11	27.87	26.05	-11	7,284	-0.15%
2022/06/15	9	27.86	2	27.80	27.25	7	7,221	0.10%
2022/06/14	27	27.11	27	27.24	28.00	0	7,058	0.00%
2022/06/13	1	27.20	0	0.00	27.30	1	6,921	0.01%
2022/06/10	10	28.22	1	28.60	28.00	9	6,844	0.13%
2022/06/09	12	28.33	2	28.45	28.00	10	6,607	0.15%
2022/06/08	13	30.99	7	31.54	30.60	6	6,273	0.10%
2022/06/07	2	35.45	1	37.30	33.05	1	5,945	0.02%
2022/06/06	0	0.00	3	35.22	36.70	-3	5,834	-0.05%
2022/06/02	2	34.45	3	34.50	34.50	-1	5,769	-0.02%
2022/06/01	0	0.00	9	34.11	34.20	-9	5,744	-0.16%
2022/05/31	11	32.98	0	0.00	32.75	11	5,710	0.19%
2022/05/30	4	32.05	3	32.55	32.55	1	5,713	0.02%
2022/05/27	1	33.50	2	32.45	32.50	-1	5,676	-0.02%
2022/05/26	1	32.75	10	32.52	32.60	-9	5,620	-0.16%
2022/05/25	5	30.69	4	31.20	31.10	1	5,565	0.02%
2022/05/24	1	31.20	1	30.40	30.35	0	5,536	0.00%
2022/05/23	1	30.60	6	30.06	29.90	-5	5,443	-0.09%
2022/05/20	6	29.54	2	29.95	29.30	4	5,409	0.07%
2022/05/19	9	30.19	38	29.57	30.60	-29	5,342	-0.54%
2022/05/18	60	29.17	34	29.47	29.45	26	4,613	0.56%
2022/05/17	18	27.90	15	28.20	28.85	3	4,122	0.07%
2022/05/16	7	26.84	6	27.53	27.55	1	3,146	0.03%
2022/05/12	1	23.05	8	24.06	22.80	-7	2,619	-0.27%
2022/05/11	7	23.63	2	23.15	24.00	5	2,313	0.22%
2022/05/10	2	22.28	19	21.91	22.40	-17	2,034	-0.84%
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/05/06	4	18.13	2	18.55	18.55	2	1,995	0.10%
2022/05/05	0	0.00	7	19.06	18.80	-7	2,005	-0.35%
2022/05/04	5	18.66	1	19.00	18.65	4	2,007	0.20%
2022/05/03	9	18.08	9	18.44	18.50	0	2,015	0.00%
2022/04/29	0	0.00	1	19.05	18.45	-1	2,034	-0.05%
2022/04/27	0	17.85	0	0.00	18.60	0	2,219	0.00%
2022/04/26	11	19.30	0	0.00	19.00	11	2,242	0.49%
2022/04/25	4	19.33	2	19.55	19.50	2	2,233	0.09%
2022/04/22	5	20.66	0	0.00	20.25	5	2,217	0.23%
2022/04/21	0	21.10	3	21.15	20.95	-3	2,212	-0.14%
2022/04/20	2	20.55	0	0.00	20.85	2	2,211	0.09%
2022/04/19	4	20.75	0	0.00	20.75	4	2,233	0.18%
2022/04/18	0	20.85	0	0.00	20.85	0	2,272	0.00%
2022/04/13	0	0.00	1	23.10	23.10	-1	2,231	-0.04%
2022/04/08	5	23.35	1	23.25	23.25	4	2,162	0.18%
2022/04/07	11	23.79	7	23.59	23.10	4	2,115	0.19%
2022/04/06	2	24.20	0	0.00	25.05	2	2,032	0.10%
2022/04/01	1	22.30	4	23.25	23.25	-3	1,925	-0.16%
2022/03/31	1	22.50	0	0.00	22.35	1	1,869	0.05%
2022/03/30	0	0.00	2	21.85	21.85	-2	1,765	-0.11%
2022/03/29	0	0.00	7	21.85	21.80	-7	1,745	-0.40%
2022/03/25	3	21.15	0	0.00	20.95	3	1,718	0.17%
2022/03/21	0	0.00	1	21.65	21.65	-1	1,609	-0.06%
2022/03/17	3	21.30	3	20.98	21.40	0	1,591	0.00%
2022/03/14	0	0.00	2	21.30	21.10	-2	1,570	-0.13%
2022/03/11	1	20.45	1	20.65	20.55	0	1,759	0.00%
2022/03/10	1	20.25	1	20.65	20.20	0	1,771	0.00%
2022/03/07	0	0.00	2	20.25	20.40	-2	1,867	-0.11%
2022/03/03	2	21.80	6	21.48	21.80	-4	1,872	-0.21%
2022/03/02	5	20.80	5	21.23	20.80	0	1,839	0.00%
2022/03/01	3	20.95	2	20.88	20.70	1	1,810	0.06%
2022/02/24	4	20.95	2	20.90	20.90	2	1,792	0.11%
2022/02/23	0	0.00	1	20.15	21.05	-1	1,779	-0.06%
2022/02/22	2.4	20.01	0	0.00	20.20	2.4	1,791	0.13%
2022/02/18	1	21.20	4	21.43	21.15	-3	1,758	-0.17%
2022/02/17	10	21.37	0	0.00	21.00	10	1,728	0.58%
2022/02/16	3.6	21.53	5	21.35	21.80	-1.4	1,668	-0.08%
2022/02/15	0	0.00	13.2	20.98	20.20	-13.2	1,580	-0.83%
2022/02/09	4	20.58	0	0.00	20.50	4	1,609	0.25%
2022/02/08	0	0.00	28	19.49	20.75	-28	1,527	-1.83%
2022/02/07	0	0.00	5	18.54	18.90	-5	1,454	-0.34%
2022/01/24	12	18.02	5	17.95	17.85	7	1,430	0.49%
2022/01/21	22	19.42	0	0.00	18.35	22	1,408	1.56%
2022/01/20	4	19.25	0	0.00	20.10	4	1,316	0.30%
2022/01/19	0	0.00	5	18.65	19.25	-5	1,212	-0.41%
2022/01/14	0	0.00	1	17.75	17.85	-1	1,159	-0.09%
2022/01/11	2	18.85	2	18.80	18.25	0	1,122	0.00%
2021/12/23	0	0.00	1	17.85	17.90	-1	1,069	-0.09%
2021/12/17	0.1	17.75	0	0.00	17.65	0.1	1,252	0.00%
2021/12/13	5	18.10	0	0.00	18.00	5	1,245	0.40%
2021/12/07	0	0.00	1	20.50	18.50	-1	1,197	-0.08%
2021/11/30	0	0.00	8	19.06	19.00	-8	837	-0.96%
2021/11/26	3	18.00	0	0.00	17.65	3	776	0.39%
2021/11/24	1	18.05	0	0.00	18.25	1	762	0.13%
2021/11/16	3	18.10	0	0.00	18.05	3	699	0.43%
2021/11/12	0	0.00	5	17.80	17.75	-5	679	-0.74%
2021/11/10	0	0.00	1	18.25	18.70	-1	644	-0.16%
2021/11/09	6	18.90	5	18.80	18.90	1	576	0.17%
2021/11/05	0	0.00	3	18.00	17.90	-3	474	-0.63%
2021/10/06	0	0.00	1	16.55	16.50	-1	703	-0.14%
2021/09/28	5	17.25	7	17.21	17.00	-2	682	-0.29%
2021/09/24	8	18.41	6	18.32	18.45	2	643	0.31%
2021/08/18	1	15.75	0	0.00	16.00	1	579	0.17%
2021/08/04	2	17.55	0	0.00	17.60	2	633	0.32%
2021/07/29	3	17.70	3	17.65	17.65	0	672	0.00%
2021/07/23	3	18.35	0	0.00	17.95	3	714	0.42%
2021/07/20	3	17.50	0	0.00	17.25	3	726	0.41%
2021/07/15	3	18.25	0	0.00	18.65	3	735	0.41%
2021/07/14	2	18.00	1	17.90	18.70	1	692	0.14%
2021/07/12	0	0.00	0	17.20	16.30	0	582	0.00%
2021/06/30	1	15.95	0	0.00	15.95	1	748	0.13%
2021/06/04	1	17.10	0	0.00	17.00	1	907	0.11%
2021/05/18	0	0.00	10	15.85	15.60	-10	941	-1.06%
2021/05/17	9	14.80	0	0.00	14.80	9	942	0.95%
2021/04/27	0	0.00	2	19.20	19.20	-2	785	-0.25%
2021/04/23	1	19.20	0	0.00	19.20	1	781	0.13%
2021/04/22	1	20.05	3	19.60	19.50	-2	781	-0.26%
2021/04/20	0	0.00	2	20.00	20.20	-2	759	-0.26%
2021/04/06	0	0.00	2	19.90	19.95	-2	682	-0.29%
2021/04/01	0	0.00	1	19.70	19.75	-1	704	-0.14%
2021/03/30	1	19.50	0	0.00	19.45	1	701	0.14%
2021/03/19	3	19.70	3	19.90	19.85	0	794	0.00%
2021/03/18	0	0.00	2	20.20	20.00	-2	841	-0.24%
2021/03/17	0	0.00	3	20.80	20.20	-3	975	-0.31%
2021/03/12	0	0.00	1	19.65	19.35	-1	1,129	-0.09%
2021/03/11	5	19.50	0	0.00	19.50	5	1,164	0.43%
2021/02/19	1	19.35	0	0.00	19.40	1	1,603	0.06%
2021/01/11	1	18.50	0	0.00	18.55	1	1,562	0.06%
2021/01/05	2	20.50	0	0.00	20.20	2	1,514	0.13%
2020/12/30	0	0.00	9	20.23	20.05	-9	1,498	-0.60%
2020/12/28	0	0.00	2	20.20	20.50	-2	1,485	-0.13%
2020/12/25	0	0.00	5	20.20	20.10	-5	1,448	-0.35%
2020/12/23	3	20.10	0	0.00	20.00	3	1,446	0.21%
2020/12/21	2	20.00	0	0.00	20.20	2	1,441	0.14%
2020/12/16	1	21.00	0	0.00	20.95	1	1,392	0.07%
2020/12/14	1	22.00	10	21.86	21.70	-9	1,343	-0.67%
2020/12/10	0	0.00	1	22.60	23.00	-1	1,145	-0.09%
2020/12/09	11	21.13	3	21.43	21.90	8	986	0.81%
2020/12/04	0	0.00	1	21.60	21.25	-1	925	-0.11%
2020/12/02	2	20.65	0	0.00	20.55	2	835	0.24%
2020/11/27	1	21.00	6	20.96	21.00	-5	752	-0.66%
2020/11/26	1	19.75	3	20.13	19.75	-2	678	-0.29%
2020/11/24	0	0.00	1	19.75	19.85	-1	647	-0.15%
2020/11/20	2	19.38	6	19.42	19.25	-4	752	-0.53%
2020/11/11	2	18.98	3	19.37	18.75	-1	710	-0.14%
2020/11/10	0	0.00	1	18.30	18.70	-1	688	-0.15%
2020/11/09	0	0.00	1	18.20	18.30	-1	689	-0.15%
2020/11/06	0	0.00	1	18.55	18.40	-1	689	-0.15%
2020/11/04	2	18.30	1	18.35	18.35	1	706	0.14%
2020/10/30	1	17.95	0	0.00	17.90	1	745	0.13%
2020/10/27	0	18.20	0	0.00	18.60	0	763	0.00%
2020/10/23	1	18.05	0	0.00	18.00	1	852	0.12%
2020/09/30	0	0.00	1	17.50	17.40	-1	1,580	-0.06%
2020/09/25	1	17.55	0	0.00	16.85	1	1,878	0.05%
2020/09/11	1	18.70	0	0.00	18.40	1	2,020	0.05%
2020/09/10	1	19.00	0	0.00	19.40	1	1,996	0.05%
2020/09/02	1	19.30	0	0.00	19.35	1	1,977	0.05%
2020/09/01	0	0.00	0.1	20.00	19.35	-0.1	1,987	0.00%
2020/08/31	2	19.48	0	0.00	19.20	2	1,990	0.10%
2020/08/27	2	19.83	7	20.68	20.05	-5	2,038	-0.25%
2020/08/26	2	17.80	2	18.50	19.40	0	1,925	0.00%
2020/08/25	2	17.20	0	0.00	17.65	2	1,922	0.10%
2020/08/17	0	0.00	2	19.30	19.35	-2	1,929	-0.10%
2020/08/13	0	0.00	2	18.80	18.40	-2	1,939	-0.10%
2020/08/12	2	18.23	0	0.00	18.40	2	1,943	0.10%
2020/08/06	2	19.55	0	0.00	19.45	2	1,944	0.10%
2020/08/05	0	0.00	4	19.95	19.85	-4	1,945	-0.21%
2020/08/04	0	0.00	5	19.35	19.35	-5	1,964	-0.25%
2020/08/03	2	19.85	0	0.00	19.80	2	1,992	0.10%
2020/07/31	4	19.80	0	0.00	19.85	4	2,002	0.20%
2020/07/17	1	21.20	1	21.50	20.60	0	2,053	0.00%
2020/07/16	41	22.66	40	21.68	21.75	1	2,012	0.05%
2020/07/15	20	21.80	22	22.42	22.45	-2	1,804	-0.11%
2020/07/14	6	19.92	0	0.00	20.45	6	1,755	0.34%
2020/07/09	1	21.35	0	0.00	20.50	1	1,805	0.06%
2020/07/08	1	21.20	7	20.44	21.00	-6	1,745	-0.34%
2020/07/07	5	19.95	4	19.55	19.60	1	1,634	0.06%
2020/07/06	0	0.00	1	18.95	18.95	-1	1,513	-0.07%
2020/06/16	1	15.20	0	0.00	15.45	1	1,409	0.07%
2020/06/09	1	16.55	0	0.00	16.20	1	1,478	0.07%
2020/05/21	2	16.00	0	0.00	15.90	2	1,386	0.14%
2020/05/20	0	0.00	10	15.43	15.45	-10	1,371	-0.73%
2020/05/15	1	15.20	0	0.00	15.20	1	1,359	0.07%
2020/05/13	1	15.80	0	0.00	16.00	1	1,345	0.07%
2020/05/11	6	16.28	10	16.15	16.10	-4	1,325	-0.30%
2020/05/08	5	16.70	0	0.00	16.90	5	1,293	0.39%
2020/05/04	0	0.00	1	15.75	15.75	-1	1,218	-0.08%
2020/04/29	0	0.00	1	16.25	16.40	-1	1,178	-0.09%
2020/04/21	0	0.00	1	14.50	14.80	-1	1,038	-0.10%
2020/04/16	1	15.45	0	0.00	15.60	1	958	0.10%
2020/04/15	1	14.75	2	15.30	15.40	-1	834	-0.12%
2020/04/14	0	0.00	1	13.75	14.00	-1	794	-0.13%
2020/04/09	1	13.35	1	13.90	13.30	0	786	0.00%
2020/04/08	1	13.60	1	13.35	13.45	0	782	0.00%
2020/03/31	0	0.00	1	12.65	12.65	-1	800	-0.12%
2020/03/26	13	12.27	0	0.00	12.55	13	939	1.38%
2020/03/19	0	0.00	4	9.54	9.54	-4	996	-0.40%
2020/03/18	1	10.95	0	0.00	10.60	1	1,299	0.08%
2020/03/17	1	11.35	0	0.00	11.05	1	1,316	0.08%
2020/03/13	0	0.00	1	13.30	13.05	-1	1,282	-0.08%
2020/03/11	0	0.00	1	16.65	16.10	-1	1,267	-0.08%
2020/03/09	1	16.50	0	0.00	16.20	1	1,258	0.08%
2020/02/27	1	17.50	0	0.00	17.25	1	1,307	0.08%
2020/02/25	0	0.00	0.5	18.30	18.35	-0.5	1,452	-0.03%
2020/02/18	0.1	18.90	0	0.00	19.05	0.1	1,540	0.01%
2020/02/10	1	18.25	0	0.00	18.70	1	1,688	0.06%
2020/01/13	0	0.00	1	21.95	21.95	-1	1,705	-0.06%
2020/01/09	0	0.00	1	21.85	21.85	-1	1,717	-0.06%
2020/01/08	4	22.00	4	21.90	21.55	0	1,731	0.00%
2020/01/03	5	22.82	4	22.55	22.45	1	1,785	0.06%
2019/12/30	5	23.20	5	22.85	22.80	0	1,794	0.00%
2019/12/27	5.1	23.35	5	23.19	23.10	0.1	1,788	0.00%
2019/12/26	2.2	23.40	0	0.00	23.35	2.2	1,773	0.12%
2019/12/25	1	23.30	0	0.00	23.35	1	1,756	0.06%
2019/12/23	1	22.10	0	0.00	22.15	1	1,635	0.06%
2019/12/18	0	0.00	1	22.60	22.50	-1	1,701	-0.06%
2019/12/17	1	22.55	4	22.50	22.45	-3	1,721	-0.17%
2019/12/16	0	0.00	2	23.05	23.00	-2	1,695	-0.12%
2019/12/13	19	24.87	19	24.59	24.00	0	1,644	0.00%
2019/12/12	4	23.40	6	23.00	23.30	-2	1,334	-0.15%
2019/12/06	3	22.43	1	22.65	22.35	2	1,454	0.14%
2019/12/05	4	22.40	1	22.45	22.05	3	1,463	0.21%
2019/12/03	0	0.00	1	21.35	21.80	-1	1,520	-0.07%
2019/12/02	1	21.35	4	21.68	21.20	-3	1,621	-0.19%
2019/11/28	4	22.68	0	0.00	22.15	4	1,661	0.24%
2019/11/21	0	0.00	1	22.30	22.30	-1	1,800	-0.06%
2019/11/14	1	20.80	0	0.00	20.55	1	2,015	0.05%
2019/11/05	1	23.45	1	23.30	23.25	0	2,184	0.00%
2019/10/30	1	24.30	1	24.15	24.25	0	2,370	0.00%
2019/10/29	0	0.00	2	24.40	23.95	-2	2,474	-0.08%
2019/10/28	5	23.70	0	0.00	23.80	5	2,475	0.20%
2019/10/24	0	0.00	2	24.30	24.30	-2	2,504	-0.08%
2019/10/23	0	0.00	5	24.25	23.90	-5	2,523	-0.20%
2019/10/22	2	24.50	0	0.00	24.10	2	2,564	0.08%
2019/10/21	0	0.00	2	24.50	24.55	-2	2,585	-0.08%
2019/10/16	0	23.90	0	0.00	23.60	0	2,625	0.00%
2019/10/15	0	0.00	4	23.70	23.80	-4	2,631	-0.15%
2019/10/09	1	23.05	0	0.00	23.10	1	2,663	0.04%
2019/10/02	2	23.90	0	0.00	23.75	2	3,014	0.07%
2019/10/01	1	24.15	0	0.00	23.80	1	3,035	0.03%
2019/09/27	1	23.10	0	0.00	24.20	1	3,075	0.03%
2019/09/24	3	24.37	0	0.00	24.15	3	3,283	0.09%
2019/09/20	0	0.00	2	24.55	24.75	-2	3,347	-0.06%
2019/09/18	1.1	24.15	0	0.00	24.15	1.1	3,413	0.03%
2019/09/11	2	24.55	0	0.00	24.65	2	3,643	0.05%
2019/09/10	1	26.60	0	0.00	26.55	1	3,583	0.03%
2019/08/29	3	28.25	0	0.00	28.20	3	4,565	0.07%
2019/08/27	0	0.00	3	28.00	27.80	-3	4,883	-0.06%
2019/08/23	0	0.00	3	28.63	28.95	-3	5,038	-0.06%
2019/08/22	0	0.00	3	27.70	27.35	-3	5,016	-0.06%
2019/08/21	3	27.35	7	27.68	27.85	-4	5,238	-0.08%
2019/08/19	4	27.30	5	27.59	27.30	-1	5,452	-0.02%
2019/08/16	0	0.00	4	26.90	26.70	-4	5,539	-0.07%
2019/08/15	6	26.42	0	0.00	26.40	6	5,639	0.11%
2019/08/14	0	0.00	3	27.95	27.00	-3	5,785	-0.05%
2019/08/13	1	26.90	3	27.97	27.60	-2	5,907	-0.03%
2019/08/12	3	27.83	0	0.00	27.55	3	6,076	0.05%
2019/08/08	0	0.00	1	26.65	26.55	-1	6,249	-0.02%
2019/08/05	0	0.00	1	24.95	24.95	-1	7,346	-0.01%
2019/08/02	3	26.02	23	25.98	25.80	-20	7,453	-0.27%
2019/08/01	27	27.40	2	27.93	26.80	25	7,567	0.33%
2019/07/31	21	27.40	2	26.90	27.45	19	7,550	0.25%
2019/07/24	1.1	26.10	1	26.40	26.30	0.1	8,387	0.00%
2019/07/22	1	26.00	0	0.00	25.85	1	8,568	0.01%
2019/07/17	0.1	26.00	0	0.00	26.20	0.1	8,780	0.00%
2019/07/16	5	26.65	5	26.50	26.50	0	8,892	0.00%
2019/07/12	2	25.90	2	25.88	26.00	0	9,433	0.00%
2019/07/11	2	26.45	6	26.78	26.15	-4	9,559	-0.04%
2019/07/09	2	28.70	0	0.00	28.50	2	9,385	0.02%
2019/07/05	1	29.50	0	0.00	29.60	1	9,369	0.01%
2019/07/04	0.3	29.65	0	0.00	29.65	0.3	9,356	0.00%
2019/07/03	0.2	30.05	0	0.00	30.00	0.2	9,323	0.00%
2019/07/02	0	0.00	3	30.00	29.80	-3	9,230	-0.03%
2019/07/01	2	29.78	0	0.00	29.50	2	9,193	0.02%
2019/06/28	3	28.97	0	0.00	28.85	3	9,137	0.03%
2019/06/25	0	0.00	5	29.00	29.00	-5	9,364	-0.05%
2019/06/21	5	29.90	6	29.15	29.25	-1	9,718	-0.01%
2019/06/20	0	0.00	1	28.55	28.60	-1	9,933	-0.01%
2019/06/19	1	28.60	1	28.60	28.65	0	10,025	0.00%
2019/06/18	11	28.61	31	28.45	28.00	-20	9,958	-0.20%
2019/06/17	23	28.33	0	0.00	28.50	23	9,941	0.23%
2019/06/14	7	28.28	1	28.10	28.30	6	9,945	0.06%
2019/06/13	7	30.28	28	29.90	29.70	-21	9,985	-0.21%
2019/06/12	29	29.57	13	29.62	29.95	16	9,961	0.16%
2019/06/11	23	30.68	22	30.58	30.55	1	9,842	0.01%
2019/06/10	27	33.87	51	34.30	33.90	-24	9,734	-0.25%
2019/06/06	17	32.61	15	32.35	33.00	2	9,729	0.02%
2019/06/05	2	32.70	4	33.24	32.50	-2	9,715	-0.02%
2019/06/04	62	33.60	60	33.03	32.85	2	9,552	0.02%
2019/06/03	10.5	32.00	42	32.35	32.10	-31.5	9,161	-0.34%
2019/05/31	2	32.48	0	0.00	32.20	2	9,098	0.02%
2019/05/30	36	32.46	5	32.10	32.10	31	9,040	0.34%
2019/05/29	10	32.05	10	31.85	31.55	0	8,936	0.00%
2019/05/28	30	30.98	77	31.20	32.90	-47	8,806	-0.53%
2019/05/27	10	30.00	10	30.40	30.20	0	8,543	0.00%
2019/05/24	2	32.00	25	31.34	31.00	-23	8,410	-0.27%
2019/05/23	9	32.17	4	32.10	31.90	5	8,279	0.06%
2019/05/22	14	34.08	39	33.65	33.50	-25	8,154	-0.31%
2019/05/21	37	33.79	7	33.86	34.10	30	8,059	0.37%
2019/05/20	4	33.19	1	33.35	33.30	3	7,900	0.04%
2019/05/17	23	34.01	3	33.62	33.05	20	7,780	0.26%
2019/05/16	53	35.28	71	34.94	34.45	-18	7,580	-0.24%
2019/05/15	86	36.91	71	37.31	36.20	15	7,308	0.21%
2019/05/14	62	34.57	65	34.55	34.85	-3	6,586	-0.05%
2019/05/13	25	34.06	44	34.40	34.80	-19	6,215	-0.31%
2019/05/10	17	31.89	21	31.92	31.65	-4	6,133	-0.07%
2019/05/09	17	31.94	12	30.97	31.10	5	5,988	0.08%
2019/05/08	10	33.60	14	33.45	33.30	-4	5,842	-0.07%
2019/05/07	10	35.20	18	35.01	34.35	-8	5,740	-0.14%
2019/05/06	50	34.57	23	34.26	34.70	27	5,595	0.48%
2019/05/03	39	33.94	59	33.77	33.95	-20	5,303	-0.38%
2019/05/02	18	32.23	19	32.84	33.20	-1	4,972	-0.02%
2019/04/30	47	30.45	47	30.44	30.20	0	4,829	0.00%
2019/04/29	62	31.13	8	31.37	30.50	54	4,715	1.15%
2019/04/26	22	31.32	3	32.67	33.85	19	4,588	0.41%
2019/04/25	6	33.04	4	32.58	32.30	2	4,483	0.04%
2019/04/24	3	34.33	3	33.77	33.55	0	4,409	0.00%
2019/04/23	24	34.50	3	33.75	33.70	21	4,354	0.48%
2019/04/22	25	36.91	31	35.86	36.00	-6	4,257	-0.14%
2019/04/19	16	38.33	28	38.21	37.65	-12	4,188	-0.29%
2019/04/18	45	39.79	42	39.10	38.80	3	4,027	0.07%
2019/04/17	15	35.82	2	37.18	37.20	13	3,578	0.36%
2019/04/16	0	0.00	2	33.15	33.85	-2	3,389	-0.06%
2019/04/15	0	0.00	4	33.55	33.55	-4	3,373	-0.12%
2019/04/02	1	35.30	0	0.00	35.30	1	3,289	0.03%
2019/04/01	0	0.00	3	34.75	34.75	-3	3,265	-0.09%
2019/03/29	4	38.03	7	38.10	37.65	-3	3,197	-0.09%
2019/03/28	8	37.78	9.1	37.73	39.20	-1.1	3,126	-0.03%
2019/03/27	10	34.68	4	35.08	36.30	6	3,077	0.19%
2019/03/26	26	33.63	37	33.67	33.00	-11	3,004	-0.37%
2019/03/25	78	32.74	56	33.46	33.60	22	2,735	0.80%
2019/03/22	3	30.55	14	30.55	30.55	-11	2,498	-0.44%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	8	23.01	9	23.38	23.00	-1	2,749	-0.04%
2019/03/18	19	23.27	19	23.71	24.45	0	2,748	0.00%
2019/03/15	4	22.23	0	0.00	22.35	4	2,574	0.16%
2019/03/14	2	22.20	3	22.12	22.15	-1	2,547	-0.04%
2019/03/13	0	0.00	4	22.10	22.60	-4	2,478	-0.16%
2019/03/12	11	21.18	1	21.60	21.65	10	2,274	0.44%
2019/03/06	2	18.55	5	18.30	18.30	-3	2,077	-0.14%
2019/03/05	2	18.35	2	18.35	18.30	0	2,070	0.00%
2019/03/04	5	18.35	50	18.38	18.80	-45	2,035	-2.21%
2019/02/22	10	17.50	0	0.00	17.25	10	2,046	0.49%
2019/02/21	21	17.50	1	17.45	17.40	20	2,039	0.98%
2019/02/18	21	17.07	1	17.50	17.30	20	1,981	1.01%
2019/02/15	7	17.27	30	17.30	17.00	-23	1,928	-1.19%
2019/02/14	0	0.00	2	16.85	17.50	-2	1,895	-0.11%
2019/02/12	0	0.00	4	16.65	16.60	-4	1,862	-0.21%
2019/01/30	2	15.95	0	0.00	15.95	2	1,852	0.11%
2019/01/25	30	16.20	0	0.00	16.15	30	1,841	1.63%
2019/01/17	3	16.00	0	0.00	16.15	3	1,806	0.17%
2019/01/15	1	16.40	0	0.00	16.40	1	1,766	0.06%
2019/01/14	2	17.00	25	17.08	16.90	-23	1,748	-1.32%
2019/01/11	25	16.83	1	17.30	17.30	24	1,709	1.40%
2019/01/08	0	0.00	6	15.97	15.85	-6	1,623	-0.37%
2019/01/04	0	0.00	2	15.20	15.40	-2	1,606	-0.12%
2019/01/03	1	16.00	2	15.98	15.90	-1	1,590	-0.06%
2019/01/02	0	0.00	2	16.45	16.15	-2	1,578	-0.13%
2018/12/28	1	16.45	0	0.00	16.35	1	1,568	0.06%
2018/12/27	4	17.33	2	17.30	16.80	2	1,538	0.13%
2018/12/24	2	17.95	3	18.00	18.15	-1	1,461	-0.07%
2018/12/22	2	18.50	2	18.45	18.05	0	1,436	0.00%
2018/12/21	0	0.00	5	18.42	18.60	-5	1,404	-0.36%
2018/12/20	6	18.88	2	19.30	18.40	4	1,358	0.29%
2018/12/19	0	0.00	1	18.65	18.70	-1	1,245	-0.08%
2018/12/18	5	19.02	1	18.20	18.20	4	1,190	0.34%
2018/12/17	0	0.00	51	19.42	19.40	-51	1,118	-4.56%
2018/12/14	30	19.15	2	18.95	18.85	28	990	2.83%
2018/12/13	22	18.21	6	18.38	18.35	16	858	1.86%
2018/12/12	11	18.38	0	0.00	18.25	11	754	1.46%
2018/12/11	4	17.00	3	16.80	17.40	1	559	0.18%
2018/12/07	1	15.65	1	15.85	15.95	0	433	0.00%
2018/12/06	0	0.00	2	15.48	15.60	-2	401	-0.50%
2018/11/28	5	14.49	3	14.55	14.55	2	256	0.78%
2018/11/26	1	14.40	2	14.78	14.80	-1	243	-0.41%
2018/11/22	2	13.80	0	0.00	13.60	2	148	1.35%
2018/08/10	0	0.00	1	16.10	16.05	-1	655	-0.15%
2018/08/07	0	0.00	5	15.27	15.40	-5	635	-0.79%
2018/08/03	1	15.80	0	0.00	15.60	1	632	0.16%
2018/07/31	0	0.00	1	16.45	16.50	-1	614	-0.16%
2018/07/26	0	0.00	1	16.25	16.30	-1	584	-0.17%
2018/07/09	0	0.00	0	15.35	15.30	0	485	0.00%
2018/06/15	5	15.90	0	0.00	15.80	5	316	1.58%
2018/03/27	0	0.00	2	14.30	14.25	-2	898	-0.22%
2018/03/09	0	0.00	1	14.50	14.50	-1	943	-0.11%
2018/03/08	1	14.50	0	0.00	14.55	1	935	0.11%
2018/03/05	0	0.00	8	14.45	14.45	-8	942	-0.85%
2018/03/02	5	14.35	0	0.00	14.40	5	929	0.54%
2018/03/01	8	14.36	0	0.00	14.40	8	991	0.81%
2018/02/27	19	14.37	0	0.00	14.40	19	985	1.93%
2018/02/26	5	14.36	16	14.35	14.40	-11	913	-1.20%
2018/02/23	16	13.75	0	0.00	13.75	16	741	2.16%