精聯 (3652)-元大-仁愛券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
33.10
漲跌
▼1.10
漲幅
-3.22%
成交量
955張
產業
上市電腦週邊類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	35.36	0	0.00	34.20	4	313	1.28%
2024/05/27	0	0.00	1	33.70	33.90	-1	261	-0.38%
2024/05/24	11	34.91	11	34.97	33.20	0	245	0.00%
2024/05/23	0	0.00	0.9	32.90	32.90	-0.9	163	-0.55%
2024/05/16	1	29.00	0	0.00	29.00	1	140	0.71%
2023/12/27	0	0.00	1	32.20	31.10	-1	198	-0.50%
2023/10/23	0	0.00	2	27.00	26.90	-2	175	-1.14%
2023/10/19	0	0.00	13	26.73	26.85	-13	197	-6.58%
2023/10/18	0	0.00	24	26.81	26.70	-24	205	-11.66%
2023/10/06	0	0.00	1	28.45	28.35	-1	290	-0.34%
2023/09/13	0	0.00	5	27.70	27.80	-5	1,053	-0.47%
2023/09/12	0	0.00	20	27.59	27.65	-20	1,266	-1.58%
2023/09/05	0	0.00	5	29.05	29.55	-5	1,700	-0.29%
2023/08/31	1	28.40	1	28.70	28.40	0	1,707	0.00%
2023/08/29	0	0.00	5	28.20	28.15	-5	1,720	-0.29%
2023/08/10	0	0.00	23	28.32	28.40	-23	1,807	-1.27%
2023/08/04	8	29.58	0	0.00	29.65	8	1,822	0.44%
2023/08/02	4	30.93	29	29.48	29.50	-25	1,826	-1.37%
2023/08/01	7	31.02	0	0.00	30.90	7	1,822	0.38%
2023/07/31	43	31.58	0	0.00	31.00	43	1,827	2.35%
2023/07/27	15	32.01	0	0.00	31.75	15	1,838	0.82%
2023/07/25	35	31.21	0	0.00	31.50	35	1,850	1.89%
2023/07/24	7	30.79	0	0.00	30.90	7	1,848	0.38%
2023/07/21	3	31.80	0	0.00	31.10	3	1,850	0.16%
2023/07/14	2	32.65	1	32.55	32.30	1	2,114	0.05%
2023/07/13	20	33.73	17	32.80	32.55	3	2,148	0.14%
2023/07/12	0	0.00	1	33.45	33.40	-1	2,174	-0.05%
2023/07/11	1	36.50	0	0.00	36.50	1	2,152	0.05%
2023/07/06	0	0.00	7	41.95	41.30	-7	2,100	-0.33%
2023/07/03	10	41.03	3	40.58	41.10	7	1,998	0.35%
2023/06/29	0	0.00	2	38.20	38.20	-2	1,960	-0.10%
2023/06/28	0	0.00	10	38.20	37.65	-10	1,989	-0.50%
2023/06/27	0	0.00	1	38.40	37.20	-1	2,074	-0.05%
2023/06/26	0	0.00	1	39.10	39.20	-1	2,077	-0.05%
2023/06/21	0	0.00	1	39.90	39.85	-1	2,112	-0.05%
2023/06/20	15	41.19	2	40.13	39.15	13	2,382	0.55%
2023/06/19	1	38.50	1	38.65	39.60	0	2,369	0.00%
2023/06/16	12	43.21	62	40.37	41.20	-50	2,365	-2.11%
2023/06/15	2	39.68	2	39.71	42.40	0	2,169	0.00%
2023/06/14	0	0.00	2	38.70	38.55	-2	2,118	-0.09%
2023/06/13	58	36.60	3	36.72	36.85	55	2,006	2.74%
2023/05/05	0	0.00	1	30.70	30.70	-1	2,552	-0.04%
2023/04/26	0	0.00	10	28.50	29.65	-10	2,500	-0.40%
2023/04/19	30	35.76	30	36.60	36.60	0	2,260	0.00%
2023/04/17	0	0.00	1	35.50	33.70	-1	2,125	-0.05%
2023/04/14	5	33.55	5	33.85	33.80	0	2,070	0.00%
2023/04/11	1	33.30	0	0.00	32.55	1	1,991	0.05%
2023/04/10	0	0.00	1	33.45	33.25	-1	1,976	-0.05%
2023/04/07	5	32.00	0	0.00	32.30	5	1,943	0.26%
2023/03/31	1	33.00	0	0.00	32.75	1	1,910	0.05%
2023/03/30	5	32.96	0	0.00	33.00	5	1,892	0.26%
2023/03/29	1	33.20	0	0.00	32.60	1	1,842	0.05%
2023/03/28	0	0.00	3	33.77	33.45	-3	1,804	-0.17%
2023/03/27	1	32.55	0	0.00	32.70	1	1,702	0.06%
2023/03/24	0	0.00	1	32.45	32.10	-1	1,668	-0.06%
2023/03/23	8	35.98	8	35.08	34.00	0	1,606	0.00%
2023/03/22	1	32.70	9	34.00	34.00	-8	1,301	-0.61%
2023/03/21	0	0.00	3	30.95	30.95	-3	1,212	-0.25%
2023/03/20	0	0.00	12	28.42	28.15	-12	1,110	-1.08%
2023/03/17	5	27.20	0	0.00	27.05	5	1,092	0.46%
2023/03/16	2	27.70	0	0.00	26.40	2	1,082	0.18%
2023/03/15	17	28.73	11	29.05	28.25	6	1,061	0.56%
2023/03/14	0	0.00	2	28.15	27.70	-2	1,036	-0.19%
2023/03/10	1	28.90	0	0.00	28.15	1	989	0.10%
2023/03/09	1	30.90	1	31.35	31.00	0	928	0.00%
2023/03/08	4	32.59	34	32.68	31.95	-30	867	-3.46%
2023/03/07	5	30.66	2	30.80	30.60	3	695	0.43%
2023/03/03	24	31.40	11	32.39	31.45	13	568	2.29%
2023/03/02	12	32.06	17	31.31	32.00	-5	489	-1.02%
2023/03/01	47	31.15	13	31.35	31.70	34	365	9.30%
2023/02/15	0	0.00	1.1	22.86	22.90	-1.1	97	-1.11%
2023/02/02	1.1	23.73	0	0.00	23.35	1.1	89	1.20%
2022/10/13	0	20.85	0	0.00	20.70	0	214	0.01%
2022/09/21	5	24.85	5	25.20	26.30	0	199	0.00%
2021/12/10	0	22.38	0	0.00	22.20	0	415	0.01%
2021/12/02	0	0.00	1	22.05	21.80	-1	483	-0.21%
2021/11/29	0	0.00	1	21.90	21.90	-1	477	-0.21%
2021/11/19	0	0.00	1	24.80	24.70	-1	460	-0.22%
2021/09/22	0	0.00	4	25.83	26.35	-4	622	-0.64%
2021/09/16	4	29.58	0	0.00	28.10	4	596	0.67%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/13	2	27.35	2	26.20	26.20	0	431	0.00%
2021/08/17	1	24.40	0	0.00	22.75	1	289	0.35%
2021/08/12	1	27.05	1	27.25	28.40	0	208	0.00%
2021/08/06	1	23.30	4	22.53	22.70	-3	50	-5.93%
2021/06/23	0	0.00	5	19.50	19.60	-5	92	-5.43%
2021/05/07	0	0.00	2	21.85	22.10	-2	113	-1.76%
2021/04/29	0	0.00	2	24.30	24.50	-2	109	-1.83%
2021/04/23	5	22.10	0	0.00	22.10	5	91	5.44%
2021/04/22	2	22.60	0	0.00	21.95	2	90	2.20%
2021/04/06	0	0.00	1	21.10	20.90	-1	69	-1.45%
2020/12/29	0	0.00	2	20.75	20.75	-2	30	-6.51%
2020/08/10	1	21.75	0	0.00	21.75	1	221	0.45%
2020/07/24	2	22.35	0	0.00	22.40	2	216	0.93%
2020/07/20	5	25.30	20	23.22	22.00	-15	205	-7.31%
2020/07/17	20	24.00	0	0.00	24.00	20	183	10.87%
2020/07/10	0	0.00	3	24.60	23.60	-3	143	-2.09%
2020/06/24	3	17.50	0	0.00	17.25	3	93	3.22%
2020/06/15	1	15.25	5	16.10	15.50	-4	78	-5.10%
2020/06/05	4	15.08	0	0.00	14.90	4	79	5.03%
2020/04/15	0	0.00	1	14.40	14.40	-1	74	-1.35%
2020/04/14	1	14.15	0	0.00	14.25	1	75	1.33%
2019/12/10	0	0.00	1	20.00	19.85	-1	199	-0.50%
2019/11/11	0	0.00	10	16.05	16.20	-10	39	-25.63%
2019/11/04	5	16.60	0	0.00	16.30	5	37	13.24%
2019/11/01	5	16.62	0	0.00	16.55	5	36	13.69%
2019/10/28	10	16.50	0	0.00	16.50	10	32	30.64%
2019/03/06	0	0.00	1	17.70	17.40	-1	24	-4.08%
2019/01/14	1	16.45	0	0.00	16.35	1	16	5.92%
2018/12/17	1	17.45	0	0.00	17.45	1	22	4.54%
2018/06/26	0	0.00	1	21.55	21.45	-1	358	-0.28%
2018/06/20	1	22.70	0	0.00	22.50	1	625	0.16%
2018/04/25	0	0.00	3	26.25	26.25	-3	1,018	-0.29%
2018/04/20	8	30.14	0	0.00	29.20	8	1,002	0.80%
2018/04/18	0	0.00	2	30.30	29.80	-2	994	-0.20%
2018/04/16	2	32.33	0	0.00	30.60	2	984	0.20%
2018/04/09	0	0.00	1	29.50	29.50	-1	909	-0.11%
2018/03/31	1	32.60	0	0.00	32.60	1	870	0.11%
2018/03/30	0	0.00	1	33.65	33.65	-1	852	-0.12%
2018/03/29	4	34.00	4	33.20	33.20	0	806	0.00%
2018/03/26	1	33.00	1	34.50	33.00	0	677	0.00%
2018/03/23	6	31.88	1	32.50	32.50	5	566	0.88%
2018/03/21	1	31.35	0	0.00	31.00	1	490	0.20%
2018/03/14	0	0.00	2	28.00	28.80	-2	317	-0.63%
2018/03/12	2	27.60	0	0.00	26.85	2	274	0.73%
2018/03/09	10	29.51	10	30.03	29.50	0	237	0.00%
2018/02/06	0	0.00	3	22.37	21.60	-3	140	-2.13%
2018/02/05	2	23.30	0	0.00	23.60	2	139	1.43%
2018/02/02	1	23.80	0	0.00	23.35	1	140	0.71%
2018/01/24	0	0.00	1	23.60	23.20	-1	131	-0.76%
2018/01/09	1	21.40	0	0.00	21.40	1	169	0.59%