富采 (3714)-元大-仁愛券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.65
漲跌
▲0.20
漲幅
+0.46%
成交量
3,098張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	154	43.34	43.65	-154	2,458	-6.26%	大賣/鉅額交易
2024/05/07	7	43.24	150	43.29	43.45	-143	2,434	-5.87%	大賣/鉅額交易
2024/05/06	0	0.00	151	43.13	43.30	-151	2,390	-6.32%	大賣/鉅額交易
2024/05/03	5	43.20	151	42.85	42.60	-146	2,330	-6.26%	大賣/鉅額交易
2024/05/02	3	42.90	150	42.97	43.20	-147	2,301	-6.39%	大賣/鉅額交易
2024/04/30	0	0.00	151	42.67	42.85	-151	2,285	-6.61%	大賣/鉅額交易
2024/04/29	12	42.53	154	42.24	42.90	-142	2,278	-6.23%	大賣/鉅額交易
2024/04/26	1	41.25	151	41.10	41.15	-150	2,234	-6.71%	大賣/鉅額交易
2024/04/25	0	0.00	150	40.28	40.40	-150	2,153	-6.97%	大賣/鉅額交易
2024/04/24	0	0.00	74	40.12	40.30	-74	2,143	-3.45%
2024/04/23	0	0.00	20	40.01	39.80	-20	2,166	-0.92%
2024/04/22	0	0.00	6	39.45	39.50	-6	2,200	-0.27%
2024/04/19	1	38.45	0	0.00	38.55	1	2,174	0.05%
2024/04/17	4	38.90	10	39.20	39.40	-6	2,144	-0.28%
2024/04/16	1	38.85	15	40.05	38.85	-14	2,150	-0.65%
2024/04/15	0	0.00	153	40.25	40.20	-153	2,150	-7.11%	大賣/鉅額交易
2024/04/12	0	0.00	151	40.06	40.10	-151	2,277	-6.63%	大賣/鉅額交易
2024/04/11	0	0.00	152	40.40	40.60	-152	2,264	-6.71%	大賣/鉅額交易
2024/04/10	0	0.00	0.7	39.70	39.90	-0.7	2,195	-0.03%
2024/04/09	3	39.18	0	0.00	39.05	3	2,189	0.14%
2024/04/08	0	0.00	21	38.74	38.55	-21	2,167	-0.97%
2024/04/03	1	38.50	0	0.00	38.60	1	2,164	0.05%
2024/04/02	0	39.23	0	0.00	39.05	0	2,178	0.00%
2024/04/01	0	0.00	0.5	39.25	39.50	-0.5	2,199	-0.02%
2024/03/29	0	38.40	0	0.00	38.30	0	2,202	0.00%
2024/03/28	0	38.95	0	0.00	38.65	0	2,226	0.00%
2024/03/26	2	38.88	63	40.08	38.60	-61	2,198	-2.77%
2024/03/25	1	40.00	95	40.33	39.80	-94	2,143	-4.39%
2024/03/22	0	0.00	150	40.07	40.05	-150	2,130	-7.04%	大賣/鉅額交易
2024/03/21	0	40.30	155	40.24	40.25	-155	2,121	-7.31%	大賣/鉅額交易
2024/03/20	0	0.00	65	40.05	39.90	-65	2,123	-3.06%
2024/03/19	1	39.80	100	40.12	39.90	-99	2,111	-4.69%
2024/03/18	0	0.00	150	40.09	40.00	-150	2,096	-7.15%	大賣/鉅額交易
2024/03/14	6	40.02	140	40.12	39.90	-134	2,045	-6.55%	大賣/鉅額交易
2024/03/13	3.1	40.33	150.1	40.27	40.20	-147.1	2,022	-7.27%	大賣/鉅額交易
2024/03/07	1	40.96	0	0.00	40.95	1	1,919	0.05%
2024/03/06	1	41.70	0	0.00	41.95	1	1,868	0.05%
2024/03/05	0	0.00	2	42.30	42.35	-2	1,845	-0.11%
2024/03/04	3	41.47	0	0.00	41.50	3	1,815	0.17%
2024/03/01	2	42.18	0	0.00	42.00	2	1,773	0.11%
2024/02/29	0	42.90	0.2	42.90	42.90	-0.2	1,732	-0.01%
2024/02/27	0	0.00	11	43.32	43.00	-11	1,707	-0.64%
2024/02/23	2	44.50	0	0.00	44.30	2	1,672	0.12%
2024/02/22	1.2	45.01	4	45.24	44.95	-2.8	1,673	-0.17%
2024/02/21	1	44.90	0	0.00	44.65	1	1,669	0.06%
2024/02/19	0	0.00	1	45.20	45.10	-1	1,666	-0.06%
2024/02/16	2	43.63	5	43.72	43.70	-3	1,655	-0.18%
2024/02/15	10	42.95	0	0.00	43.35	10	1,639	0.61%
2024/02/05	0	0.00	6	41.95	41.95	-6	1,596	-0.38%
2024/02/01	0	0.00	7	42.26	42.30	-7	1,582	-0.44%
2024/01/30	0.1	42.41	0	0.00	42.00	0.1	1,569	0.01%
2024/01/26	0	0.00	1	43.25	42.95	-1	1,570	-0.06%
2024/01/25	0	43.65	0	0.00	43.40	0	1,583	0.00%
2024/01/10	1	44.85	0	0.00	44.50	1	1,561	0.06%
2024/01/09	2	47.00	2	47.00	45.25	0	1,551	0.00%
2024/01/08	3	47.70	0	0.00	46.60	3	1,523	0.20%
2024/01/03	1	45.10	0	0.00	45.05	1	1,395	0.07%
2023/12/29	0	46.15	0.2	46.15	46.30	-0.2	1,373	-0.01%
2023/12/27	1	46.40	4	46.47	46.25	-3	1,379	-0.22%
2023/12/26	1	45.85	0	0.00	46.10	1	1,356	0.07%
2023/12/25	3	45.45	4	45.10	45.60	-1	1,334	-0.07%
2023/12/21	3	43.42	0	0.00	43.40	3	1,285	0.23%
2023/12/19	0	43.80	0	0.00	43.40	0	1,278	0.00%
2023/12/12	0	0.00	16	44.15	44.25	-16	1,256	-1.27%
2023/12/11	0	0.00	40	44.18	44.20	-40	1,270	-3.15%
2023/12/07	0	0.00	10	44.25	44.25	-10	1,277	-0.78%
2023/12/06	0	0.00	19	44.93	44.95	-19	1,274	-1.49%
2023/12/05	0.1	45.50	15	45.20	45.15	-15	1,270	-1.18%
2023/11/30	0.1	45.90	1	45.90	45.85	-1	1,280	-0.07%
2023/11/21	0	0.00	2	45.05	45.05	-2	1,267	-0.16%
2023/11/20	0	0.00	0	45.05	45.05	0	1,259	0.00%
2023/11/17	0	0.00	3	44.60	44.70	-3	1,245	-0.24%
2023/11/15	0	0.00	7	44.38	44.55	-7	1,253	-0.56%
2023/11/02	0	0.00	59.7	42.90	42.85	-59.7	1,400	-4.26%
2023/11/01	3.7	43.68	2	42.85	42.25	1.7	1,415	0.12%
2023/10/27	0	41.90	0	0.00	41.65	0	1,575	0.00%
2023/10/18	0	42.25	1	42.25	43.40	-1	1,650	-0.06%
2023/10/13	0	0.00	1	43.40	43.45	-1	1,616	-0.06%
2023/10/11	0.1	43.80	1	43.60	43.65	-0.9	1,645	-0.05%
2023/10/06	0	43.85	0	0.00	43.70	0	1,664	0.00%
2023/10/05	0	43.80	0	0.00	43.90	0	1,682	0.00%
2023/10/04	2	43.12	0	0.00	42.85	2	1,694	0.12%
2023/09/28	1	44.30	0	0.00	43.90	1	1,759	0.06%
2023/09/21	2	44.80	0	0.00	44.60	2	1,810	0.11%
2023/09/20	0	45.95	0	0.00	45.70	0	1,807	0.00%
2023/09/19	0	0.00	2	45.85	45.80	-2	1,845	-0.11%
2023/09/15	0	0.00	0	47.20	46.40	0	1,901	0.00%
2023/09/14	0	0.00	5	46.45	46.70	-5	1,927	-0.26%
2023/09/13	2	46.25	0	0.00	46.10	2	2,019	0.10%
2023/09/12	1	45.90	0	0.00	46.10	1	2,056	0.05%
2023/09/07	0	0.00	0	45.85	45.80	0	2,241	0.00%
2023/09/06	0.4	47.25	0	0.00	46.30	0.4	2,261	0.02%
2023/09/04	6.2	45.85	0	0.00	45.95	6.2	2,294	0.27%
2023/09/01	0	0.00	1	46.45	46.70	-1	2,337	-0.04%
2023/08/28	1	44.65	0	0.00	44.60	1	2,465	0.04%
2023/08/25	0	0.00	1	45.10	44.85	-1	2,498	-0.04%
2023/08/23	1.2	44.79	0	0.00	44.75	1.2	2,660	0.05%
2023/08/17	5	44.50	0	0.00	45.30	5	2,681	0.19%
2023/08/15	0	0.00	6	45.20	45.20	-6	2,670	-0.22%
2023/08/14	5	45.35	0	0.00	45.25	5	2,674	0.19%
2023/08/11	6	46.63	0	0.00	46.60	6	2,659	0.23%
2023/08/10	0	47.05	0	0.00	46.85	0	2,652	0.00%
2023/08/09	0	0.00	0.2	48.15	48.00	-0.2	2,636	-0.01%
2023/08/08	1.1	48.64	0	0.00	48.10	1.1	2,635	0.04%
2023/08/07	0.1	49.40	0	0.00	49.20	0.1	2,614	0.00%
2023/08/04	0.1	49.95	0	0.00	49.80	0.1	2,602	0.00%
2023/08/02	12	50.75	0	50.70	50.80	12	2,582	0.46%
2023/08/01	27	52.68	7	52.00	51.60	20	2,620	0.76%
2023/07/28	1	49.55	20	49.61	49.55	-19	2,500	-0.76%
2023/07/26	1	49.15	1	49.50	48.80	0	2,499	0.00%
2023/07/25	1	48.50	0	0.00	48.50	1	2,515	0.04%
2023/07/19	0.1	49.50	0	0.00	49.10	0.1	2,594	0.00%
2023/07/18	1	50.00	0	0.00	49.50	1	2,641	0.04%
2023/07/17	1	49.95	1	49.70	50.50	0	2,696	0.00%
2023/07/12	0	0.00	5	49.55	49.05	-5	2,810	-0.18%
2023/07/11	0	49.40	0	0.00	49.40	0	2,870	0.00%
2023/07/07	0	49.55	0.2	49.70	49.45	-0.2	2,932	-0.01%
2023/07/06	0	50.60	0	0.00	50.30	0	2,992	0.00%
2023/07/05	0	0.00	0.5	51.47	51.10	-0.5	2,980	-0.02%
2023/07/03	2	51.85	15	51.81	51.60	-13	3,013	-0.43%
2023/06/30	1	51.80	0	0.00	52.00	1	3,065	0.03%
2023/06/28	0	0.00	1.8	51.46	51.20	-1.8	3,222	-0.06%
2023/06/27	1	52.39	2	51.70	51.50	-1	3,327	-0.03%
2023/06/26	2	53.15	3	53.10	53.10	-1	3,678	-0.03%
2023/06/21	3	53.60	2	54.30	53.10	1	4,167	0.02%
2023/06/19	9	53.48	17	53.82	53.80	-8	4,263	-0.19%
2023/06/15	31	52.05	6	51.90	51.70	25	4,154	0.60%
2023/06/14	0	0.00	8	53.35	52.40	-8	4,132	-0.19%
2023/06/13	0	0.00	2	52.90	53.00	-2	4,031	-0.05%
2023/06/12	7	52.27	0	0.00	51.90	7	4,001	0.17%
2023/06/09	0	0.00	5	52.40	52.50	-5	3,996	-0.13%
2023/06/08	0.2	52.60	0	0.00	52.40	0.2	3,997	0.01%
2023/06/07	1	53.00	1	53.00	53.00	0	4,021	0.00%
2023/06/06	1	52.40	1	52.70	52.70	0	4,001	0.00%
2023/06/05	2.2	52.68	0	0.00	52.60	2.2	4,025	0.05%
2023/06/01	10	51.97	0	0.00	51.60	10	4,083	0.24%
2023/05/31	11	51.42	0	0.00	51.20	11	4,171	0.26%
2023/05/30	14	51.84	8	52.09	51.70	6	4,221	0.14%
2023/05/29	0	0.00	3	49.95	49.90	-3	4,183	-0.07%
2023/05/26	2	49.40	6	49.70	49.30	-4	4,208	-0.10%
2023/05/24	10	49.43	30	49.61	49.70	-20	4,264	-0.47%
2023/05/23	5	49.55	0	0.00	49.55	5	4,253	0.12%
2023/05/22	5	49.20	2	49.40	49.40	3	4,259	0.07%
2023/05/19	0	0.00	1	48.55	48.60	-1	4,270	-0.02%
2023/05/17	1	47.85	0	0.00	48.35	1	4,271	0.02%
2023/05/16	0.2	47.79	0	0.00	47.60	0.2	4,252	0.00%
2023/05/12	0	0.00	1	47.00	47.05	-1	4,265	-0.02%
2023/05/11	0	46.80	0	0.00	46.65	0	4,283	0.00%
2023/05/10	1	47.50	0	0.00	47.40	1	4,273	0.02%
2023/05/09	0	0.00	20	47.60	47.65	-20	4,302	-0.46%
2023/05/08	3	47.62	0	0.00	47.60	3	4,328	0.07%
2023/05/05	1	49.25	0	0.00	49.05	1	4,276	0.02%
2023/05/02	0	0.00	2	50.25	50.10	-2	4,478	-0.04%
2023/04/28	0	49.90	1	50.10	49.90	-1	4,512	-0.02%
2023/04/27	1	49.70	0	0.00	49.35	1	4,492	0.02%
2023/04/25	1	50.10	0	0.00	49.70	1	4,496	0.02%
2023/04/24	10	51.70	6	51.60	51.60	4	4,486	0.09%
2023/04/21	5	51.52	0	0.00	51.00	5	4,586	0.11%
2023/04/20	11	52.71	0	0.00	52.30	11	4,709	0.23%
2023/04/18	1	54.50	2	54.35	53.90	-1	4,725	-0.02%
2023/04/14	0	0.00	5	54.60	53.80	-5	4,682	-0.11%
2023/04/13	1	53.80	0	0.00	53.00	1	4,615	0.02%
2023/04/12	9	53.53	0	0.00	53.80	9	4,575	0.20%
2023/04/07	2	52.80	1	53.00	52.40	1	4,439	0.02%
2023/04/06	3	52.57	0	0.00	52.30	3	4,413	0.07%
2023/03/31	5	53.76	1	53.50	53.20	4	4,374	0.09%
2023/03/30	3	53.30	0	0.00	53.10	3	4,330	0.07%
2023/03/29	26	53.85	0	0.00	53.10	26	4,316	0.60%
2023/03/28	47	53.71	2	52.90	53.30	45	4,231	1.06%
2023/03/27	36	54.39	2	55.15	54.00	34	4,160	0.82%
2023/03/24	15	54.33	133	54.50	55.70	-118	3,841	-3.07%	大賣/鉅額交易
2023/03/23	2	50.80	5	51.22	50.70	-3	3,376	-0.09%
2023/03/22	2	51.00	26	51.06	51.00	-24	3,377	-0.71%
2023/03/21	1	49.70	1	49.35	49.25	0	3,369	0.00%
2023/03/17	0	0.00	5	48.30	48.25	-5	3,403	-0.15%
2023/03/15	1	48.10	1	48.45	48.00	0	3,425	0.00%
2023/03/10	6	49.23	0	0.00	48.50	6	3,450	0.17%
2023/03/09	24	50.27	0	0.00	50.00	24	3,442	0.70%
2023/03/07	0	0.00	1	50.50	50.50	-1	3,408	-0.03%
2023/03/06	10	50.60	2.1	50.18	50.10	7.9	3,385	0.23%
2023/03/03	0.1	47.20	57	48.19	48.65	-57	3,309	-1.72%
2023/03/02	1	46.25	0	0.00	46.45	1	3,204	0.03%
2023/03/01	1	47.20	0	0.00	47.15	1	3,136	0.03%
2023/02/24	2	49.18	8	49.15	49.15	-6	3,040	-0.20%
2023/02/23	4	50.25	0	0.00	50.10	4	3,013	0.13%
2023/02/21	1	50.20	0	0.00	50.10	1	3,012	0.03%
2023/02/20	4.1	50.25	0	0.00	50.40	4.1	3,075	0.13%
2023/02/10	0	49.08	0	0.00	48.60	0	3,575	0.00%
2023/02/09	0	49.65	1	50.00	49.50	-1	3,584	-0.03%
2023/02/08	0	0.00	1	50.30	50.30	-1	3,610	-0.03%
2023/02/07	2	49.83	1	50.10	50.40	1	3,610	0.03%
2023/02/06	0	0.00	6	50.78	50.20	-6	3,620	-0.17%
2023/02/03	1	51.00	6	50.82	50.50	-5	3,572	-0.14%
2023/02/02	6	51.03	3	50.90	51.00	3	3,538	0.08%
2023/02/01	0	0.00	6	50.90	51.20	-6	3,466	-0.17%
2023/01/31	1	50.10	3	49.95	50.00	-2	3,418	-0.06%
2023/01/30	3	49.17	0	0.00	49.15	3	3,377	0.09%
2023/01/16	3	48.47	0	0.00	48.75	3	3,342	0.09%
2023/01/13	1	49.00	0	0.00	48.85	1	3,331	0.03%
2023/01/12	23	50.06	8	49.41	49.30	15	3,357	0.45%
2023/01/11	17	50.22	17	50.72	50.20	0	3,330	0.00%
2023/01/10	7	49.94	2	50.25	50.10	5	3,233	0.15%
2023/01/09	1	48.10	2	48.30	48.35	-1	3,069	-0.03%
2023/01/06	10	46.45	14	46.38	46.25	-4	3,021	-0.13%
2023/01/05	1	48.00	3	47.83	48.05	-2	3,003	-0.07%
2022/12/30	3	44.92	0	0.00	44.75	3	2,972	0.10%
2022/12/29	2	44.80	0	0.00	44.90	2	2,986	0.07%
2022/12/28	0	0.00	1	45.75	45.60	-1	3,008	-0.03%
2022/12/23	10	46.40	10	46.05	46.60	0	3,058	0.00%
2022/12/21	5	47.22	0	0.00	47.00	5	3,128	0.16%
2022/12/20	10	48.35	5	47.10	46.75	5	3,162	0.16%
2022/12/19	5	48.19	0	0.00	48.45	5	3,271	0.15%
2022/12/16	0	0.00	3	48.80	48.70	-3	3,311	-0.09%
2022/12/15	5	49.02	0	0.00	48.85	5	3,281	0.15%
2022/12/14	0	0.00	1	48.90	49.20	-1	3,271	-0.03%
2022/12/13	0	0.00	2	47.80	48.25	-2	3,195	-0.06%
2022/12/09	0	0.00	1	46.55	46.45	-1	3,163	-0.03%
2022/12/06	4	47.09	0	0.00	47.10	4	3,142	0.13%
2022/12/05	0	0.00	1	48.40	48.25	-1	3,117	-0.03%
2022/12/01	5	47.60	0	0.00	47.30	5	3,097	0.16%
2022/11/30	4	46.05	2	46.90	47.00	2	3,108	0.06%
2022/11/28	1	45.35	10	45.35	45.70	-9	3,105	-0.29%
2022/11/25	0	0.00	1	46.00	45.95	-1	3,133	-0.03%
2022/11/24	3	46.55	0	0.00	46.50	3	3,140	0.10%
2022/11/22	1	45.70	0.2	45.63	45.75	0.8	3,204	0.02%
2022/11/21	2.2	45.83	0.2	46.00	45.55	2	3,213	0.06%
2022/11/18	0.2	46.18	0.1	46.60	45.75	0.1	3,220	0.00%
2022/11/17	0.3	46.28	0	0.00	46.50	0.3	3,202	0.01%
2022/11/16	1	46.40	0	0.00	46.50	1	3,187	0.03%
2022/11/15	0	0.00	8.4	45.52	46.20	-8.4	3,176	-0.26%
2022/11/14	2	45.90	0	0.00	46.00	2	3,231	0.06%
2022/11/11	3	45.27	3.1	45.27	44.95	-0.1	3,195	0.00%
2022/11/10	1.1	44.14	1	44.40	44.45	0.1	3,173	0.00%
2022/11/09	2.2	43.91	2.3	44.14	44.25	-0.1	3,162	0.00%
2022/11/08	7	43.16	10	43.73	42.95	-3	3,088	-0.10%
2022/11/07	2	41.35	1	41.00	41.65	1	3,075	0.03%
2022/11/04	6	41.28	0	0.00	41.55	6	3,092	0.19%
2022/10/28	8	40.76	0	0.00	40.55	8	3,167	0.25%
2022/10/26	0.1	41.70	0	0.00	41.25	0.1	3,229	0.00%
2022/10/25	0	0.00	6	42.13	41.80	-6	3,245	-0.18%
2022/10/24	4	42.90	0	0.00	42.35	4	3,269	0.12%
2022/10/21	6	42.30	1	42.60	42.15	5	3,345	0.15%
2022/10/20	3	42.70	2	42.40	43.30	1	3,516	0.03%
2022/10/19	2	43.35	0	0.00	43.20	2	3,842	0.05%
2022/10/18	0	0.00	8	43.64	43.65	-8	3,831	-0.21%
2022/10/17	0	0.00	2	42.35	43.00	-2	3,842	-0.05%
2022/10/14	5	42.70	2	42.95	43.00	3	3,880	0.08%
2022/10/13	0	41.90	0	0.00	40.55	0	3,890	0.00%
2022/10/12	0.1	42.25	0	0.00	42.25	0.1	3,880	0.00%
2022/10/07	5	43.04	0	0.00	43.05	5	3,897	0.13%
2022/10/06	6	43.55	0	0.00	43.50	6	3,908	0.15%
2022/10/04	1	42.60	1	42.90	43.10	0	3,920	0.00%
2022/10/03	1	41.50	0	0.00	41.65	1	3,915	0.03%
2022/09/30	1	40.05	1	40.75	41.45	0	3,944	0.00%
2022/09/29	0	0.00	7	40.83	40.90	-7	3,985	-0.18%
2022/09/28	4	40.09	0	0.00	40.05	4	4,056	0.10%
2022/09/27	4	40.04	0	0.00	41.70	4	4,059	0.10%
2022/09/26	5	41.61	0	0.00	40.20	5	4,066	0.12%
2022/09/23	0	44.82	0	0.00	43.90	0	4,046	0.00%
2022/09/22	0	0.00	1	44.75	45.45	-1	4,042	-0.02%
2022/09/21	1	45.75	0	0.00	45.65	1	4,062	0.02%
2022/09/20	2	46.30	0	0.00	46.30	2	4,082	0.05%
2022/09/19	4	46.26	6	46.34	46.25	-2	4,136	-0.05%
2022/09/16	0	0.00	100	47.00	46.85	-100	4,217	-2.37%
2022/09/15	1	48.05	0	0.00	47.80	1	4,268	0.02%
2022/09/13	0.1	49.50	1	49.65	48.75	-0.9	4,449	-0.02%
2022/09/07	0	0.00	6	48.03	48.15	-6	4,792	-0.13%
2022/09/06	4.1	48.76	0	0.00	48.50	4.1	4,851	0.08%
2022/09/05	11	50.45	0	0.00	50.10	11	4,850	0.23%
2022/09/02	6	51.03	0	0.00	50.80	6	4,900	0.12%
2022/09/01	114	51.85	10	51.60	51.60	104	4,929	2.11%	大買/鉅額交易
2022/08/31	0	0.00	1.1	51.57	51.60	-1.1	4,911	-0.02%
2022/08/30	1.1	51.00	1	51.20	51.40	0.1	4,966	0.00%
2022/08/29	0	50.00	19	49.88	49.90	-19	4,957	-0.38%
2022/08/26	3	52.13	0	0.00	51.60	3	4,968	0.06%
2022/08/25	1	51.80	0	0.00	51.80	1	5,039	0.02%
2022/08/24	20.1	50.60	0	0.00	50.60	20.1	5,118	0.39%
2022/08/23	22	50.60	0.1	51.20	50.90	21.9	5,206	0.42%
2022/08/22	105.1	51.40	0	0.00	51.30	105.1	5,278	1.99%	大買/鉅額交易
2022/08/19	20	53.00	32	52.59	52.70	-12	5,298	-0.23%
2022/08/18	8	51.71	4	51.60	51.30	4	5,309	0.08%
2022/08/17	0.5	51.90	63	52.07	52.30	-62.5	5,316	-1.18%
2022/08/16	2	51.40	12	51.63	51.40	-10	5,307	-0.19%
2022/08/15	3	50.83	72	51.09	51.30	-69	5,343	-1.29%
2022/08/12	0	0.00	1	50.20	50.40	-1	5,469	-0.02%
2022/08/11	0	0.00	1	49.15	49.10	-1	5,628	-0.02%
2022/08/09	2	47.45	0	47.30	47.35	2	5,969	0.03%
2022/08/05	1	48.00	0	48.10	48.35	1	6,018	0.02%
2022/08/03	7.1	47.00	5	47.40	46.95	2.1	6,057	0.03%
2022/08/02	3	47.39	0	0.00	47.50	3	6,116	0.05%
2022/07/28	1	49.00	1	50.00	48.70	0	6,266	0.00%
2022/07/27	1	49.45	0	0.00	49.65	1	6,253	0.02%
2022/07/26	23	52.53	16	53.64	51.60	7	6,171	0.11%
2022/07/21	0	0.00	4	51.40	51.70	-4	6,093	-0.07%
2022/07/20	1	50.60	0	0.00	50.60	1	6,118	0.02%
2022/07/19	0	49.70	2	50.90	50.50	-2	6,239	-0.03%
2022/07/14	0	0.00	1	48.35	48.55	-1	6,424	-0.02%
2022/07/12	3	46.47	0	0.00	46.10	3	6,520	0.05%
2022/07/07	5	45.50	2.1	47.34	47.85	3	6,678	0.04%
2022/07/06	0	45.95	20	45.65	45.65	-20	6,726	-0.30%
2022/07/05	1	48.65	4	47.71	48.60	-3	6,922	-0.04%
2022/07/04	1	48.20	1	48.65	47.75	0	6,924	0.00%
2022/07/01	4	48.51	2	50.30	47.55	2	6,997	0.03%
2022/06/30	1	52.10	4	51.10	50.70	-3	6,946	-0.04%
2022/06/29	0	0.00	2	52.50	52.60	-2	6,934	-0.03%
2022/06/28	2	52.30	1	52.50	52.40	1	6,962	0.01%
2022/06/27	1	51.60	1	52.20	52.10	0	7,128	0.00%
2022/06/24	5	51.08	5	51.04	51.00	0	7,542	0.00%
2022/06/23	0	0.00	10	50.40	49.45	-10	7,530	-0.13%
2022/06/22	83	50.64	0	0.00	49.70	83	7,538	1.10%
2022/06/21	1	51.50	85	51.95	52.00	-84	7,515	-1.12%
2022/06/20	4	50.40	0	0.00	49.30	4	7,558	0.05%
2022/06/17	0.5	52.50	3	52.30	52.10	-2.5	7,487	-0.03%
2022/06/16	2	55.60	0	0.00	53.90	2	7,518	0.03%
2022/06/15	1	56.70	0	0.00	56.50	1	7,647	0.01%
2022/06/14	3	57.00	0	0.00	57.40	3	7,829	0.04%
2022/06/10	2	59.65	1	59.80	59.60	1	8,249	0.01%
2022/06/09	0	0.00	7	60.47	60.70	-7	8,367	-0.08%
2022/06/08	2	61.25	1	61.60	60.40	1	8,512	0.01%
2022/06/07	1	61.80	0	0.00	61.90	1	8,811	0.01%
2022/06/06	0	0.00	1	61.70	62.60	-1	9,027	-0.01%
2022/06/02	1	62.80	0	0.00	62.30	1	9,578	0.01%
2022/06/01	13	63.09	4	62.98	62.90	9	10,022	0.09%
2022/05/31	13	63.65	4	63.80	63.50	9	10,685	0.08%
2022/05/30	21	63.62	15	63.82	64.10	6	10,894	0.06%
2022/05/27	5	63.20	50	63.50	63.00	-45	11,305	-0.40%
2022/05/26	39	63.34	1	62.40	62.50	38	11,909	0.32%
2022/05/25	1	62.20	0	0.00	62.60	1	13,324	0.01%
2022/05/24	181	61.49	10	62.20	61.40	171	13,840	1.24%	大買/鉅額交易
2022/05/23	0	0.00	134	63.32	62.50	-134	14,306	-0.94%	大賣/鉅額交易
2022/05/20	83	62.62	41	63.09	63.00	42	15,161	0.28%
2022/05/19	17	63.77	79	63.03	63.80	-62	15,365	-0.40%
2022/05/18	7	61.91	6	62.23	61.80	1	15,854	0.01%
2022/05/17	5	61.92	9	61.81	62.50	-4	16,321	-0.02%
2022/05/16	0	0.00	1	60.00	59.60	-1	17,397	-0.01%
2022/05/13	1	59.00	0	0.00	59.10	1	18,237	0.01%
2022/05/12	3	58.43	4	58.43	57.50	-1	18,911	-0.01%
2022/05/11	2	57.80	1	58.20	58.00	1	19,436	0.01%
2022/05/10	11	58.30	3	58.03	58.90	8	20,231	0.04%
2022/05/09	5	58.38	5	57.62	57.10	0	21,633	0.00%
2022/05/05	1	60.80	6.1	60.83	60.60	-5.1	22,940	-0.02%
2022/05/04	1	59.50	0	0.00	59.60	1	23,710	0.00%
2022/05/03	4	60.30	8	59.99	60.50	-4	24,349	-0.02%
2022/04/29	6	59.15	2	59.50	58.70	4	25,173	0.02%
2022/04/28	5	58.68	5	59.12	58.90	0	25,896	0.00%
2022/04/27	42	57.60	23	57.63	57.90	19	27,075	0.07%
2022/04/26	4	59.38	11	60.08	59.20	-7	28,268	-0.02%
2022/04/25	0	0.00	1	59.50	59.10	-1	29,290	0.00%
2022/04/22	5.8	62.37	6	62.45	62.10	-0.2	30,060	0.00%
2022/04/21	2	62.10	2	62.20	62.10	0	30,703	0.00%
2022/04/20	2	62.00	0	0.00	62.10	2	31,446	0.01%
2022/04/19	0	62.90	0	0.00	62.40	0	32,364	0.00%
2022/04/18	1	62.80	3	62.20	62.30	-2	33,514	-0.01%
2022/04/15	2	63.90	0	0.00	62.90	2	34,592	0.01%
2022/04/14	1	65.60	0	0.00	65.50	1	35,611	0.00%
2022/04/13	0	0.00	0	65.90	65.80	0	36,100	0.00%
2022/04/12	2	64.80	0	0.00	64.80	2	36,756	0.01%
2022/04/11	8	66.56	3	67.80	65.50	5	36,704	0.01%
2022/04/08	4	68.80	5	68.64	68.60	-1	36,499	0.00%
2022/04/07	7.7	69.58	3.3	69.76	68.40	4.4	36,448	0.01%
2022/04/06	3	70.43	1.1	70.43	70.40	1.9	36,319	0.01%
2022/04/01	1	70.60	5	70.66	71.20	-4	36,277	-0.01%
2022/03/31	9.3	71.98	10	72.30	71.50	-0.7	36,243	0.00%
2022/03/30	10.1	72.77	4	72.95	72.20	6.1	36,175	0.02%
2022/03/29	18	73.51	12	73.86	73.90	6	35,984	0.02%
2022/03/28	1	69.40	3	69.63	69.80	-2	35,529	-0.01%
2022/03/25	4.1	71.29	2	71.60	70.70	2.1	35,455	0.01%
2022/03/24	1	72.10	11	71.99	72.10	-10	35,367	-0.03%
2022/03/23	5	71.86	4.6	71.96	71.60	0.5	35,323	0.00%
2022/03/22	6.2	71.72	3	72.00	71.80	3.2	35,238	0.01%
2022/03/21	2	72.00	5	72.56	72.30	-3	35,157	-0.01%
2022/03/18	7	70.84	17	71.31	71.80	-10	35,096	-0.03%
2022/03/17	10	71.37	11.1	71.27	71.60	-1.1	34,960	0.00%
2022/03/16	18.5	69.75	13	69.15	68.50	5.5	34,790	0.02%
2022/03/15	8.1	68.79	4	68.68	69.40	4.1	34,637	0.01%
2022/03/14	7.6	71.53	5	71.68	71.20	2.6	34,394	0.01%
2022/03/11	4	71.18	4	70.98	71.10	0	34,263	0.00%
2022/03/10	15	71.03	21	71.41	71.00	-6	34,145	-0.02%
2022/03/09	619	69.61	21	69.89	69.90	598	33,836	1.77%	大買/鉅額交易
2022/03/08	19	70.15	6	70.65	68.60	13	33,819	0.04%
2022/03/07	1.2	71.83	5	71.64	71.30	-3.8	33,300	-0.01%
2022/03/04	17.4	75.77	14	75.07	74.30	3.4	32,853	0.01%
2022/03/03	4.2	78.89	6	79.18	78.70	-1.8	32,178	-0.01%
2022/03/02	7	77.91	1	78.60	78.50	6	31,991	0.02%
2022/03/01	27	79.29	264	79.14	80.10	-237	31,546	-0.75%	大賣/鉅額交易
2022/02/25	79.6	82.01	24	79.96	79.00	55.6	30,972	0.18%
2022/02/24	246.2	88.32	41	87.09	85.80	205.2	29,671	0.69%	大買/鉅額交易
2022/02/23	110	89.17	109.2	90.09	90.30	0.8	29,280	0.00%	大買/大賣/
2022/02/22	19.2	88.43	13	89.45	86.90	6.2	28,803	0.02%
2022/02/21	10.2	89.18	267	88.50	88.40	-256.8	27,971	-0.92%	大賣/鉅額交易
2022/02/18	41.6	89.60	42	89.57	90.30	-0.4	27,695	0.00%
2022/02/17	179	92.54	156	92.13	92.00	23	27,061	0.09%	大買/大賣/
2022/02/16	76.4	95.30	49	94.22	91.80	27.4	26,492	0.10%
2022/02/15	493.4	98.39	566	98.74	95.30	-72.6	25,583	-0.28%	大買/大賣/
2022/02/14	469.4	98.11	351	99.19	100.00	118.4	25,125	0.47%	大買/大賣/鉅額交易
2022/02/11	173	100.85	652	100.72	100.00	-479	24,836	-1.93%	大買/大賣/鉅額交易
2022/02/10	682.2	102.16	856	101.13	101.00	-173.8	24,267	-0.72%	大買/大賣/鉅額交易
2022/02/09	291	95.92	336.1	99.67	103.50	-45.1	23,517	-0.19%	大買/大賣/
2022/02/08	290	93.75	299.2	94.88	94.80	-9.2	22,098	-0.04%	大買/大賣/
2022/02/07	213	92.65	195	92.95	93.40	18	21,517	0.08%	大買/大賣/
2022/01/26	40	88.89	49.3	89.19	90.00	-9.3	20,715	-0.04%
2022/01/25	5	88.64	4	88.78	86.60	1	20,009	0.00%
2022/01/24	142	92.18	142	91.45	90.80	0	19,444	0.00%	大買/大賣/
2022/01/21	517	93.89	505.6	94.00	91.80	11.4	18,561	0.06%	大買/大賣/
2022/01/20	161	95.90	149	96.14	96.50	12	17,831	0.07%	大買/大賣/
2022/01/19	156.1	92.26	179	93.81	95.90	-23	16,595	-0.14%	大買/大賣/
2022/01/18	374	94.46	123.3	93.06	91.60	250.7	15,243	1.64%	大買/大賣/鉅額交易
2022/01/17	311	92.69	553.5	91.96	94.20	-242.5	14,151	-1.71%	大買/大賣/鉅額交易
2022/01/14	260.1	89.03	3	88.57	88.00	257.1	13,253	1.94%	大買/鉅額交易
2022/01/13	61	89.68	67.3	90.78	88.60	-6.2	12,515	-0.05%
2022/01/12	54.1	94.52	29.8	95.94	92.70	24.4	11,747	0.21%
2022/01/11	60.1	93.64	62.3	94.02	92.70	-2.2	10,845	-0.02%
2022/01/10	39.4	92.79	27.5	93.16	94.20	11.9	9,689	0.12%
2022/01/07	15	88.67	21.3	88.99	89.10	-6.3	8,554	-0.07%
2022/01/06	14.2	84.21	2	84.70	85.20	12.2	7,408	0.17%
2022/01/05	2	84.57	24.5	83.38	84.10	-22.4	6,874	-0.33%
2022/01/03	0	0.00	10	78.05	79.00	-10	6,155	-0.16%
2021/12/30	1	76.60	3	76.50	76.70	-2	6,102	-0.03%
2021/12/28	4.5	76.83	1	78.10	76.70	3.5	6,198	0.06%
2021/12/27	1	77.30	4	77.53	77.50	-3	6,224	-0.05%
2021/12/24	0	0.00	4	76.30	76.20	-4	6,253	-0.06%
2021/12/23	0	76.90	0	0.00	76.80	0	6,263	0.00%
2021/12/17	6	76.68	0	0.00	76.50	6	6,360	0.09%
2021/12/16	0	0.00	11	77.89	78.10	-11	6,379	-0.17%
2021/12/15	0	76.70	0	0.00	76.90	0	6,387	0.00%
2021/12/14	1	76.81	2	77.20	76.80	-1	6,431	-0.02%
2021/12/13	0	0.00	0.4	79.00	79.50	-0.4	6,391	-0.01%
2021/12/10	3	77.80	0	0.00	77.30	3	6,414	0.05%
2021/12/09	0	0.00	1.1	78.82	78.50	-1.1	6,350	-0.02%
2021/12/08	1	78.60	2	79.05	78.30	-1	6,306	-0.02%
2021/12/07	1	80.00	5	80.42	79.30	-4	6,251	-0.06%
2021/12/06	4	80.13	2	80.55	80.20	2	6,240	0.03%
2021/12/03	1	79.50	1	79.30	79.40	0	6,300	0.00%
2021/12/02	12	80.44	5	80.12	79.10	7	6,285	0.11%
2021/12/01	3	77.40	2	79.35	79.60	1	6,132	0.02%
2021/11/30	1	78.40	18	78.28	77.40	-17	6,133	-0.28%
2021/11/29	2	74.40	0	0.00	75.30	2	6,152	0.03%
2021/11/26	2	76.40	4	76.18	76.00	-2	6,160	-0.03%
2021/11/25	3	78.63	3	78.03	78.00	0	6,182	0.00%
2021/11/24	8	79.09	0	0.00	78.70	8	6,157	0.13%
2021/11/23	5	81.22	6	81.53	80.20	-1	6,120	-0.02%
2021/11/22	0	80.90	3	80.83	80.40	-3	5,966	-0.05%
2021/11/19	4	78.90	1	80.00	79.00	3	5,948	0.05%
2021/11/18	7	79.23	0	0.00	79.10	7	6,018	0.12%
2021/11/17	0	0.00	4	78.65	78.70	-4	6,031	-0.07%
2021/11/15	1	77.60	3	78.03	77.50	-2	6,384	-0.03%
2021/11/12	24	79.50	1	80.50	77.00	23	6,765	0.34%
2021/11/11	43	80.45	2	80.60	80.90	41	6,873	0.60%
2021/11/10	6	77.77	11	79.18	80.90	-5	6,888	-0.07%
2021/11/08	1	74.40	2	75.40	76.60	-1	7,199	-0.01%
2021/11/05	1	76.20	0	0.00	76.90	1	7,218	0.01%
2021/11/04	0	76.70	0	76.70	76.50	0	7,294	0.00%
2021/11/03	7	75.04	9.5	76.01	76.10	-2.5	7,374	-0.03%
2021/11/02	5	75.84	0	0.00	74.80	5	7,505	0.07%
2021/11/01	2	76.30	1	76.00	76.80	1	7,560	0.01%
2021/10/29	4	72.85	0	0.00	73.00	4	7,549	0.05%
2021/10/28	1	73.10	1	73.90	73.10	0	7,627	0.00%
2021/10/27	0	0.00	3	73.00	72.90	-3	7,781	-0.04%
2021/10/26	6	72.47	0	0.00	71.60	6	8,181	0.07%
2021/10/22	0	0.00	3	72.50	72.60	-3	8,606	-0.03%
2021/10/21	2	71.50	0	0.00	71.80	2	8,948	0.02%
2021/10/20	1	72.01	0	0.00	72.60	1	9,167	0.01%
2021/10/19	0	0.00	2	72.75	72.50	-2	9,722	-0.02%
2021/10/15	0	0.00	1	70.00	70.40	-1	9,721	-0.01%
2021/10/05	0	68.60	0	0.00	68.90	0	9,772	0.00%
2021/10/04	2	67.50	4	67.40	67.10	-2	9,757	-0.02%
2021/10/01	1	69.40	0	0.00	68.10	1	9,712	0.01%
2021/09/28	2	71.45	0	0.00	71.20	2	9,674	0.02%
2021/09/27	1	72.30	0	0.00	72.30	1	9,687	0.01%
2021/09/24	0	0.00	0	72.41	72.40	0	9,693	0.00%
2021/09/23	3	69.80	0	0.00	69.60	3	9,649	0.03%
2021/09/22	2.1	69.90	0	0.00	69.80	2.1	9,632	0.02%
2021/09/17	2	71.50	0	0.00	71.80	2	9,625	0.02%
2021/09/16	5	71.12	0	0.00	71.10	5	9,620	0.05%
2021/09/14	0	0.00	0	73.40	73.80	0	9,572	0.00%
2021/09/10	0	0.00	2	73.40	73.80	-2	9,745	-0.02%
2021/09/09	2	72.50	0	0.00	72.80	2	9,923	0.02%
2021/09/08	2	72.20	0	0.00	72.00	2	10,010	0.02%
2021/09/07	5	74.40	7	74.30	74.30	-2	9,933	-0.02%
2021/09/06	0	74.80	0	0.00	74.20	0	9,903	0.00%
2021/09/03	10.3	77.18	10	76.60	76.60	0.3	9,837	0.00%
2021/09/02	0	0.00	1	77.20	76.80	-1	9,771	-0.01%
2021/09/01	0	0.00	32	78.21	78.30	-32	9,711	-0.33%
2021/08/31	2.4	77.76	3	77.07	77.30	-0.6	9,659	-0.01%
2021/08/27	1	75.90	0	0.00	76.10	1	9,578	0.01%
2021/08/26	7	75.43	1	75.10	75.20	6	9,574	0.06%
2021/08/25	2	76.30	6	76.45	76.50	-4	9,540	-0.04%
2021/08/24	4	75.23	2	74.00	73.90	2	9,429	0.02%
2021/08/23	1	74.50	0	0.00	75.70	1	9,357	0.01%
2021/08/20	24	73.78	18	73.30	73.30	6	9,330	0.06%
2021/08/19	49	78.04	31	74.95	74.90	18	9,186	0.20%
2021/08/18	20	80.94	30	81.28	81.20	-10	8,892	-0.11%
2021/08/17	2	84.55	10	84.35	84.00	-8	8,497	-0.09%
2021/08/16	19	81.94	18	83.13	83.90	1	8,034	0.01%
2021/08/13	1	82.30	19	83.10	81.40	-18	7,646	-0.24%
2021/08/12	7	75.21	5	75.02	76.00	2	7,064	0.03%
2021/08/11	0	75.77	0	0.00	73.90	0	7,098	0.00%
2021/08/10	0	0.00	1	78.00	74.90	-1	7,179	-0.01%
2021/08/09	3	77.93	2	79.20	77.40	1	7,331	0.01%
2021/08/06	1	80.90	2	81.00	80.80	-1	7,261	-0.01%
2021/08/05	33	84.92	20	84.78	84.00	13	7,248	0.18%
2021/08/04	31	83.67	4.2	84.43	84.40	26.8	7,301	0.37%
2021/08/03	125	83.45	6	83.85	83.50	119	7,288	1.63%	大買/鉅額交易
2021/08/02	6	83.72	156	84.18	84.30	-150	7,256	-2.07%	大賣/鉅額交易
2021/07/30	24	83.55	13	85.50	82.00	11	7,091	0.16%
2021/07/29	6	81.00	17	83.25	83.80	-11	6,713	-0.16%
2021/07/28	6	77.43	7	79.16	79.40	-1	6,486	-0.02%
2021/07/27	26	82.76	5	83.40	81.70	21	6,537	0.32%
2021/07/26	21	81.04	7	81.81	82.30	14	6,339	0.22%
2021/07/23	32	80.84	31	78.39	80.20	1	6,147	0.02%
2021/07/22	3	74.80	3	74.60	75.20	0	5,639	0.00%
2021/07/21	2	73.15	3	73.07	71.20	-1	5,646	-0.02%
2021/07/20	1	72.50	0	0.00	72.10	1	5,685	0.02%
2021/07/19	2	75.10	0	0.00	74.80	2	5,711	0.04%
2021/07/16	0	0.00	1	76.80	76.00	-1	5,860	-0.02%
2021/07/15	0	0.00	5	75.70	76.00	-5	6,155	-0.08%
2021/07/13	6	78.15	0	0.00	77.50	6	6,575	0.09%
2021/07/12	0	0.00	1	77.90	78.30	-1	6,607	-0.02%
2021/07/09	1	76.30	5	77.40	76.30	-4	6,595	-0.06%
2021/07/08	1	77.70	0	0.00	77.10	1	6,723	0.01%
2021/07/07	1	77.20	0	0.00	77.00	1	6,822	0.01%
2021/07/05	5	79.10	3	79.23	79.10	2	7,200	0.03%
2021/07/01	1	76.80	0	0.00	76.70	1	7,342	0.01%
2021/06/30	1	78.80	0	0.00	78.50	1	7,399	0.01%
2021/06/29	0	0.00	1	77.50	77.50	-1	7,484	-0.01%
2021/06/28	1	78.40	15	78.60	78.20	-14	7,517	-0.19%
2021/06/25	4	79.88	0	0.00	79.60	4	7,529	0.05%
2021/06/24	2	80.20	0	0.00	79.70	2	7,529	0.03%
2021/06/22	6	79.78	8	79.13	79.40	-2	7,527	-0.03%
2021/06/21	19	79.78	11.1	80.60	79.70	7.9	7,593	0.10%
2021/06/18	21	80.15	11	81.06	78.20	10	7,613	0.13%
2021/06/17	2	76.95	10	79.02	80.00	-8	7,505	-0.11%
2021/06/16	1	77.10	1	76.90	76.60	0	7,592	0.00%
2021/06/11	0	0.00	3	75.80	76.30	-3	7,731	-0.04%
2021/06/09	0.5	74.90	21	74.84	74.60	-20.5	7,867	-0.26%
2021/06/08	8	76.78	0.5	76.47	76.10	7.5	7,877	0.10%
2021/06/07	0	0.00	0	76.50	77.00	0	7,884	0.00%
2021/06/04	0	0.00	5	75.80	75.10	-5	7,892	-0.06%
2021/06/02	1	75.80	1	75.80	76.30	0	8,151	0.00%
2021/05/31	2	75.75	1	75.90	75.50	1	8,555	0.01%
2021/05/28	0	0.00	5	75.08	76.00	-5	9,043	-0.06%
2021/05/27	1	72.40	1	72.80	73.10	0	9,086	0.00%
2021/05/26	9	71.70	8	71.98	73.10	1	9,156	0.01%
2021/05/25	1	71.00	2	71.20	70.80	-1	9,256	-0.01%
2021/05/24	2	70.30	25	69.17	70.90	-23	9,310	-0.25%
2021/05/21	4	69.08	3	70.70	69.30	1	9,384	0.01%
2021/05/20	11	69.10	3	68.90	69.10	8	9,449	0.08%
2021/05/19	1	67.10	0	0.00	66.80	1	9,421	0.01%
2021/05/18	18	64.84	4	66.15	68.20	14	9,433	0.15%
2021/05/17	6	65.65	11	64.15	64.80	-5	9,396	-0.05%
2021/05/14	1	61.60	2	64.05	61.80	-1	9,156	-0.01%
2021/05/13	3	62.53	5	63.22	61.80	-2	9,102	-0.02%
2021/05/12	4	66.65	17	65.51	64.20	-13	9,007	-0.14%
2021/05/11	6	72.13	8	72.88	71.20	-2	8,858	-0.02%
2021/05/10	2	74.35	10	74.16	76.30	-8	8,857	-0.09%
2021/05/07	8	74.06	4	74.53	74.90	4	8,907	0.04%
2021/05/06	36	72.72	5	73.30	72.90	31	9,028	0.34%
2021/05/05	18	73.03	14	73.71	72.00	4	9,040	0.04%
2021/05/04	8.7	73.52	3	72.80	73.00	5.7	9,100	0.06%
2021/05/03	6	79.57	0	0.00	77.90	6	9,052	0.07%
2021/04/29	2.5	81.10	1	81.60	80.80	1.5	9,174	0.02%
2021/04/28	1	81.90	2.3	81.50	81.30	-1.3	9,278	-0.01%
2021/04/27	0	0.00	2	82.15	81.70	-2	9,791	-0.02%
2021/04/26	5	82.80	7.4	82.85	82.10	-2.4	9,888	-0.02%
2021/04/23	1	82.60	2	83.00	82.70	-1	9,983	-0.01%
2021/04/22	5	83.92	2	83.45	82.30	3	10,015	0.03%
2021/04/21	11.6	84.45	9	84.26	83.40	2.6	9,934	0.03%
2021/04/20	14.9	86.49	7.6	86.08	86.00	7.3	9,803	0.07%
2021/04/19	1	83.01	2.5	84.08	84.00	-1.5	9,789	-0.02%
2021/04/16	1.1	81.95	5	82.60	81.90	-3.9	9,788	-0.04%
2021/04/15	0.5	81.80	3	81.53	82.20	-2.5	9,946	-0.03%
2021/04/14	8.5	80.91	2	83.05	81.20	6.5	10,053	0.06%
2021/04/13	1	82.00	0	0.00	81.60	1	10,045	0.01%
2021/04/12	5	83.22	2	84.40	82.30	3	10,087	0.03%
2021/04/09	20	84.20	7.5	84.48	83.60	12.5	10,053	0.12%
2021/04/08	3	83.10	2	83.40	82.90	1	9,934	0.01%
2021/04/07	2	82.50	4	82.65	82.70	-2	9,982	-0.02%
2021/04/06	8	82.69	3	83.13	82.90	5	10,037	0.05%
2021/04/01	2	81.75	10	81.73	81.70	-8	10,090	-0.08%
2021/03/31	2	82.55	6	82.85	82.10	-4	10,134	-0.04%
2021/03/30	2.5	83.28	6	83.10	83.00	-3.5	10,210	-0.03%
2021/03/29	4	84.05	1.5	83.93	83.50	2.5	10,311	0.02%
2021/03/26	2.2	83.47	3	83.83	84.30	-0.8	10,426	-0.01%
2021/03/25	1.2	82.90	1	83.50	83.00	0.2	10,576	0.00%
2021/03/24	3.3	83.28	1	84.70	83.10	2.3	10,717	0.02%
2021/03/23	5	85.18	7.2	84.53	84.10	-2.2	10,757	-0.02%
2021/03/22	3.4	83.42	14.5	83.90	84.50	-11.1	10,753	-0.10%
2021/03/19	6.2	83.91	0	0.00	83.70	6.2	10,853	0.06%
2021/03/18	7	85.86	0.8	85.28	85.70	6.2	10,791	0.06%
2021/03/17	11	85.05	30	85.25	84.80	-19	10,871	-0.17%
2021/03/16	62	84.67	6	84.88	85.00	56	10,968	0.51%
2021/03/15	5	84.90	85	84.51	84.70	-80	11,109	-0.72%
2021/03/12	1	83.99	0	0.00	83.70	1	11,217	0.01%
2021/03/10	0	82.90	0	0.00	82.50	0	11,617	0.00%
2021/03/09	0	0.00	13	82.39	82.30	-13	11,808	-0.11%
2021/03/08	8	84.35	16	84.89	83.10	-8	11,923	-0.07%
2021/03/05	14	86.66	20	86.60	86.00	-6	11,813	-0.05%
2021/03/04	1	88.10	7	88.90	88.00	-6	11,800	-0.05%
2021/03/03	7	87.87	21.6	87.70	86.90	-14.5	11,497	-0.13%
2021/03/02	4	84.93	2.8	85.56	84.70	1.2	10,728	0.01%
2021/02/26	7.2	85.12	18	84.79	85.80	-10.8	10,785	-0.10%
2021/02/25	6	86.07	11	86.55	86.10	-5	10,882	-0.05%
2021/02/24	8	86.10	1	85.80	85.50	7	10,861	0.06%
2021/02/23	20	85.64	19	85.21	85.50	1	10,941	0.01%
2021/02/22	7	85.61	0	85.70	85.20	7	11,050	0.06%
2021/02/19	2	84.60	1.5	84.43	84.00	0.5	11,093	0.00%
2021/02/18	18	83.66	3	84.00	83.80	15	11,244	0.13%
2021/02/17	9	83.46	10	83.75	84.20	-1	11,427	-0.01%
2021/02/05	26	80.72	2	80.40	80.60	24	11,468	0.21%
2021/02/04	3	80.00	0	0.00	80.00	3	11,811	0.03%
2021/02/03	2	81.20	20	80.95	80.40	-18	12,214	-0.15%
2021/02/02	20	81.57	3	81.27	81.20	17	12,580	0.14%
2021/02/01	21	80.80	2	80.60	80.80	19	12,892	0.15%
2021/01/29	16.5	83.27	38	83.45	82.50	-21.5	13,188	-0.16%
2021/01/28	10	83.07	1	82.60	83.10	9	13,491	0.07%
2021/01/27	1	83.90	3	83.75	84.90	-2	13,657	-0.01%
2021/01/26	1.5	84.87	18	84.19	83.80	-16.5	14,290	-0.12%
2021/01/25	2	85.80	2	88.10	86.20	0	14,724	0.00%
2021/01/22	27	87.60	1	86.60	88.30	26	15,040	0.17%
2021/01/21	1.5	86.10	11.5	85.83	85.20	-10	14,644	-0.07%
2021/01/20	45	86.50	68	86.93	85.00	-23	14,981	-0.15%
2021/01/19	3	83.47	5	84.00	84.00	-2	12,243	-0.02%
2021/01/18	23	81.74	6	79.55	82.30	17	12,257	0.14%
2021/01/15	0.5	79.90	18.5	80.49	79.90	-18	12,353	-0.15%
2021/01/14	11	81.60	3.6	81.90	82.30	7.5	13,122	0.06%
2021/01/13	8.5	80.42	0	81.00	80.50	8.5	14,496	0.06%
2021/01/12	7	78.69	16	77.57	77.40	-9	15,443	-0.06%
2021/01/11	8	83.38	0	0.00	82.80	8	13,101	0.06%
2021/01/08	16	84.96	1	84.50	84.50	15	15,124	0.10%