定穎投控 (3715)-元大-仁愛券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,531張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	64.10	0.1	63.90	63.20	1.9	11,583	0.02%
2024/05/15	150	61.99	4	61.80	61.70	146	12,074	1.21%	大買/鉅額交易
2024/05/14	35	62.24	14	62.35	62.00	21	12,211	0.17%
2024/05/13	1	61.60	1.1	61.69	62.10	-0.1	12,382	0.00%
2024/05/10	0	61.80	0	0.00	62.00	0	12,525	0.00%
2024/05/09	5	64.42	194	64.05	62.70	-189	12,713	-1.49%	大賣/鉅額交易
2024/05/08	4	64.78	3	64.27	64.50	1	12,731	0.01%
2024/05/07	0.1	64.00	5	63.90	64.20	-4.9	13,141	-0.04%
2024/05/06	11	64.82	4	64.75	64.40	7	13,366	0.05%
2024/05/03	8.1	65.33	9	64.48	63.80	-0.9	13,340	-0.01%
2024/05/02	51	68.20	46	66.40	65.40	5	13,247	0.04%
2024/04/30	6.1	65.49	20.1	67.90	68.40	-14	12,748	-0.11%
2024/04/26	20	60.15	17.6	61.17	59.80	2.5	12,304	0.02%
2024/04/25	7.2	62.76	3	61.20	60.60	4.2	12,156	0.03%
2024/04/24	31	62.44	34	62.40	63.30	-3	11,987	-0.03%
2024/04/23	5	61.20	0	0.00	61.20	5	11,506	0.04%
2024/04/22	39	68.82	12	68.70	68.00	27	11,259	0.24%
2024/04/19	67	71.84	2	69.95	71.90	65	11,303	0.58%
2024/04/18	2	75.65	5	75.40	74.60	-3	11,281	-0.03%
2024/04/17	10.1	76.23	5	77.12	77.20	5.1	11,271	0.04%
2024/04/16	2	74.25	1	73.80	72.90	1	11,292	0.01%
2024/04/15	6.1	77.90	7	76.47	76.10	-1	11,290	-0.01%
2024/04/12	8	81.41	2	79.75	78.90	6	11,240	0.05%
2024/04/11	1	82.20	3	82.83	82.00	-2	11,207	-0.02%
2024/04/10	7	82.91	11	82.22	81.00	-4	11,052	-0.04%
2024/04/09	7.2	79.67	29	80.29	82.20	-21.8	10,878	-0.20%
2024/04/08	78.3	80.00	41	80.01	79.80	37.3	10,625	0.35%
2024/04/03	87	79.70	21.2	78.81	79.80	65.8	10,512	0.63%
2024/04/02	16	75.09	23.2	76.20	77.70	-7.2	10,145	-0.07%
2024/04/01	3	73.33	10.2	72.57	74.10	-7.2	9,810	-0.07%
2024/03/29	0.2	69.80	1	69.00	69.30	-0.9	9,610	-0.01%
2024/03/28	1.2	69.73	5.5	69.92	69.40	-4.3	9,682	-0.04%
2024/03/27	3	70.47	1	70.10	69.80	2	9,715	0.02%
2024/03/26	5	72.58	7	71.29	71.00	-2	9,781	-0.02%
2024/03/25	0	0.00	3	72.33	72.60	-3	9,836	-0.03%
2024/03/22	7	70.49	4	70.63	70.40	3	9,969	0.03%
2024/03/21	20	70.62	3	71.10	71.90	17	10,086	0.17%
2024/03/20	1	69.60	0	0.00	69.80	1	10,181	0.01%
2024/03/19	1	69.10	0	0.00	68.40	1	10,498	0.01%
2024/03/18	1.2	69.58	11.5	68.31	68.80	-10.3	10,776	-0.10%
2024/03/15	2	69.65	4	71.25	69.70	-2	10,760	-0.02%
2024/03/14	3.1	72.83	15.2	72.93	72.60	-12.1	10,882	-0.11%
2024/03/13	15.2	75.19	21.2	73.51	72.80	-6	11,017	-0.05%
2024/03/12	5.3	78.47	12.2	78.78	78.30	-6.9	11,215	-0.06%
2024/03/11	11	76.43	2	77.20	76.40	9	11,558	0.08%
2024/03/08	2	75.80	6.2	77.08	76.00	-4.2	11,871	-0.04%
2024/03/07	6	74.93	0	0.00	74.90	6	12,516	0.05%
2024/03/06	1.4	74.91	1.2	75.60	75.10	0.2	13,692	0.00%
2024/03/05	0	0.00	13	75.92	75.60	-13	14,376	-0.09%
2024/03/04	12	76.09	0	0.00	74.90	12	14,672	0.08%
2024/03/01	2.5	73.16	3	74.30	73.30	-0.5	15,172	0.00%
2024/02/29	2	75.00	0	0.00	74.90	2	15,597	0.01%
2024/02/26	0	0.00	2	75.40	76.00	-2	16,795	-0.01%
2024/02/23	3.9	76.14	8	76.40	74.20	-4.1	17,067	-0.02%
2024/02/22	2.1	77.75	1.2	77.25	78.20	0.9	17,617	0.01%
2024/02/21	1.2	77.44	0	0.00	76.50	1.2	18,718	0.01%
2024/02/20	10.5	77.98	0.1	78.40	78.10	10.4	19,460	0.05%
2024/02/19	8	79.08	0.2	78.76	78.00	7.8	19,481	0.04%
2024/02/15	1	82.50	3	83.90	81.40	-2	19,500	-0.01%
2024/02/05	3.4	81.16	17	82.11	82.40	-13.6	19,433	-0.07%
2024/02/02	2.1	85.00	4	84.43	84.10	-1.9	19,360	-0.01%
2024/02/01	14	86.26	3.5	86.16	85.00	10.5	19,303	0.05%
2024/01/31	12.2	85.04	3	84.00	83.10	9.2	19,082	0.05%
2024/01/30	11	85.79	3.2	87.08	85.20	7.8	18,945	0.04%
2024/01/29	2.4	84.03	5	83.64	84.20	-2.6	18,568	-0.01%
2024/01/26	0	0.00	1	78.50	78.60	-1	18,428	-0.01%
2024/01/25	1	78.70	2.1	79.27	78.70	-1.1	19,906	-0.01%
2024/01/23	4.1	80.40	0	0.00	81.10	4.1	22,383	0.02%
2024/01/22	1.1	79.65	20	78.60	80.50	-18.9	23,294	-0.08%
2024/01/19	1.1	76.82	1	76.60	77.30	0.1	24,207	0.00%
2024/01/18	0	0.00	2	76.95	75.80	-2	24,727	-0.01%
2024/01/17	0	0.00	2	79.00	78.80	-2	25,310	-0.01%
2024/01/16	1	81.30	15	79.50	79.10	-14	26,280	-0.05%
2024/01/15	15	82.03	0	0.00	81.20	15	27,132	0.06%
2024/01/12	0.3	79.30	0	0.00	78.90	0.3	28,035	0.00%
2024/01/08	0.2	83.21	0	0.00	81.70	0.2	32,784	0.00%
2024/01/05	1	82.81	0	0.00	83.50	1	34,219	0.00%
2024/01/04	0.3	85.28	0	0.00	84.00	0.3	35,062	0.00%
2024/01/03	0	84.80	0	0.00	85.60	0	36,348	0.00%
2024/01/02	2.2	86.04	0	0.00	84.90	2.2	37,947	0.01%
2023/12/29	0.1	85.00	0	0.00	86.50	0.1	39,199	0.00%
2023/12/28	0.4	84.58	0	0.00	84.30	0.4	40,062	0.00%
2023/12/27	0.1	86.00	0	0.00	85.70	0.1	40,991	0.00%
2023/12/26	0.2	85.80	2	85.60	86.10	-1.8	42,233	0.00%
2023/12/25	1.5	87.16	1	85.60	85.40	0.5	43,999	0.00%
2023/12/22	1.1	86.95	0	0.00	86.80	1.1	45,458	0.00%
2023/12/21	10.1	86.51	0	0.00	86.60	10.1	46,920	0.02%
2023/12/20	1.1	87.94	0	0.00	87.80	1.1	48,128	0.00%
2023/12/19	21.3	87.33	6	87.65	88.00	15.3	48,863	0.03%
2023/12/18	1.7	89.70	1	89.10	89.00	0.7	49,511	0.00%
2023/12/15	1.7	90.90	1	91.30	90.00	0.7	51,094	0.00%
2023/12/14	27.1	94.38	2	94.25	92.50	25.1	51,634	0.05%
2023/12/13	33.1	94.84	8	95.09	94.50	25.1	52,072	0.05%
2023/12/12	1.2	93.20	0	0.00	91.50	1.2	52,560	0.00%
2023/12/11	1.4	92.19	1.1	91.77	91.80	0.3	53,089	0.00%
2023/12/08	3	92.83	2.1	93.66	92.00	1	54,074	0.00%
2023/12/07	4.4	94.84	3	93.40	93.00	1.4	54,304	0.00%
2023/12/06	9.1	98.84	10	98.25	97.00	-0.9	54,853	0.00%
2023/12/05	18	97.24	12.1	97.97	96.60	5.9	55,993	0.01%
2023/12/04	20.1	103.36	22	100.97	100.00	-1.9	56,577	0.00%
2023/12/01	24.1	106.11	15.1	107.16	109.00	9	56,702	0.02%
2023/11/30	18	102.14	19	102.03	102.00	-1	56,138	0.00%
2023/11/29	2	99.60	2.2	99.74	99.00	-0.2	55,809	0.00%
2023/11/28	3	98.07	4	97.98	97.70	-1	56,008	0.00%
2023/11/27	8	99.10	14.1	99.00	98.60	-6.1	56,548	-0.01%
2023/11/24	13	95.38	31	94.86	95.80	-18	57,061	-0.03%
2023/11/22	7	100.43	4.1	100.51	101.00	3	56,753	0.01%
2023/11/21	32.3	103.37	26	100.21	99.70	6.3	56,719	0.01%
2023/11/20	8	98.79	16.2	99.01	102.50	-8.2	56,663	-0.01%
2023/11/17	9	91.61	7.1	92.08	93.40	1.9	56,267	0.00%
2023/11/16	4	92.13	4	92.27	93.60	0	55,519	0.00%
2023/11/15	9.3	95.26	9	92.73	92.50	0.3	55,796	0.00%
2023/11/14	3	87.66	6	89.92	91.00	-3	56,642	-0.01%
2023/11/13	0	0.00	4	84.15	84.20	-4	57,440	-0.01%
2023/11/10	8	80.46	27	80.09	80.70	-19	58,122	-0.03%
2023/11/09	5	82.92	0	83.60	83.50	5	58,458	0.01%
2023/11/08	2	87.58	0	0.00	86.20	2	58,593	0.00%
2023/11/07	2	87.10	0	87.54	87.30	2	58,717	0.00%
2023/11/06	1	85.91	3.1	86.11	86.10	-2.1	58,765	0.00%
2023/11/03	1	84.50	54	84.48	84.40	-53	58,759	-0.09%
2023/11/02	48.1	88.05	12.1	87.39	87.00	36.1	58,906	0.06%
2023/11/01	38	83.52	27.6	81.87	84.50	10.4	57,640	0.02%
2023/10/31	12.7	81.59	21	80.62	77.90	-8.3	56,356	-0.01%
2023/10/30	16	82.95	21.4	83.17	82.50	-5.4	55,265	-0.01%
2023/10/27	17.2	80.77	13.2	79.01	81.90	4	54,286	0.01%
2023/10/26	8.4	83.58	11	83.32	81.40	-2.6	53,308	0.00%
2023/10/25	19	86.30	10.6	85.90	85.10	8.4	52,764	0.02%
2023/10/24	19.7	86.18	61	86.71	84.50	-41.4	52,328	-0.08%
2023/10/23	67	88.69	10	87.44	89.20	57	51,356	0.11%
2023/10/20	16	88.56	17	88.95	86.80	-1	50,548	0.00%
2023/10/19	25	91.46	65	89.20	90.20	-40	49,625	-0.08%
2023/10/18	26	96.71	20.6	96.08	95.30	5.4	47,866	0.01%
2023/10/17	35	100.89	80.1	100.10	95.50	-45.1	46,865	-0.10%
2023/10/16	9	102.39	42	102.90	103.00	-33	45,768	-0.07%
2023/10/13	49.1	103.08	32	103.17	103.00	17.1	45,139	0.04%
2023/10/12	7	96.96	12.1	98.13	99.70	-5.1	43,817	-0.01%
2023/10/11	54.2	95.81	13.1	96.81	90.70	41.1	43,141	0.10%
2023/10/06	32.1	93.04	27.1	91.50	93.00	4.9	41,952	0.01%
2023/10/05	13.1	89.49	23.2	88.25	86.20	-10.1	40,412	-0.03%
2023/10/04	45.1	84.63	15.1	84.87	87.20	30	39,127	0.08%
2023/10/03	37.1	83.09	116	83.83	83.60	-78.9	38,227	-0.21%	大賣/
2023/10/02	16	87.42	19.2	86.81	85.00	-3.2	37,496	-0.01%
2023/09/28	23.1	80.89	26.2	79.99	83.80	-3.1	36,729	-0.01%
2023/09/27	27.1	77.04	15	75.87	77.30	12.1	35,194	0.03%
2023/09/26	66.4	74.31	9.1	74.01	72.30	57.4	33,761	0.17%
2023/09/25	33	69.45	23	71.66	74.00	10	32,288	0.03%
2023/09/22	5	66.74	10	66.62	67.30	-5	30,994	-0.02%
2023/09/21	6	63.68	31.3	62.80	63.10	-25.3	30,220	-0.08%
2023/09/20	54.2	69.25	29.1	67.92	63.80	25.1	29,424	0.09%
2023/09/19	13.1	68.86	23.1	68.07	69.90	-10.1	27,768	-0.04%
2023/09/18	10.1	68.73	95.1	69.33	67.40	-85	27,147	-0.31%
2023/09/15	73.1	67.32	13	66.46	66.70	60.1	26,353	0.23%
2023/09/14	1	64.60	87	63.85	63.20	-86	25,649	-0.34%
2023/09/13	36.1	61.17	30.1	60.62	65.00	6	25,094	0.02%
2023/09/12	24.1	65.13	39	64.50	62.30	-15	23,884	-0.06%
2023/09/11	15	69.69	3.1	69.92	69.20	11.9	23,489	0.05%
2023/09/08	137.2	67.47	37	67.03	68.80	100.2	22,612	0.44%	大買/
2023/09/07	2	62.60	2.2	62.79	64.20	-0.2	21,132	0.00%
2023/09/06	43.2	60.25	9.1	61.29	60.60	34.1	20,308	0.17%
2023/09/05	2	58.80	1	59.00	57.80	1	19,466	0.01%
2023/09/04	2	56.65	3	56.77	57.40	-1	18,892	-0.01%
2023/09/01	4	57.75	38	57.36	56.90	-34	18,528	-0.18%
2023/08/31	38.1	57.56	54.1	56.89	56.80	-16	18,050	-0.09%
2023/08/30	80.1	56.97	47	57.36	57.90	33.1	17,117	0.19%
2023/08/29	1	49.60	3.1	50.80	52.70	-2.1	16,100	-0.01%
2023/08/28	36.1	49.22	17.3	49.53	47.95	18.8	15,669	0.12%
2023/08/25	33.3	47.57	18	47.23	47.90	15.3	15,118	0.10%
2023/08/24	16.1	48.51	20.1	48.74	47.35	-4	14,844	-0.03%
2023/08/23	17.1	47.77	16.1	47.85	48.90	1	14,255	0.01%
2023/08/22	3	45.10	5.2	45.29	45.90	-2.2	13,585	-0.02%
2023/08/21	5.3	41.71	13.1	41.60	41.75	-7.8	13,697	-0.06%
2023/08/18	15.1	41.27	10.1	41.20	41.30	5.1	13,409	0.04%
2023/08/17	13.1	38.81	10.1	38.90	40.55	3	12,447	0.02%
2023/08/16	4.1	34.51	3	34.52	36.90	1.1	11,562	0.01%
2023/08/15	1	34.10	15	34.37	34.35	-14	11,039	-0.13%
2023/08/14	14	31.89	2.1	32.13	31.70	11.9	10,779	0.11%
2023/08/11	0	0.00	11	31.77	32.50	-11	10,941	-0.10%
2023/08/10	15	31.65	5	30.85	30.85	10	11,322	0.09%
2023/08/09	1	32.70	3	32.52	32.55	-2	11,407	-0.02%
2023/08/08	10	32.59	9	32.63	32.55	1	11,591	0.01%
2023/08/07	6	32.10	11.3	32.15	31.95	-5.3	11,475	-0.05%
2023/08/04	10.3	31.40	1	30.55	32.15	9.3	11,369	0.08%
2023/08/01	0	0.00	1	31.60	31.25	-1	12,478	-0.01%
2023/07/31	1	32.20	0	0.00	31.50	1	12,599	0.01%
2023/07/28	1.1	32.53	0	0.00	32.25	1.1	12,932	0.01%
2023/07/27	3	32.18	0	0.00	32.00	3	13,132	0.02%
2023/07/25	2	34.40	0	0.00	34.40	2	13,016	0.02%
2023/07/21	0	0.00	0.2	34.20	34.00	-0.2	12,850	0.00%
2023/07/20	0	0.00	51	32.42	33.15	-51	12,831	-0.40%
2023/07/18	2	33.83	2	33.88	33.40	0	12,756	0.00%
2023/07/17	0.2	33.23	0	0.00	32.40	0.2	12,901	0.00%
2023/07/14	4	33.33	10	33.06	33.80	-6	12,814	-0.05%
2023/07/13	5	31.19	5	31.35	31.35	0	12,597	0.00%
2023/07/12	1	30.85	11.1	30.79	30.60	-10.1	12,526	-0.08%
2023/07/11	50	30.41	0	0.00	30.25	50	12,606	0.40%
2023/07/10	10	30.26	0	0.00	29.45	10	12,761	0.08%
2023/07/07	2	31.55	3	31.48	30.90	-1	12,938	-0.01%
2023/07/06	3.8	31.97	28	31.24	32.55	-24.2	12,961	-0.19%
2023/07/05	1.2	30.61	12.6	30.74	30.35	-11.4	12,787	-0.09%
2023/07/04	1	28.50	30	28.33	28.90	-29	12,557	-0.23%
2023/07/03	46	27.63	2	27.65	27.65	44	12,555	0.35%
2023/06/30	5	27.32	0	0.00	27.05	5	12,670	0.04%
2023/06/29	0.1	27.00	3	26.65	27.20	-2.9	12,936	-0.02%
2023/06/28	5	27.60	0	0.00	27.00	5	14,052	0.04%
2023/06/27	0.2	27.70	1	27.80	27.35	-0.8	14,817	-0.01%
2023/06/26	3	29.23	1	28.70	28.70	2	14,968	0.01%
2023/06/21	10	30.55	1	30.30	30.40	9	15,183	0.06%
2023/06/20	0.4	30.10	0.6	30.20	30.25	-0.2	15,146	0.00%
2023/06/19	5.6	28.84	30	29.46	29.40	-24.4	15,262	-0.16%
2023/06/16	0	0.00	10	28.75	28.75	-10	15,116	-0.07%
2023/06/14	0	0.00	12	27.85	28.20	-12	14,975	-0.08%
2023/06/13	13	27.64	4	28.45	27.55	9	14,891	0.06%
2023/06/12	20	28.08	21	28.25	28.00	-1	14,725	-0.01%
2023/06/09	34	28.32	25	28.47	28.75	9	14,517	0.06%
2023/06/08	16.2	28.58	4	28.20	28.25	12.2	14,345	0.09%
2023/06/07	5.2	29.13	4	29.18	29.10	1.2	14,217	0.01%
2023/06/06	20.2	29.15	25	29.13	29.05	-4.9	14,167	-0.03%
2023/06/05	14.5	29.98	22	29.55	29.65	-7.6	14,050	-0.05%
2023/06/02	13.5	28.52	2	28.38	28.55	11.5	13,781	0.08%
2023/06/01	0.5	28.29	16.6	28.31	28.20	-16.1	13,644	-0.12%
2023/05/31	6.5	28.23	1	27.95	28.20	5.5	13,562	0.04%
2023/05/30	2	27.45	1	27.80	27.70	1	13,429	0.01%
2023/05/29	13	27.76	3	27.62	27.80	10	13,355	0.07%
2023/05/26	1	27.50	11	27.30	27.05	-10	13,239	-0.08%
2023/05/25	11	27.99	3	27.78	28.10	8	13,052	0.06%
2023/05/24	1	27.30	2	27.38	27.65	-1	12,827	-0.01%
2023/05/23	2	27.25	2	27.33	27.30	0	12,711	0.00%
2023/05/22	24	27.34	30	27.22	27.30	-6	12,606	-0.05%
2023/05/19	23	26.88	57	27.01	26.55	-34	12,468	-0.27%
2023/05/18	42	26.91	3	27.00	26.85	39	12,189	0.32%
2023/05/17	6.6	26.75	19	26.79	26.50	-12.4	11,970	-0.10%
2023/05/16	10.1	27.54	12	27.63	27.85	-1.9	11,523	-0.02%
2023/05/15	0	0.00	2	26.25	26.25	-2	10,924	-0.02%
2023/05/12	28	25.94	54	25.88	26.25	-26	10,709	-0.24%
2023/05/11	16.1	24.84	13	24.85	24.65	3.1	10,453	0.03%
2023/05/10	12	25.25	8	25.48	25.25	4	10,259	0.04%
2023/05/09	43	26.20	31	26.24	25.35	12	10,061	0.12%
2023/05/08	25.3	27.33	5.2	27.54	28.00	20.1	9,384	0.21%
2023/05/05	15.2	25.24	9	25.48	25.75	6.2	8,646	0.07%
2023/05/04	17	25.74	10	25.98	25.65	7	8,466	0.08%
2023/05/03	1	25.25	5	25.30	25.30	-4	8,037	-0.05%
2023/05/02	1	25.00	2	24.70	24.80	-1	7,742	-0.01%
2023/04/28	1	24.05	4	24.44	24.40	-3	7,611	-0.04%
2023/04/27	1	23.55	1	23.55	23.60	0	7,464	0.00%
2023/04/26	1	23.35	0	0.00	23.50	1	7,407	0.01%
2023/04/25	1	23.10	20	23.10	23.10	-19	7,333	-0.26%
2023/04/24	2	23.75	4	23.78	23.80	-2	7,225	-0.03%
2023/04/21	14	23.81	1	23.50	23.50	13	7,147	0.18%
2023/04/20	2	25.33	1	24.40	24.40	1	6,975	0.01%
2023/04/19	12	24.14	5	24.39	24.25	7	6,658	0.11%
2023/04/18	3	24.30	4	24.39	24.10	-1	6,529	-0.02%
2023/04/17	1	24.30	4	24.46	24.20	-3	6,399	-0.05%
2023/04/14	6	24.05	0	0.00	23.80	6	6,264	0.10%
2023/04/13	4	24.81	2	24.65	24.40	2	6,039	0.03%
2023/04/12	7	24.59	12.2	24.73	25.05	-5.2	5,770	-0.09%
2023/04/11	1.1	23.90	2	24.25	24.15	-0.9	5,427	-0.02%
2023/04/10	11	23.80	11	23.94	24.10	0	5,091	0.00%
2023/04/07	1	22.95	1	22.90	22.90	0	4,696	0.00%
2023/04/06	13	22.92	13	23.05	22.80	0	4,616	0.00%
2023/03/31	13	23.05	17	22.97	22.95	-4	4,463	-0.09%
2023/03/30	6	22.98	2	22.88	23.00	4	4,281	0.09%
2023/03/29	16.1	23.27	14.2	23.40	22.95	1.9	3,980	0.05%
2023/03/28	6.1	22.04	15	22.12	22.35	-8.9	2,752	-0.32%
2023/03/27	32	20.85	2	21.00	20.65	30	1,910	1.57%
2023/03/24	4.1	20.95	7	20.71	21.35	-2.9	1,606	-0.18%
2023/03/23	1	20.00	14	19.69	19.95	-13	1,222	-1.06%
2023/03/22	17	19.90	3	19.82	19.55	14	1,149	1.22%
2023/02/21	0	0.00	3	18.15	18.15	-3	735	-0.41%
2023/02/16	1	17.70	1	17.90	17.70	0	722	0.00%
2023/02/10	1	17.65	0	0.00	17.50	1	738	0.14%
2023/02/09	0	0.00	3	17.78	17.85	-3	733	-0.41%
2023/02/08	0	0.00	1	17.60	17.60	-1	725	-0.14%
2023/01/12	1	16.95	1	17.10	16.90	0	767	0.00%
2023/01/09	5	17.41	3	17.68	17.00	2	777	0.26%
2022/12/16	2	17.35	0	0.00	17.25	2	859	0.23%
2022/12/15	0	0.00	1	17.60	17.60	-1	858	-0.12%
2022/12/13	2	17.45	0	0.00	17.30	2	886	0.23%
2022/12/02	0	0.00	1	17.85	17.85	-1	922	-0.11%
2022/12/01	0	0.00	7	17.70	17.75	-7	926	-0.76%
2022/11/29	0	0.00	1	17.30	17.30	-1	909	-0.11%
2022/11/22	0	0.00	3	17.15	17.05	-3	1,135	-0.26%
2022/11/21	4	17.48	0	0.00	17.25	4	1,155	0.35%
2022/11/18	4	17.68	0	0.00	17.55	4	1,185	0.34%
2022/11/17	0	0.00	3	17.82	17.85	-3	1,195	-0.25%
2022/11/16	3	17.58	0	0.00	17.55	3	1,201	0.25%
2022/11/14	3	17.45	14	17.65	17.75	-11	1,224	-0.90%
2022/11/11	6	17.62	4	17.90	17.45	2	1,229	0.16%
2022/11/10	6	17.42	4	17.60	17.55	2	1,236	0.16%
2022/11/09	6	17.68	11	17.64	17.70	-5	1,250	-0.40%
2022/11/08	9	17.34	12	17.48	17.30	-3	1,254	-0.24%
2022/11/07	15	17.24	2	17.35	17.25	13	1,265	1.03%
2022/11/03	4	16.55	10	16.91	17.05	-6	1,289	-0.47%
2022/11/02	6	16.82	2	16.83	16.85	4	1,304	0.31%
2022/11/01	5	16.36	12	16.42	16.50	-7	1,308	-0.53%
2022/10/31	6	16.23	2	16.35	16.20	4	1,312	0.30%
2022/10/28	6	16.10	0	0.00	16.05	6	1,324	0.45%
2022/10/27	0	0.00	1	16.35	16.65	-1	1,333	-0.07%
2022/10/20	1	16.65	0	0.00	16.60	1	1,424	0.07%
2022/10/14	0	0.00	1	17.10	17.05	-1	1,485	-0.07%
2022/10/11	0	17.20	1	17.10	16.95	-1	1,499	-0.07%
2022/09/26	0	0.00	1	17.70	17.30	-1	1,714	-0.06%
2022/09/20	0	0.00	1	19.05	18.85	-1	1,816	-0.06%
2022/09/16	0	19.30	0	0.00	19.15	0	1,900	0.00%
2022/09/15	2	19.30	5	19.42	19.35	-3	1,947	-0.15%
2022/09/14	6	19.25	0	0.00	19.30	6	2,014	0.30%
2022/08/30	0	0.00	1	20.45	20.65	-1	3,433	-0.03%
2022/08/29	1	19.10	0	0.00	19.10	1	2,637	0.04%
2022/08/26	0	20.40	1	20.60	20.25	-1	2,300	-0.04%