台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30171.0000.0071.0012190.47%
2024/10/2800.00173.5072.10-1217-0.46%
2024/10/25174.0000.0072.3012130.47%
2024/10/2400.00173.2071.50-1191-0.52%
2024/10/15269.5000.0069.6022050.97%
2024/10/11270.0000.0069.6022130.94%
2024/09/2700.00173.1073.50-1350-0.29%
2024/09/26172.1000.0072.1013970.25%
2024/09/2400.00173.2072.60-1430-0.23%
2024/09/1600.00074.0073.9004840.00%
2024/09/10069.9000.0070.0004860.00%
2024/09/09371.9000.0072.6034840.62%
2024/09/0500.00274.5573.90-2486-0.41%
2024/09/0300.00277.5076.80-2490-0.41%
2024/08/3000.00478.0578.10-4485-0.82%
2024/08/23073.9000.0073.5004740.00%
2024/08/05262.6500.0062.6024890.41%
2024/07/29470.3300.0069.3045180.78%
2024/07/26472.00272.3071.7025280.38%
2024/07/23073.9000.0073.7005270.00%
2024/07/22474.9000.0074.5045240.76%
2024/07/1800.00279.9079.80-2513-0.39%
2024/07/15279.6000.0079.7025090.39%
2024/07/03186.60187.1085.0004190.00%
2024/07/0200.000.485.9983.30-0.4383-0.10%
2024/06/2800.00179.2079.20-1317-0.31%
2024/06/27177.20579.0076.90-4306-1.31%
2024/06/25174.6000.0075.7012590.39%
2024/06/2100.00374.5075.50-3258-1.16%
2024/06/2000.000.174.2074.20-0.1258-0.03%
2024/06/19273.6000.0073.5022570.78%
2024/06/1800.00075.3074.300256-0.01%
2024/06/0700.00277.0077.20-2265-0.75%
2024/06/0600.00074.5074.0002590.00%
2024/05/29276.300.176.5076.501.92700.71%
2024/05/2300.00376.4075.20-3267-1.12%
2024/05/220.177.3000.0077.300.12660.03%
2024/05/150.174.7000.0074.500.12570.04%
2024/05/13172.0000.0072.0012510.40%
2024/05/09172.6000.0072.5012510.40%
2024/05/07273.3000.0073.4022500.81%
2024/05/03272.74272.5072.0002340.02%
2024/05/021174.1500.0073.00112294.78%
2024/04/3000.00176.5076.50-1208-0.48%
2024/04/22269.0000.0067.7021931.03%
2024/04/192.168.5200.0068.302.11921.08%
2024/04/16469.9200.0069.4041862.14%
2024/04/15072.8600.0072.5001810.01%
2024/04/11073.8000.0073.7001810.00%
2024/04/08172.5000.0072.2011770.56%
2024/04/03173.5000.0073.5011760.57%
2024/04/01074.8000.0074.7001740.00%
2024/03/22173.4000.0074.0011710.58%
2024/03/18174.2800.0072.7011810.57%
2024/03/14175.0000.0075.1011860.54%
2024/03/130.176.3000.0075.500.11890.03%
2024/03/087.575.1900.0075.307.52123.53%
2024/03/07477.0300.0076.9042221.80%
2024/03/05278.0000.0078.0023680.54%
2024/03/04278.9000.0078.6023660.55%
2024/03/011.178.8300.0078.801.13670.29%
2024/02/27179.5000.0079.7013670.27%
2024/02/23179.8000.0079.6013730.27%
2024/02/1900.00282.4582.50-2378-0.53%
2024/02/1600.00280.8581.30-2389-0.51%
2024/02/15277.60078.5078.4023840.52%
2024/02/05278.4000.0078.6023820.52%
2024/02/02279.3500.0079.4023810.52%
2024/02/01378.57279.0079.1013810.26%
2024/01/29179.9000.0080.7013790.27%
2024/01/25181.6000.0081.5013780.26%
2024/01/2400.00182.7082.40-1376-0.27%
2024/01/23282.15182.5082.3013780.26%
2024/01/19180.0000.0080.3013770.26%
2024/01/18180.80380.5780.50-2377-0.53%
2024/01/17381.2700.0080.5033780.79%
2024/01/16183.2100.0083.0013770.27%
2024/01/11183.7000.0083.8013790.26%
2024/01/0800.00186.4086.00-1386-0.26%
2024/01/03185.1000.0085.1013880.26%
2023/12/29086.9000.0087.1003850.01%
2023/12/2000.00187.5087.40-1382-0.26%
2023/12/1500.00591.5089.90-5381-1.31%
2023/12/12190.6000.0090.5013800.26%
2023/12/1100.001289.7989.90-12413-2.90%
2023/12/080.188.9000.0089.000.14220.01%
2023/12/07090.0000.0089.1004190.01%
2023/12/060.191.0000.0090.300.14140.01%
2023/12/05291.1500.0090.1024040.49%
2023/12/011695.01695.5591.20103752.66%
2023/11/3000.00391.1091.10-3277-1.08%
2023/11/16183.6000.0082.2012220.45%
2023/11/1500.00482.1082.90-4220-1.81%
2023/11/13379.5000.0079.4032101.43%
2023/10/2600.00177.7077.60-1283-0.35%
2023/10/16182.00181.0080.0003000.00%
2023/09/2800.00180.5080.70-1350-0.29%
2023/09/27080.90181.0081.00-1361-0.27%
2023/09/21081.8600.0081.4003690.01%
2023/09/19584.5000.0084.0053741.34%
2023/09/1800.00286.0085.60-2374-0.53%
2023/09/15285.40285.5086.9003750.00%
2023/09/14288.25588.0087.70-3369-0.81%
2023/09/12179.5000.0079.5013230.31%
2023/09/111.278.7700.0078.801.23300.36%
2023/08/3000.00179.5080.40-1401-0.25%
2023/08/2800.00179.0078.90-1425-0.24%
2023/08/2500.00378.0778.50-3428-0.70%
2023/08/23377.8000.0077.9034300.70%
2023/08/1800.00578.8078.60-5438-1.14%
2023/08/16276.5500.0078.1024420.45%
2023/08/1100.00180.0080.20-1443-0.23%
2023/08/101380.02980.2079.7044450.90%
2023/08/09385.2300.0084.0034420.68%
2023/08/08287.6500.0087.2024390.45%
2023/08/01291.95293.2091.3004590.00%
2023/07/27089.8000.0089.5004390.00%
2023/07/2600.00188.7088.70-1438-0.23%
2023/07/2400.00289.1089.10-2440-0.45%
2023/07/21490.9300.0090.7044400.91%
2023/07/2000.00291.7092.30-2444-0.45%
2023/07/19192.1000.0091.4014450.22%
2023/07/18190.6000.0090.7014490.22%
2023/07/17491.7500.0091.5044480.89%
2023/06/2000.00198.8098.70-1518-0.19%
2023/06/132101.502101.00101.5005660.00%
2023/06/121101.503102.00101.50-2564-0.35%
2023/06/092100.5000.00101.0025550.36%
2023/06/0800.0014100.68100.50-14555-2.52%
2023/06/06798.14298.7098.7055380.93%
2023/06/051100.0000.0099.5015450.18%
2023/06/02199.8000.00100.0015540.18%
2023/06/01199.102100.00100.50-1555-0.18%
2023/05/31097.0000.0097.0005400.00%
2023/05/29295.85396.2796.70-1544-0.18%
2023/05/2600.00195.5095.50-1547-0.18%
2023/05/2200.00195.0096.00-1575-0.17%
2023/05/16194.0000.0094.1016130.16%
2023/05/15292.65193.0092.5016190.16%
2023/05/12293.95193.4094.7016530.15%
2023/05/10296.2000.0096.4026980.29%
2023/05/041101.0000.00101.0017450.13%
2023/04/250100.5000.0099.9007720.00%
2023/04/211102.5000.00102.5017660.13%
2023/04/1800.001.1111.09109.00-1.1760-0.14%
2023/04/1100.002107.00108.00-2712-0.28%
2023/04/1000.001106.50106.50-1718-0.14%
2023/04/072106.0000.00105.5027220.28%
2023/03/3000.000.2106.00106.50-0.2752-0.02%
2023/03/281107.0000.00107.0018240.12%
2023/03/270.1109.001.1108.55108.50-1819-0.13%
2023/03/240.3110.913112.00110.50-2.7822-0.33%
2023/03/221109.501109.00110.0007830.00%
2023/03/1300.001105.00104.50-1772-0.13%
2023/03/101107.5000.00107.0017790.13%
2023/03/081.2112.500.1113.00112.001.18100.13%
2023/03/072.3112.9300.00114.002.39030.26%
2023/03/0600.000.1112.50112.50-0.1913-0.01%
2023/03/0300.000.1111.50111.00-0.1920-0.01%
2023/02/241110.5000.00109.5019330.11%
2023/02/1700.003.1112.00113.00-3.1956-0.32%
2023/02/162.1111.740.1112.00112.0029760.21%
2023/02/1513.2111.653.3111.14110.009.99801.01%
2023/02/141109.501109.50109.0009610.00%
2023/02/130.3110.2500.00109.000.39680.03%
2023/02/100.1112.001.2113.17111.50-1.1972-0.11%
2023/02/090.1110.505111.50110.00-5947-0.52%
2023/02/082.2112.442.2112.54111.5009780.00%
2023/02/077.2110.011.3107.68110.005.99390.63%
2023/02/060.1106.501106.50104.50-0.9933-0.10%
2023/02/030.2106.501107.00106.50-0.9940-0.09%
2023/02/011105.0000.00105.5019430.11%
2023/01/1200.001101.00100.00-1967-0.10%
2023/01/1000.002100.50100.50-2994-0.20%
2023/01/092100.0000.00100.5021,0180.20%
2023/01/0500.001100.0098.50-11,092-0.09%
2023/01/0300.00198.5098.60-11,133-0.09%
2022/12/30198.7000.0097.8011,1360.09%
2022/12/29198.0000.0097.8011,1370.09%
2022/12/28298.5500.0097.2021,1450.17%
2022/12/271101.0000.00100.0011,1460.09%
2022/12/231102.5000.00102.5011,1660.09%
2022/12/211104.001103.00105.0001,1940.00%
2022/12/206104.0010104.75103.00-41,189-0.34%
2022/12/191101.001100.50100.0001,1720.00%
2022/12/162101.7500.00101.5021,1920.17%
2022/12/1500.001104.00104.50-11,215-0.08%
2022/12/141103.5000.00103.5011,2320.08%
2022/12/121104.0000.00104.0011,2440.08%
2022/12/091108.001107.00107.0001,2460.00%
2022/12/0700.002108.25108.00-21,256-0.16%
2022/12/021114.0000.00113.5011,2600.08%
2022/12/012114.255114.50114.00-31,261-0.24%
2022/11/304111.881112.50113.0031,2680.24%
2022/11/294113.132116.00113.0021,2710.16%
2022/11/2800.001107.50107.50-11,192-0.08%
2022/11/251105.002105.75105.50-11,202-0.08%
2022/11/241104.5000.00104.5011,2850.08%
2022/11/221103.0000.00102.5011,3090.08%
2022/11/211104.0000.00103.0011,3660.07%
2022/11/182103.001107.00103.5011,3820.07%
2022/11/172106.503106.33106.00-11,411-0.07%
2022/11/151105.001107.00105.0001,6910.00%
2022/11/141105.505104.30105.50-41,705-0.23%
2022/11/112102.501101.00101.0011,6990.06%
2022/11/102101.502101.75101.0001,7020.00%
2022/11/081103.5000.00101.0011,7630.06%
2022/11/042101.504101.88102.00-21,782-0.11%
2022/11/03298.10197.7099.4011,7750.06%
2022/11/02499.935100.2698.90-11,780-0.06%
2022/11/01296.2000.0095.7021,7520.11%
2022/10/31194.8000.0095.0011,7490.06%
2022/10/2800.00294.3092.40-21,758-0.11%
2022/10/27292.25392.2394.70-11,767-0.06%
2022/10/26391.3700.0090.0031,7640.17%
2022/10/25195.80195.6093.5001,7630.00%
2022/10/24196.3000.0095.2011,7710.06%
2022/10/21094.70195.1093.00-11,768-0.06%
2022/10/20195.3000.0094.5011,7760.06%
2022/10/19199.601100.0097.0001,7820.00%
2022/10/18198.80398.8098.10-21,788-0.11%
2022/10/17295.25395.5397.50-11,823-0.05%
2022/10/14297.40298.6097.6001,8220.00%
2022/10/13598.74296.4594.5031,8110.17%
2022/10/122105.752105.00105.0001,7720.00%
2022/10/113107.5000.00105.5031,7700.17%
2022/10/071119.0000.00116.5011,7740.06%
2022/10/0600.001118.00118.00-11,796-0.06%
2022/10/051118.501119.50117.5001,8220.00%
2022/10/042117.2500.00118.5021,8330.11%
2022/10/030115.002113.75114.50-21,841-0.11%
2022/09/301109.001114.00114.5001,8590.00%
2022/09/294113.2500.00112.0041,8730.21%
2022/09/281113.5000.00112.0011,8730.05%
2022/09/271117.502122.00122.50-11,858-0.05%
2022/09/262120.7500.00120.0021,8550.11%
2022/09/232131.002127.50127.5001,8890.00%
2022/09/216126.338126.75126.50-21,882-0.11%
2022/09/2000.001123.00123.50-11,880-0.05%
2022/09/191121.0000.00121.0011,9000.05%
2022/09/142127.502128.00127.5001,9650.00%
2022/09/133129.1700.00128.0031,9770.15%
2022/09/127129.861131.50129.0062,0260.30%
2022/09/081130.5000.00131.5012,0510.05%
2022/09/071128.0000.00129.0012,0860.05%
2022/09/051136.0000.00133.5012,2390.04%
2022/09/021135.001136.00137.0002,2910.00%
2022/09/011134.001134.50134.5002,4030.00%
2022/08/315138.606138.75137.00-12,665-0.04%
2022/08/291129.006129.75131.50-52,838-0.18%
2022/08/2610137.3021137.40134.50-112,826-0.39%
2022/08/2500.000.2133.00133.00-0.22,773-0.01%
2022/08/2416134.062132.50131.00142,7710.51%
2022/08/235135.2018137.39133.00-132,750-0.47%
2022/08/2220135.889139.22133.50112,6490.42%
2022/08/193130.1700.00131.5032,4850.12%
2022/08/1800.001127.50129.00-12,456-0.04%
2022/08/171128.5000.00128.5012,4430.04%
2022/08/1500.008127.63130.00-82,452-0.33%
2022/08/1000.001121.50123.00-12,430-0.04%
2022/08/091119.0000.00120.0012,4540.04%
2022/08/0800.001121.50122.00-12,495-0.04%
2022/08/0500.001118.50120.00-12,501-0.04%
2022/08/041117.5000.00116.5012,5300.04%
2022/08/032118.751118.00118.0012,5330.04%
2022/08/021119.5000.00120.5012,5380.04%
2022/07/292121.752122.50123.0002,5480.00%
2022/07/2700.004120.00122.00-42,554-0.16%
2022/07/264120.0013119.23117.50-92,550-0.35%
2022/07/252120.002120.50121.5002,5500.00%
2022/07/2214125.368125.81123.0062,5500.24%
2022/07/219121.505120.10123.5042,5290.16%
2022/07/204118.883119.00118.5012,5160.04%
2022/07/194116.1328116.11117.00-242,521-0.95%
2022/07/184116.504116.63117.0002,5320.00%
2022/07/151116.501115.50116.5002,5200.00%
2022/07/1412111.045113.80114.5072,5280.28%
2022/07/1300.001111.00112.00-12,526-0.04%
2022/07/126109.253105.00105.0032,5070.12%
2022/07/1117113.854113.63113.00132,5090.52%
2022/07/084115.384116.00116.5002,5040.00%
2022/07/074108.886111.67113.00-22,501-0.08%
2022/07/063116.0000.00111.0032,4920.12%
2022/07/052116.251112.00117.0012,5220.04%
2022/07/041116.5000.00116.0012,5210.04%
2022/07/016119.586119.50118.5002,5440.00%
2022/06/302126.751126.00124.5012,5070.04%
2022/06/2700.001132.50132.50-12,602-0.04%
2022/06/2400.004129.25127.00-42,800-0.14%
2022/06/236127.585127.70128.5012,8240.04%
2022/06/227129.362128.50126.5052,8790.17%
2022/06/214130.383130.17132.5013,1040.03%
2022/06/208135.635.5132.41128.002.53,1680.08%
2022/06/173.1137.944138.50141.00-0.93,198-0.03%
2022/06/163.1140.7900.00137.003.13,3290.09%
2022/06/153147.331144.00144.0023,4590.06%
2022/06/142148.252150.00148.0003,4460.00%
2022/06/132.1153.714151.13151.00-1.93,319-0.06%
2022/06/107.2153.319153.44155.50-1.83,257-0.06%
2022/06/097149.798151.13154.00-13,154-0.03%
2022/06/086149.0023148.83147.00-172,917-0.58%
2022/06/061138.0000.00137.0012,7560.04%
2022/06/016139.5000.00138.0062,7960.21%
2022/05/3100.003138.67139.50-32,798-0.11%
2022/05/301137.503138.17138.00-22,809-0.07%
2022/05/272134.501135.00133.5012,8040.04%
2022/05/262133.2500.00133.0022,8510.07%
2022/05/201136.502136.00136.00-12,868-0.03%
2022/05/182137.5000.00136.0022,8640.07%
2022/05/171137.501138.00137.0002,8930.00%
2022/05/161133.002134.75134.50-12,851-0.04%
2022/05/1300.001130.50130.50-12,828-0.04%
2022/05/1200.003129.83127.00-32,904-0.10%
2022/05/113131.673132.50132.0002,8840.00%
2022/05/101128.501130.50133.0002,8880.00%
2022/05/092130.0000.00130.0022,9130.07%
2022/05/064129.252130.50130.5022,9370.07%
2022/05/0500.003133.17133.50-32,943-0.10%
2022/05/044130.131130.00129.0032,9760.10%
2022/04/286.1129.751128.50128.505.13,1120.16%
2022/04/2700.002127.25129.50-23,134-0.06%
2022/04/261133.502133.50133.50-13,207-0.03%
2022/04/252133.0012134.00133.00-103,212-0.31%
2022/04/222142.2500.00140.0023,2170.06%
2022/04/211143.0000.00143.0013,2400.03%
2022/04/1900.006139.17140.50-63,278-0.18%
2022/04/181137.501135.00135.0003,3120.00%
2022/04/151.1138.5000.00139.001.13,3290.03%
2022/04/140144.0000.00143.0003,3450.00%
2022/04/131143.5000.00143.0013,3740.03%
2022/04/121142.001144.50145.0003,3760.00%
2022/04/115.1146.192144.25143.503.13,4350.09%
2022/04/082145.003144.50146.00-13,416-0.03%
2022/04/075145.103145.33142.0023,4160.06%
2022/04/062149.5000.00150.5023,3990.06%
2022/04/012151.004153.50153.50-23,399-0.06%
2022/03/317.1152.633151.17151.004.13,3920.12%
2022/03/303155.177155.07154.00-43,443-0.12%
2022/03/2915154.839158.00154.0063,6600.16%
2022/03/2511152.643150.83153.0083,7210.21%
2022/03/2418154.818154.94155.00103,7060.27%
2022/03/234152.632155.00151.0023,4510.06%
2022/03/222150.501149.50152.5013,4160.03%
2022/03/213152.1722154.73150.50-193,354-0.57%
2022/03/1824151.6010150.85150.00143,2120.44%
2022/03/1600.002137.00137.00-23,082-0.06%
2022/03/151140.0000.00137.5013,2080.03%
2022/03/141141.000141.50142.0013,2440.03%
2022/03/111142.000.6139.86143.000.43,2670.01%
2022/03/105142.005142.50139.0003,3050.00%
2022/03/092134.502134.25137.0003,3030.00%
2022/03/086.4134.506134.33131.000.43,3980.01%
2022/03/072135.0000.00134.5023,4220.06%
2022/03/030.2143.0000.00143.500.23,6110.01%
2022/03/0200.001141.50143.50-13,670-0.03%
2022/03/014142.636142.83142.50-23,734-0.05%
2022/02/2500.001137.50137.00-13,802-0.03%
2022/02/241140.0000.00136.5014,1130.02%
2022/02/2300.002141.75143.00-24,213-0.05%
2022/02/224138.6300.00137.5044,4760.09%
2022/02/211143.501143.50142.5005,3950.00%
2022/02/182141.5000.00143.5025,6510.04%
2022/02/171145.501146.00142.0005,8550.00%
2022/02/1600.002143.00142.00-26,088-0.03%
2022/02/152144.0000.00141.0026,2960.03%
2022/02/1400.002145.00142.00-26,659-0.03%
2022/02/112141.503142.83144.00-16,799-0.01%
2022/02/105142.305142.20142.0006,9300.00%
2022/02/097142.718144.13145.00-17,159-0.01%
2022/02/0800.005138.70141.00-57,433-0.07%
2022/02/073133.502135.24134.5017,8470.01%
2022/01/261135.002134.75133.00-18,536-0.01%
2022/01/256136.5813136.19132.50-79,069-0.08%
2022/01/246130.926134.58139.0009,8570.00%
2022/01/2100.003139.33135.50-310,188-0.03%
2022/01/207137.294136.75138.50310,5250.03%
2022/01/193144.504142.75140.50-111,187-0.01%
2022/01/171137.501138.00141.50012,7960.00%
2022/01/142136.503137.17139.00-112,949-0.01%
2022/01/134140.001139.50138.50313,1320.02%
2022/01/122141.502143.50143.50013,4700.00%
2022/01/1100.001146.00141.00-114,025-0.01%
2022/01/0700.002148.75147.50-214,460-0.01%
2022/01/062152.001150.00152.50114,5900.01%
2022/01/052154.002153.75153.50014,8440.00%
2022/01/042159.251157.00157.50115,2860.01%
2021/12/302157.001157.50157.50115,5780.01%
2021/12/2900.004156.25158.00-415,724-0.03%
2021/12/272156.003155.50156.00-115,934-0.01%
2021/12/241163.003160.67157.50-216,017-0.01%
2021/12/2310166.1016165.50160.00-616,008-0.04%
2021/12/226161.753159.00159.50315,8060.02%
2021/12/213161.336159.67161.50-315,702-0.02%
2021/12/2000.003152.50154.50-315,588-0.02%
2021/12/174150.752149.75149.50215,6580.01%
2021/12/162152.501153.00152.50115,7290.01%
2021/12/153150.8313151.58153.00-1015,769-0.06%
2021/12/1415149.803149.33149.001215,9310.08%
2021/12/132150.752152.50154.00016,1680.00%
2021/12/104151.7513151.15151.00-916,481-0.05%
2021/12/0918156.564156.50154.001416,9170.08%
2021/12/081153.503153.33152.00-217,128-0.01%
2021/12/072153.254151.50150.50-217,604-0.01%
2021/12/064148.254151.00155.00018,0200.00%
2021/12/033152.332152.50151.50118,1780.01%
2021/12/025155.407149.57149.50-218,368-0.01%
2021/12/013155.835157.80160.00-218,554-0.01%
2021/11/306161.334159.75158.50218,7120.01%
2021/11/295151.205154.40160.00019,0270.00%
2021/11/263156.830.1157.00156.50319,1850.02%
2021/11/253162.674163.25162.00-119,717-0.01%
2021/11/245159.502161.00162.00320,0230.01%
2021/11/2311166.558166.31163.00320,4940.01%
2021/11/224165.3800.00162.00421,3870.02%
2021/11/1912.1171.549171.72166.503.122,0960.01%
2021/11/1810174.3028.1176.50171.00-18.122,826-0.08%
2021/11/1723171.7823172.43168.00023,2400.00%
2021/11/1619.1169.169168.22167.0010.125,0580.04%
2021/11/1522165.1225167.50170.00-326,297-0.01%
2021/11/126166.504169.38164.00227,2870.01%
2021/11/1125165.2421.4165.90168.003.628,6660.01%
2021/11/109.4153.169156.46163.000.429,0770.00%
2021/11/098160.065160.70160.00329,9130.01%
2021/11/088161.384159.00158.00430,2410.01%
2021/11/055164.705165.40166.00030,4540.00%
2021/11/0416.2166.2111166.64163.505.230,4680.02%
2021/11/0344170.2641172.95175.50330,1280.01%
2021/11/0211168.8221168.31168.00-1029,651-0.03%
2021/11/0116175.8514177.21177.50229,2420.01%
2021/10/298164.947168.79170.50128,4350.00%
2021/10/283152.0012150.83155.00-928,089-0.03%
2021/10/2716148.6329149.05149.00-1327,771-0.05%
2021/10/2662150.5622152.50144.004027,1030.15%
2021/10/256137.0823140.39142.00-1726,005-0.07%
2021/10/2218125.8922127.25129.50-425,491-0.02%
2021/10/2117128.187129.71127.501025,3890.04%
2021/10/209128.7828129.16129.50-1925,216-0.08%
2021/10/1925126.5815128.20125.001024,9560.04%
2021/10/1822122.958122.19123.001424,5120.06%
2021/10/152121.003122.00125.00-124,5830.00%
2021/10/145118.301116.00115.50424,3650.02%
2021/10/138121.5041118.55119.00-3324,276-0.14%
2021/10/1236120.966.8122.79121.0029.224,0780.12%
2021/10/083119.834117.25118.50-123,7760.00%
2021/10/071113.004114.50116.50-323,711-0.01%
2021/10/066112.506113.42109.00023,9610.00%
2021/10/051108.502108.50113.00-124,0120.00%
2021/10/045.1108.786109.25106.50-0.923,8960.00%
2021/10/012109.752109.25107.00023,8440.00%
2021/09/302113.004112.63115.50-223,825-0.01%
2021/09/292112.253112.17110.50-123,9180.00%
2021/09/272115.504117.00116.50-224,139-0.01%
2021/09/243117.5012116.79116.00-924,154-0.04%
2021/09/231116.0000.00114.50124,1120.00%
2021/09/221113.501114.00114.00024,2070.00%
2021/09/178.1115.635116.10117.503.124,2440.01%
2021/09/1611118.825116.60115.50624,2520.02%
2021/09/1514122.7511123.68120.00324,0450.01%
2021/09/1416129.2814129.39123.50223,7110.01%
2021/09/133127.504126.63128.00-123,2280.00%
2021/09/105128.6031128.89124.00-2622,876-0.11%
2021/09/09103121.3189121.16127.001422,3490.06% 大買/
2021/09/0811118.3213118.12120.00-221,879-0.01%
2021/09/075119.4024116.23117.50-1921,629-0.09%
2021/09/0624.2121.827122.64122.5017.221,3370.08%
2021/09/034123.2515122.80120.50-1121,033-0.05%
2021/09/0217123.3544122.27125.50-2720,815-0.13%
2021/09/01256129.73715125.88124.00-45920,384-2.25% 大買/大賣/鉅額交易
2021/08/31450127.67376127.41128.507420,1100.37% 大買/大賣/
2021/08/30401.1126.75503125.82125.50-101.919,491-0.52% 大買/大賣/鉅額交易
2021/08/27319126.2569124.48125.5025019,1001.31% 大買/鉅額交易
2021/08/26527127.10384.1131.05123.50142.918,5080.77% 大買/大賣/鉅額交易
2021/08/25157.3126.39553126.82122.50-395.717,320-2.28% 大買/大賣/鉅額交易
2021/08/24341.1135.46222137.36136.00119.116,4860.72% 大買/大賣/鉅額交易
2021/08/23562132.08698.2131.84134.00-136.215,481-0.88% 大買/大賣/鉅額交易
2021/08/20381133.26460129.80126.50-7914,133-0.56% 大買/大賣/
2021/08/19487121.25326123.63127.5016112,0291.34% 大買/大賣/鉅額交易
2021/08/18360107.36424.1108.10116.00-64.110,573-0.61% 大買/大賣/
2021/08/17278.2104.06162.1108.31105.50116.19,2931.25% 大買/大賣/鉅額交易
2021/08/16201.298.4114298.95104.0059.17,6920.77% 大買/大賣/
2021/08/1338298.25324.198.9494.7057.96,8910.84% 大買/大賣/
2021/08/1213989.4714691.4696.00-75,823-0.12% 大買/大賣/
2021/08/1131789.8833290.7187.30-155,351-0.28% 大買/大賣/
2021/08/1000.0024.895.6895.90-24.84,894-0.51%
2021/08/0911089.5910988.4987.2014,5660.02% 大買/大賣/
2021/08/0614488.8715190.1988.30-74,453-0.16% 大買/大賣/
2021/08/059386.549887.6286.70-54,236-0.12%
2021/08/046883.816182.9381.4074,0810.17%
2021/08/032083.972083.1383.6004,0690.00%
2021/08/0211282.8111883.8484.20-64,046-0.15% 大買/大賣/
2021/07/303382.4233.281.8680.00-0.13,9570.00%
2021/07/292780.552981.2082.30-23,932-0.05%
2021/07/282681.402577.0880.8013,8930.03%
2021/07/274284.901985.0483.00233,8460.60%
2021/07/263089.933189.7188.20-13,791-0.03%
2021/07/236394.156388.0687.7003,7550.00%
2021/07/2218596.542393.0792.801623,6604.43% 大買/鉅額交易
2021/07/2163.190.6968.194.3595.50-53,521-0.14%
2021/07/202887.3924.187.7788.2043,2450.12%
2021/07/194987.36689.2387.50433,2011.34%
2021/07/169988.87390.6087.40963,1763.02%
2021/07/154289.044390.8488.80-13,098-0.03%
2021/07/1421190.1141687.1485.40-2052,954-6.94% 大買/大賣/鉅額交易
2021/07/1317186.9715791.7089.40142,7910.50% 大買/大賣/
2021/07/1223080.144079.7683.701902,4887.63% 大買/鉅額交易
2021/07/06178.302177.9378.70-202,614-0.76%
2021/07/05180.906.180.4181.10-5.12,592-0.19%
2021/07/02275.507.174.9873.80-5.12,393-0.21%
2021/07/01172.8000.0070.1012,2460.04%
2021/06/30373.67772.8473.00-42,176-0.18%
2021/06/29674.97375.0774.4032,0870.14%
2021/06/28370.33170.2069.6021,9090.10%
2021/06/2500.004672.5972.60-461,780-2.58%
2021/06/24366.5600.0066.0031,5870.19%
2021/06/2300.00363.1764.00-31,530-0.20%
2021/06/22161.6000.0060.8011,5150.07%
2021/06/0700.00160.2061.50-11,545-0.06%
2021/06/021.162.88164.0162.9001,5390.00%
2021/05/2800.00260.2060.50-21,506-0.13%
2021/05/2700.00158.8059.00-11,527-0.07%
2021/05/262058.8000.0058.70201,5661.28%
2021/05/2500.00659.7358.80-61,570-0.38%
2021/05/24058.9000.0058.0001,5700.00%
2021/05/21256.15157.3056.9011,5730.06%
2021/05/20156.001.155.6254.90-0.11,586-0.01%
2021/05/19355.6000.0056.6031,5910.19%
2021/05/1800.00853.7455.60-81,607-0.50%
2021/05/17651.0200.0050.6061,6030.37%
2021/05/1400.00757.1755.00-71,592-0.44%
2021/05/13150.71154.4155.9001,5840.00%
2021/05/122357.881259.7555.70111,5840.69%
2021/05/10165.2000.0064.5011,5630.06%
2021/05/05164.90364.1363.10-21,554-0.13%
2021/05/04462.2500.0062.9041,5480.26%
2021/05/03266.40167.0066.1011,5250.07%
2021/04/28172.101071.4071.80-91,493-0.60%
2021/04/271270.0700.0070.10121,4780.81%
2021/04/2600.001171.8870.60-111,473-0.75%
2021/04/231169.9700.0069.30111,4470.76%
2021/04/22174.2000.0071.0011,4360.07%
2021/04/21171.6000.0070.6011,3870.07%
2021/04/20273.10173.0072.2011,3730.07%
2021/04/19172.0000.0071.3011,3720.07%
2021/04/1500.00274.8075.40-21,333-0.15%
2021/04/14374.73175.0076.0021,2980.15%
2021/04/13280.75181.6072.6011,1690.09%
2021/04/1200.00677.0077.00-6906-0.66%
2021/04/0900.00869.8670.00-8871-0.92%
2021/04/0800.00163.7063.70-1744-0.13%
2021/04/06262.7000.0062.4028370.24%
2021/03/311062.001162.7863.20-11,241-0.08%
2021/03/30063.8000.0062.1001,2500.00%
2021/03/29162.6000.0062.1011,2490.08%
2021/03/2300.00263.3062.30-21,243-0.16%
2021/03/19163.80163.9063.8001,2390.00%
2021/03/1800.00165.4065.40-11,234-0.08%
2021/03/12264.9500.0064.3021,2330.16%
2021/03/11163.90364.3364.50-21,234-0.16%
2021/03/0900.00163.3063.10-11,244-0.08%
2021/03/0200.00068.0064.5001,3180.00%
2021/02/26266.45366.1767.10-11,315-0.08%
2021/02/2500.00164.8064.30-11,276-0.08%
2021/02/2200.00165.7065.70-11,261-0.08%
2021/02/19164.70264.0564.50-11,251-0.08%
2021/02/1800.00065.6063.9001,2440.00%
2021/02/05160.4000.0059.9011,2200.08%
2021/02/04160.8000.0060.3011,2190.08%
2021/02/0300.00161.7060.90-11,218-0.08%
2021/02/02159.5000.0060.5011,2090.08%
2021/02/01158.00158.1058.4001,2070.00%
2021/01/28160.70160.6060.5001,1990.00%
2021/01/25061.90162.2062.20-11,189-0.08%
2021/01/22160.6000.0061.4011,1860.08%
2021/01/2100.00362.1061.00-31,183-0.25%
2021/01/202262.1100.0061.90221,1771.87%
2021/01/152165.0100.0064.50211,1511.82%
2021/01/1400.00266.3066.80-21,137-0.18%
2021/01/122265.5300.0065.10221,1221.96%
2021/01/1100.00268.4068.30-21,099-0.18%
2021/01/05169.00169.8068.6001,0060.00%
2021/01/04170.4000.0069.0019950.10%
2020/12/31167.70167.3067.1009610.00%
2020/12/30170.50168.4067.7009370.00%
2020/12/29270.70269.5567.5008940.00%
2020/12/282571.202371.2772.3028280.24%
2020/12/25465.631965.6967.80-15575-2.61%
2020/12/24561.50062.7061.7054121.21%
2020/12/1700.00161.1060.20-1447-0.22%
2020/12/15161.2000.0060.0015210.19%
2020/12/11160.5000.0060.3015240.19%
2020/12/09361.9300.0061.8035400.55%
2020/12/082162.7000.0062.50215373.91%
2020/12/07162.6000.0062.7015430.18%
2020/12/04163.00163.7063.7005460.00%
2020/11/3000.00262.9062.90-2638-0.31%
2020/11/26165.00164.0064.0007720.00%
2020/11/25261.85160.9060.8017660.13%
2020/11/2400.00159.7059.50-1746-0.13%
2020/11/1800.00159.5059.40-1767-0.13%
2020/11/1700.00159.0059.00-1765-0.13%
2020/11/11259.0000.0058.5027820.26%
2020/11/1000.00158.2058.10-1788-0.13%
2020/11/0900.00258.8558.70-2789-0.25%
2020/11/06157.4000.0057.0017830.13%
2020/11/05256.7000.0056.8027920.25%
2020/11/04156.7000.0056.7017940.13%
2020/10/30355.6000.0055.1038250.36%
2020/10/29056.20156.0055.90-1827-0.12%
2020/10/28156.90157.5056.7008280.00%
2020/10/23157.6000.0057.8018340.12%
2020/10/22158.1000.0057.3018420.12%
2020/10/15158.8000.0058.8019530.10%
2020/10/1400.00158.2058.20-1963-0.10%
2020/10/13456.33257.0056.6021,0240.20%
2020/10/05159.7000.0059.7011,0820.09%
2020/09/29260.5000.0060.1021,3070.15%
2020/09/2800.00160.3060.60-11,367-0.07%
2020/09/25159.50360.8359.10-21,377-0.15%
2020/09/22166.50267.3066.50-11,392-0.07%
2020/09/21669.25169.6068.2051,3770.36%
2020/09/1700.00165.8065.70-11,303-0.08%
2020/09/16165.9000.0065.5011,3010.08%
2020/09/15167.5000.0066.2011,2960.08%
2020/09/1400.00166.4065.80-11,284-0.08%
2020/09/10366.40766.4665.10-41,272-0.31%
2020/09/08267.6000.0066.1021,2620.16%
2020/09/07369.80769.6667.00-41,255-0.32%
2020/09/04366.1700.0066.6031,2190.25%
2020/09/03266.45168.8068.3011,2120.08%
2020/09/02366.4300.0066.8031,2250.24%
2020/09/01370.8000.0067.6031,2070.25%
2020/08/3100.00267.4067.40-21,085-0.18%
2020/08/2800.00161.8061.30-11,102-0.09%
2020/08/1900.00262.2062.60-21,094-0.18%
2020/08/18364.1000.0063.5031,0910.27%
2020/08/17163.1000.0063.1011,0880.09%
2020/08/1400.00363.8363.80-31,084-0.28%
2020/08/13161.9000.0061.5011,0770.09%
2020/08/11163.1000.0063.0011,0700.09%
2020/08/07264.3000.0064.3021,0670.19%
2020/08/0500.00366.6367.00-31,053-0.28%
2020/08/0300.00264.5064.50-21,039-0.19%
2020/07/24268.6000.0067.0021,0760.19%
2020/07/23469.0500.0069.3041,0740.37%
2020/07/2200.00166.1066.90-11,014-0.10%
2020/07/21165.7000.0065.2011,0000.10%
2020/07/2000.00464.9564.80-4994-0.40%
2020/07/17467.6000.0066.4049860.41%
2020/07/1500.00165.6063.90-1925-0.11%
2020/07/10365.5000.0064.8039010.33%
2020/07/08367.67868.4069.00-5829-0.60%
2020/07/07563.3000.0065.7056700.75%
2020/07/0600.00260.0059.80-2619-0.32%
2020/07/0300.00161.4060.30-1614-0.16%
2020/07/02160.50559.9459.60-4597-0.67%
2020/07/0100.00357.9358.10-3576-0.52%
2020/06/3000.00156.9056.90-1571-0.17%
2020/06/23156.6000.0056.2015880.17%
2020/06/17256.8000.0056.9026080.33%
2020/06/16357.4300.0057.3036140.49%
2020/06/15357.3700.0056.6036240.48%
2020/06/12357.2000.0057.5036280.48%
2020/06/11158.1000.0058.0016310.16%
2020/06/10157.7000.0059.5016170.16%
2020/06/09461.48760.1059.00-3618-0.49%
2020/06/0800.00157.8057.00-1594-0.17%
2020/06/05258.60659.1058.50-4587-0.68%
2020/06/041060.7300.0059.40105861.70%
2020/06/0300.00357.1357.50-3531-0.56%
2020/06/0200.00152.5052.30-1511-0.20%
2020/06/0100.00251.2551.50-2506-0.40%
2020/05/29149.6000.0049.7015030.20%
2020/05/28150.7000.0050.1015030.20%
2020/05/27350.8300.0050.5035050.59%
2020/05/26150.6000.0050.6015060.20%
2020/05/0800.002053.8553.50-20503-3.97%
2020/05/0500.00454.0054.00-4503-0.79%
2020/05/0400.00353.9054.00-3505-0.59%
2020/04/30255.80055.6055.6025060.39%
2020/04/29454.60654.6054.30-2496-0.40%
2020/04/23147.4000.0047.1514650.21%
2020/04/22145.00246.0846.55-1465-0.22%
2020/04/2100.000.645.7045.70-0.6463-0.12%
2020/04/1700.00248.8048.20-2471-0.42%
2020/04/1500.00248.3548.50-2459-0.44%
2020/04/142246.7700.0046.90224484.90%
2020/04/13144.35444.2844.55-3435-0.69%
2020/04/10244.9000.0045.0024420.45%
2020/04/0900.00044.8544.8504440.00%
2020/04/08844.1100.0044.6084371.83%
2020/03/31139.6000.0039.3514510.22%
2020/03/27139.3500.0038.6014920.20%
2020/03/2600.00338.2338.50-3483-0.62%
2020/03/25437.9300.0038.2044720.85%
2020/03/2400.00134.3534.75-1463-0.22%
2020/03/19031.5000.0031.5004520.00%
2020/03/17135.2500.0035.1014340.23%
2020/03/16039.00139.3038.90-1422-0.24%
2020/03/1000.00249.9050.50-2383-0.52%
2020/02/2700.00261.7060.80-2369-0.54%
2020/02/2400.00162.9062.60-1370-0.27%
2020/02/21063.6000.0063.5003730.00%
2020/02/14163.7000.0063.5013670.27%
2020/02/12264.4000.0064.2023720.54%
2020/02/05265.2000.0064.8023720.54%
2020/01/2000.00168.8068.60-1351-0.28%
2020/01/17169.2000.0068.8013580.28%
2020/01/10168.50169.2068.5003970.00%
2020/01/09168.6000.0068.7014020.25%
2020/01/03168.60168.5068.6003940.00%
2019/12/30170.8000.0070.8013870.26%
2019/12/2600.00169.7069.20-1382-0.26%
2019/12/2500.00769.5070.00-7378-1.85%
2019/12/24267.4000.0067.1023350.60%
2019/12/2300.00667.0067.10-6336-1.78%
2019/12/20166.7000.0066.8013380.30%
2019/12/1700.00367.5067.50-3354-0.85%
2019/12/11266.4000.0066.5023670.54%
2019/12/09966.7800.0066.7093742.41%
2019/11/2800.001866.8366.80-18385-4.67%
2019/11/20165.8000.0066.1014150.24%
2019/11/19568.9000.0067.0054191.19%
2019/11/141669.0400.0068.70164303.71%
2019/10/2500.00173.5072.70-1507-0.20%
2019/10/24174.50273.8073.40-1501-0.20%
2019/10/23171.00170.9070.9004530.00%
2019/10/14171.6000.0071.1014460.22%
2019/09/0900.00172.7072.80-1517-0.19%
2019/09/05271.80272.4072.5005130.00%
2019/09/0300.00272.7072.10-2518-0.39%
2019/08/2100.00172.1072.10-1457-0.22%
2019/08/0800.00168.4068.20-1448-0.22%
2019/07/3100.00874.8874.20-8485-1.65%
2019/07/3000.00673.9073.60-6424-1.41%
2019/07/16272.9000.0073.2024920.41%
2019/07/1000.00172.0072.30-1528-0.19%
2019/07/09271.80571.8071.40-3533-0.56%
2019/07/04574.8000.0073.8056940.72%
2019/07/031273.84374.7073.5096991.29%
2019/06/19169.90168.9068.6007200.00%
2019/06/18169.20369.1369.00-2730-0.27%
2019/06/1200.00267.0067.20-2844-0.24%
2019/06/05265.70264.8064.8008600.00%
2019/05/2700.00263.1063.30-2942-0.21%
2019/05/23162.5000.0062.4019640.10%
2019/05/21163.8000.0064.6011,0260.10%
2019/05/10266.10166.0066.5011,2610.08%
2019/05/08169.20469.4369.10-31,229-0.24%
2019/05/07171.20671.3071.00-51,226-0.41%
2019/05/02271.6000.0071.8021,2420.16%
2019/04/30171.6000.0071.4011,2430.08%
2019/04/24277.35276.7076.8001,2390.00%
2019/04/2300.00176.2076.30-11,228-0.08%
2019/04/22177.7000.0076.7011,2360.08%
2019/04/1900.003.776.9477.70-3.71,279-0.29%
2019/04/18577.24376.6076.2021,2810.16%
2019/04/17277.40477.4577.80-21,303-0.15%
2019/04/1200.001176.8077.00-111,348-0.82%
2019/04/11178.802177.1277.10-201,359-1.47%
2019/04/10681.131781.0978.70-111,340-0.82%
2019/04/0900.00478.5579.60-41,218-0.33%
2019/04/0800.00577.4077.50-51,218-0.41%
2019/04/034777.70277.6077.20451,2383.63%
2019/03/29476.60477.5075.7001,3320.00%
2019/03/27475.9000.0075.7041,3700.29%
2019/03/26176.20175.5075.7001,4000.00%
2019/03/25275.7000.0075.8021,4660.14%
2019/03/22577.98377.1077.1021,6000.12%
2019/03/2100.00178.3078.30-11,639-0.06%
2019/03/20377.37177.3077.3021,6710.12%
2019/03/191078.10678.7077.4041,7040.23%
2019/03/18274.60275.5075.5001,6290.00%
2019/03/15177.0000.0076.0011,6270.06%
2019/03/12276.00276.3576.1001,6450.00%
2019/03/08174.60174.9074.9001,7340.00%
2019/03/07175.5000.0075.5011,7470.06%
2019/03/06377.03176.9076.9021,7930.11%
2019/03/05177.0000.0076.6011,8210.05%
2019/03/0400.00176.8077.30-11,898-0.05%
2019/02/27377.1300.0077.0031,9840.15%
2019/02/25377.53178.3078.9022,0740.10%
2019/02/21378.23378.5378.5002,3300.00%
2019/02/20677.90177.7077.7052,3790.21%
2019/02/19378.43278.6078.5012,3540.04%
2019/02/18179.10278.9078.80-12,334-0.04%
2019/02/15479.9000.0078.5042,3140.17%
2019/02/14579.48280.3580.7032,2820.13%
2019/01/28171.90171.8071.7002,2340.00%
2019/01/2100.00171.3071.40-12,437-0.04%
2019/01/16173.90273.2572.60-12,556-0.04%
2019/01/1500.00272.1071.80-22,536-0.08%
2019/01/14172.7000.0071.4012,5350.04%
2019/01/11471.05170.0072.1032,5310.12%
2019/01/10175.10275.4075.60-12,484-0.04%
2019/01/09676.20476.3875.8022,4840.08%
2019/01/08175.80375.4774.30-22,457-0.08%
2019/01/07373.10172.8073.2022,4360.08%
2019/01/03173.5000.0073.3012,4410.04%
2018/12/2700.00177.1076.30-12,444-0.04%
2018/12/26175.5000.0075.2012,4210.04%
2018/12/25177.6000.0077.8012,4010.04%
2018/12/2200.00178.5077.60-12,332-0.04%
2018/12/2100.00277.8578.10-22,362-0.08%
2018/12/20279.60279.3077.5002,4030.00%
2018/12/1900.00177.8078.20-12,387-0.04%
2018/12/18580.20580.9280.1002,4360.00%
2018/12/17182.00681.5780.50-52,375-0.21%
2018/12/1400.00576.4476.00-52,245-0.22%
2018/12/13276.25176.2075.6012,2000.05%
2018/12/12375.63375.5375.0002,1620.00%
2018/12/11170.00270.4070.20-12,124-0.05%
2018/12/07272.4000.0072.5022,1310.09%
2018/12/0600.00670.9570.60-62,131-0.28%
2018/12/05274.4500.0074.3022,1300.09%
2018/12/0400.00177.2075.80-12,176-0.05%
2018/12/03476.60277.3576.5022,1460.09%
2018/11/29176.90275.3073.20-12,104-0.05%
2018/11/28174.10174.2074.1002,0630.00%
2018/11/27374.63475.8374.80-12,059-0.05%
2018/11/26572.12470.5075.0011,9890.05%
2018/11/23172.00171.9071.2001,9070.00%
2018/11/22270.00269.8568.6001,8140.00%
2018/11/21372.13272.8072.4011,7890.06%
2018/11/201771.581372.5872.6041,7460.23%
2018/11/1900.00167.7068.20-11,629-0.06%
2018/11/1500.00162.2062.20-11,560-0.06%
2018/11/08165.00265.3562.80-11,602-0.06%
2018/11/07263.60164.2064.2011,5950.06%
2018/11/05264.70164.4064.4011,5720.06%
2018/11/02364.57264.0063.7011,5650.06%
2018/11/01163.00164.0063.0001,5700.00%
2018/10/31260.25860.4462.50-61,521-0.39%
2018/10/30658.1700.0056.9061,4510.41%
2018/10/29259.1000.0058.7021,4680.14%
2018/10/26460.95559.8058.70-11,498-0.07%
2018/10/251061.32560.8261.2051,4530.34%
2018/10/17162.69462.6361.70-31,401-0.21%
2018/10/1200.00161.1060.60-11,427-0.07%
2018/10/11359.5300.0059.4031,4170.21%
2018/10/08269.25169.0069.1011,4090.07%
2018/10/0500.00272.0068.80-21,430-0.14%
2018/10/04172.4000.0072.7011,4160.07%
2018/10/02176.70576.7075.10-41,422-0.28%
2018/10/0100.00175.5074.80-11,409-0.07%
2018/09/28773.57574.0074.0021,4170.14%
2018/09/27577.18379.2075.9021,4000.14%
2018/09/26377.0000.0077.5031,4120.21%
2018/09/2500.00279.0078.60-21,463-0.14%
2018/09/21271.5000.0073.0021,3990.14%
2018/09/20171.4000.0071.1011,4100.07%
2018/09/17276.05276.3576.4001,4490.00%
2018/09/14473.60274.6575.9021,4540.14%
2018/09/12270.80170.5070.9011,4640.07%
2018/09/11169.30169.7070.2001,5120.00%
2018/09/10268.1000.0068.1021,5270.13%
2018/09/07277.7000.0075.6021,5180.13%
2018/09/05380.40280.2079.9011,6260.06%
2018/08/31183.3000.0083.1011,9360.05%
2018/08/24581.60381.9381.0022,2210.09%
2018/08/2300.00192.2092.20-12,296-0.04%
2018/08/2200.00494.6894.20-42,508-0.16%
2018/08/21194.90395.2094.30-22,519-0.08%
2018/08/20196.00197.6096.7002,5340.00%
2018/08/1600.00494.0094.80-42,512-0.16%
2018/08/15294.3000.0093.6022,5120.08%
2018/08/14293.1500.0095.4022,5440.08%
2018/08/13394.60591.9692.00-22,567-0.08%
2018/08/1000.00596.2295.60-52,561-0.20%
2018/08/081798.072298.5097.10-52,566-0.19%
2018/08/0700.00294.5094.50-22,531-0.08%
2018/08/06293.7000.0093.3022,5560.08%
2018/08/03394.93395.7094.5002,5790.00%
2018/08/02394.17193.5092.6022,5780.08%
2018/07/31090.0000.0089.1002,6660.00%
2018/07/30189.50189.5089.0002,6840.00%
2018/07/26391.50291.6091.4012,7310.04%
2018/07/24389.10290.6591.6012,7820.04%
2018/07/23189.50289.6588.90-12,853-0.04%
2018/07/20192.60192.0092.0002,8430.00%
2018/07/1900.00692.2792.00-62,842-0.21%
2018/07/18194.50194.2094.2002,8550.00%
2018/07/161095.1000.0095.00102,9180.34%
2018/07/1300.00297.4095.50-22,939-0.07%
2018/07/12593.0000.0094.0052,9320.17%
2018/07/11393.20192.9093.2022,9640.07%
2018/07/10094.3000.0094.1003,0550.00%
2018/07/06294.8000.0094.7023,0740.07%
2018/07/05294.9000.0094.3023,1020.06%
2018/07/04394.90295.2595.8013,1190.03%
2018/07/036102.922103.00101.0043,1490.13%
2018/06/2800.00298.7097.30-23,153-0.06%
2018/06/2700.003098.8098.00-303,216-0.93%
2018/06/26297.60297.7098.5003,3280.00%
2018/06/22299.55199.0099.1013,3970.03%
2018/06/212102.251102.50100.5013,4240.03%
2018/06/203103.003101.33102.0003,4770.00%
2018/06/192109.252110.00107.0003,4820.00%
2018/06/1527111.654112.75109.50233,5320.65%
2018/06/1415110.334109.75109.00113,5230.31%
2018/06/1313114.5451112.94109.00-383,563-1.07%
2018/06/1235116.3140116.16113.50-53,606-0.14%
2018/06/116110.8338109.87109.00-323,437-0.93%
2018/06/088108.007106.79108.0013,4900.03%
2018/06/0711110.055109.30107.0063,5430.17%
2018/06/064105.503104.33103.5013,5540.03%
2018/06/056106.926108.00105.0003,8230.00%
2018/06/043102.172103.00104.5013,8560.03%
2018/06/018103.631103.00102.0073,9150.18%
2018/05/3156106.8614108.68102.00424,0231.04%
2018/05/3020102.6812103.38105.0084,1780.19%
2018/05/28397.97398.5397.8004,5610.00%
2018/05/24195.80196.3097.5004,9830.00%
2018/05/23398.0000.0096.3035,1860.06%
2018/05/22298.302100.5098.2005,3210.00%
2018/05/154998.64198.6097.50485,4220.89%
2018/05/14197.7031100.48100.50-305,505-0.54%
2018/05/1100.004098.0097.00-405,539-0.72%
2018/05/1021100.5216100.19100.0055,5910.09%
2018/05/091101.0000.0099.6015,6670.02%
2018/05/086100.782101.5098.1045,7890.07%
2018/05/0700.00195.3094.40-15,765-0.02%
2018/05/042091.902193.2294.30-15,852-0.02%
2018/05/033092.834293.8193.30-125,862-0.20%
2018/05/022197.3100.0093.30215,8640.36%
2018/04/301397.421198.3097.1025,8980.03%
2018/04/2700.004596.9897.00-455,901-0.76%
2018/04/2600.002100.50100.00-25,851-0.03%
2018/04/245102.3000.00101.0055,9280.08%
2018/04/232106.5000.00107.0025,9880.03%
2018/04/2000.001110.50109.00-15,988-0.02%
2018/04/1931109.002109.75108.50295,9730.49%
2018/04/181110.001108.00107.5006,0090.00%
2018/04/173108.331108.50107.0026,0380.03%
2018/04/164113.254112.25111.5006,0480.00%
2018/04/131109.001109.00108.0006,0300.00%
2018/04/1221108.951108.00108.50206,0650.33%
2018/04/101108.0000.00109.0016,1060.02%
2018/04/097108.296110.08110.5016,2110.02%
2018/04/0300.002103.00104.00-26,142-0.03%
2018/04/0200.002103.00102.50-26,159-0.03%
2018/03/3100.001104.00104.00-16,191-0.02%
2018/03/303103.672102.50102.0016,2750.02%
2018/03/295102.702101.50104.0036,3260.05%
2018/03/281109.0000.00108.5016,2490.02%
2018/03/2600.008109.81112.00-86,368-0.13%
2018/03/235109.001109.00110.0046,4190.06%
2018/03/221117.003116.83115.00-26,456-0.03%
2018/03/213120.171120.50117.0026,6430.03%
2018/03/2000.001118.00118.00-16,890-0.01%
2018/03/193119.502119.00119.0017,0740.01%
2018/03/1600.003120.00118.50-37,085-0.04%
2018/03/154115.755117.10119.00-17,085-0.01%
2018/03/141122.003120.00119.00-27,217-0.03%
2018/03/134121.381120.00120.0037,2530.04%
2018/03/129123.787122.43121.0027,2600.03%
2018/03/0913123.4617122.53121.00-47,263-0.06%
2018/03/082118.503120.33118.00-17,053-0.01%
2018/03/072119.005118.20117.50-37,034-0.04%
2018/03/069119.446120.50120.0036,9820.04%
2018/03/057126.072128.00117.5056,9160.07%
2018/03/0217120.1825120.80122.50-86,672-0.12%
2018/03/0110119.4017120.50123.50-76,503-0.11%
2018/02/277117.3663111.50112.50-566,202-0.90%
2018/02/2611120.2714118.46117.00-36,101-0.05%
2018/02/2312115.2511115.77118.5015,8240.02%
2018/02/2210105.8023107.61108.00-135,674-0.23%
2018/02/21298.20198.8098.5015,5520.02%
2018/02/122295.80194.8094.10215,5460.38%
2018/02/094290.574294.9394.5005,6030.00%
2018/02/08397.50198.5097.4025,6420.04%
2018/02/07399.175100.0097.00-25,735-0.03%
2018/02/062597.28497.0095.40215,7240.37%
2018/02/0555105.1954106.60106.0015,6630.02%
2018/02/021110.5000.00109.5015,6640.02%
2018/02/013114.672114.00110.0015,6710.02%
2018/01/317112.3611109.59112.50-45,661-0.07%
2018/01/301107.501106.50105.5005,5050.00%
2018/01/293109.003106.17109.0005,5250.00%
2018/01/26299.551101.50103.0015,5310.02%
2018/01/251100.501103.00101.0005,5400.00%
2018/01/24299.504100.48102.00-25,597-0.04%
2018/01/2320105.5020102.50102.5005,5960.00%
2018/01/2200.002104.75105.50-25,714-0.03%
2018/01/1900.001104.50104.50-15,827-0.02%
2018/01/182105.751110.00105.5015,8930.02%
2018/01/172107.751107.50107.5015,8700.02%
2018/01/163105.000.1105.00104.002.95,8860.05%
2018/01/151105.0000.00105.0016,0170.02%
2018/01/1200.000.3113.00107.00-0.36,147-0.01%
2018/01/102103.501102.50103.0016,4290.02%
2018/01/091104.0000.00103.0016,5850.02%
2018/01/0519108.423108.67108.00166,7030.24%
2018/01/047109.433110.67111.0046,8930.06%
2018/01/033115.6730114.85113.50-277,049-0.38%
2018/01/021107.001107.50110.0007,2000.00%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章