美琪瑪 (4721)-元大-仁愛券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	76.30	0.1	76.50	76.50	1.9	270	0.71%
2024/05/23	0	0.00	3	76.40	75.20	-3	267	-1.12%
2024/05/22	0.1	77.30	0	0.00	77.30	0.1	266	0.03%
2024/05/15	0.1	74.70	0	0.00	74.50	0.1	257	0.04%
2024/05/13	1	72.00	0	0.00	72.00	1	251	0.40%
2024/05/09	1	72.60	0	0.00	72.50	1	251	0.40%
2024/05/07	2	73.30	0	0.00	73.40	2	250	0.81%
2024/05/03	2	72.74	2	72.50	72.00	0	234	0.02%
2024/05/02	11	74.15	0	0.00	73.00	11	229	4.78%
2024/04/30	0	0.00	1	76.50	76.50	-1	208	-0.48%
2024/04/22	2	69.00	0	0.00	67.70	2	193	1.03%
2024/04/19	2.1	68.52	0	0.00	68.30	2.1	192	1.08%
2024/04/16	4	69.92	0	0.00	69.40	4	186	2.14%
2024/04/15	0	72.86	0	0.00	72.50	0	181	0.01%
2024/04/11	0	73.80	0	0.00	73.70	0	181	0.00%
2024/04/08	1	72.50	0	0.00	72.20	1	177	0.56%
2024/04/03	1	73.50	0	0.00	73.50	1	176	0.57%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/22	1	73.40	0	0.00	74.00	1	171	0.58%
2024/03/18	1	74.28	0	0.00	72.70	1	181	0.57%
2024/03/14	1	75.00	0	0.00	75.10	1	186	0.54%
2024/03/13	0.1	76.30	0	0.00	75.50	0.1	189	0.03%
2024/03/08	7.5	75.19	0	0.00	75.30	7.5	212	3.53%
2024/03/07	4	77.03	0	0.00	76.90	4	222	1.80%
2024/03/05	2	78.00	0	0.00	78.00	2	368	0.54%
2024/03/04	2	78.90	0	0.00	78.60	2	366	0.55%
2024/03/01	1.1	78.83	0	0.00	78.80	1.1	367	0.29%
2024/02/27	1	79.50	0	0.00	79.70	1	367	0.27%
2024/02/23	1	79.80	0	0.00	79.60	1	373	0.27%
2024/02/19	0	0.00	2	82.45	82.50	-2	378	-0.53%
2024/02/16	0	0.00	2	80.85	81.30	-2	389	-0.51%
2024/02/15	2	77.60	0	78.50	78.40	2	384	0.52%
2024/02/05	2	78.40	0	0.00	78.60	2	382	0.52%
2024/02/02	2	79.35	0	0.00	79.40	2	381	0.52%
2024/02/01	3	78.57	2	79.00	79.10	1	381	0.26%
2024/01/29	1	79.90	0	0.00	80.70	1	379	0.27%
2024/01/25	1	81.60	0	0.00	81.50	1	378	0.26%
2024/01/24	0	0.00	1	82.70	82.40	-1	376	-0.27%
2024/01/23	2	82.15	1	82.50	82.30	1	378	0.26%
2024/01/19	1	80.00	0	0.00	80.30	1	377	0.26%
2024/01/18	1	80.80	3	80.57	80.50	-2	377	-0.53%
2024/01/17	3	81.27	0	0.00	80.50	3	378	0.79%
2024/01/16	1	83.21	0	0.00	83.00	1	377	0.27%
2024/01/11	1	83.70	0	0.00	83.80	1	379	0.26%
2024/01/08	0	0.00	1	86.40	86.00	-1	386	-0.26%
2024/01/03	1	85.10	0	0.00	85.10	1	388	0.26%
2023/12/29	0	86.90	0	0.00	87.10	0	385	0.01%
2023/12/20	0	0.00	1	87.50	87.40	-1	382	-0.26%
2023/12/15	0	0.00	5	91.50	89.90	-5	381	-1.31%
2023/12/12	1	90.60	0	0.00	90.50	1	380	0.26%
2023/12/11	0	0.00	12	89.79	89.90	-12	413	-2.90%
2023/12/08	0.1	88.90	0	0.00	89.00	0.1	422	0.01%
2023/12/07	0	90.00	0	0.00	89.10	0	419	0.01%
2023/12/06	0.1	91.00	0	0.00	90.30	0.1	414	0.01%
2023/12/05	2	91.15	0	0.00	90.10	2	404	0.49%
2023/12/01	16	95.01	6	95.55	91.20	10	375	2.66%
2023/11/30	0	0.00	3	91.10	91.10	-3	277	-1.08%
2023/11/16	1	83.60	0	0.00	82.20	1	222	0.45%
2023/11/15	0	0.00	4	82.10	82.90	-4	220	-1.81%
2023/11/13	3	79.50	0	0.00	79.40	3	210	1.43%
2023/10/26	0	0.00	1	77.70	77.60	-1	283	-0.35%
2023/10/16	1	82.00	1	81.00	80.00	0	300	0.00%
2023/09/28	0	0.00	1	80.50	80.70	-1	350	-0.29%
2023/09/27	0	80.90	1	81.00	81.00	-1	361	-0.27%
2023/09/21	0	81.86	0	0.00	81.40	0	369	0.01%
2023/09/19	5	84.50	0	0.00	84.00	5	374	1.34%
2023/09/18	0	0.00	2	86.00	85.60	-2	374	-0.53%
2023/09/15	2	85.40	2	85.50	86.90	0	375	0.00%
2023/09/14	2	88.25	5	88.00	87.70	-3	369	-0.81%
2023/09/12	1	79.50	0	0.00	79.50	1	323	0.31%
2023/09/11	1.2	78.77	0	0.00	78.80	1.2	330	0.36%
2023/08/30	0	0.00	1	79.50	80.40	-1	401	-0.25%
2023/08/28	0	0.00	1	79.00	78.90	-1	425	-0.24%
2023/08/25	0	0.00	3	78.07	78.50	-3	428	-0.70%
2023/08/23	3	77.80	0	0.00	77.90	3	430	0.70%
2023/08/18	0	0.00	5	78.80	78.60	-5	438	-1.14%
2023/08/16	2	76.55	0	0.00	78.10	2	442	0.45%
2023/08/11	0	0.00	1	80.00	80.20	-1	443	-0.23%
2023/08/10	13	80.02	9	80.20	79.70	4	445	0.90%
2023/08/09	3	85.23	0	0.00	84.00	3	442	0.68%
2023/08/08	2	87.65	0	0.00	87.20	2	439	0.45%
2023/08/01	2	91.95	2	93.20	91.30	0	459	0.00%
2023/07/27	0	89.80	0	0.00	89.50	0	439	0.00%
2023/07/26	0	0.00	1	88.70	88.70	-1	438	-0.23%
2023/07/24	0	0.00	2	89.10	89.10	-2	440	-0.45%
2023/07/21	4	90.93	0	0.00	90.70	4	440	0.91%
2023/07/20	0	0.00	2	91.70	92.30	-2	444	-0.45%
2023/07/19	1	92.10	0	0.00	91.40	1	445	0.22%
2023/07/18	1	90.60	0	0.00	90.70	1	449	0.22%
2023/07/17	4	91.75	0	0.00	91.50	4	448	0.89%
2023/06/20	0	0.00	1	98.80	98.70	-1	518	-0.19%
2023/06/13	2	101.50	2	101.00	101.50	0	566	0.00%
2023/06/12	1	101.50	3	102.00	101.50	-2	564	-0.35%
2023/06/09	2	100.50	0	0.00	101.00	2	555	0.36%
2023/06/08	0	0.00	14	100.68	100.50	-14	555	-2.52%
2023/06/06	7	98.14	2	98.70	98.70	5	538	0.93%
2023/06/05	1	100.00	0	0.00	99.50	1	545	0.18%
2023/06/02	1	99.80	0	0.00	100.00	1	554	0.18%
2023/06/01	1	99.10	2	100.00	100.50	-1	555	-0.18%
2023/05/31	0	97.00	0	0.00	97.00	0	540	0.00%
2023/05/29	2	95.85	3	96.27	96.70	-1	544	-0.18%
2023/05/26	0	0.00	1	95.50	95.50	-1	547	-0.18%
2023/05/22	0	0.00	1	95.00	96.00	-1	575	-0.17%
2023/05/16	1	94.00	0	0.00	94.10	1	613	0.16%
2023/05/15	2	92.65	1	93.00	92.50	1	619	0.16%
2023/05/12	2	93.95	1	93.40	94.70	1	653	0.15%
2023/05/10	2	96.20	0	0.00	96.40	2	698	0.29%
2023/05/04	1	101.00	0	0.00	101.00	1	745	0.13%
2023/04/25	0	100.50	0	0.00	99.90	0	772	0.00%
2023/04/21	1	102.50	0	0.00	102.50	1	766	0.13%
2023/04/18	0	0.00	1.1	111.09	109.00	-1.1	760	-0.14%
2023/04/11	0	0.00	2	107.00	108.00	-2	712	-0.28%
2023/04/10	0	0.00	1	106.50	106.50	-1	718	-0.14%
2023/04/07	2	106.00	0	0.00	105.50	2	722	0.28%
2023/03/30	0	0.00	0.2	106.00	106.50	-0.2	752	-0.02%
2023/03/28	1	107.00	0	0.00	107.00	1	824	0.12%
2023/03/27	0.1	109.00	1.1	108.55	108.50	-1	819	-0.13%
2023/03/24	0.3	110.91	3	112.00	110.50	-2.7	822	-0.33%
2023/03/22	1	109.50	1	109.00	110.00	0	783	0.00%
2023/03/13	0	0.00	1	105.00	104.50	-1	772	-0.13%
2023/03/10	1	107.50	0	0.00	107.00	1	779	0.13%
2023/03/08	1.2	112.50	0.1	113.00	112.00	1.1	810	0.13%
2023/03/07	2.3	112.93	0	0.00	114.00	2.3	903	0.26%
2023/03/06	0	0.00	0.1	112.50	112.50	-0.1	913	-0.01%
2023/03/03	0	0.00	0.1	111.50	111.00	-0.1	920	-0.01%
2023/02/24	1	110.50	0	0.00	109.50	1	933	0.11%
2023/02/17	0	0.00	3.1	112.00	113.00	-3.1	956	-0.32%
2023/02/16	2.1	111.74	0.1	112.00	112.00	2	976	0.21%
2023/02/15	13.2	111.65	3.3	111.14	110.00	9.9	980	1.01%
2023/02/14	1	109.50	1	109.50	109.00	0	961	0.00%
2023/02/13	0.3	110.25	0	0.00	109.00	0.3	968	0.03%
2023/02/10	0.1	112.00	1.2	113.17	111.50	-1.1	972	-0.11%
2023/02/09	0.1	110.50	5	111.50	110.00	-5	947	-0.52%
2023/02/08	2.2	112.44	2.2	112.54	111.50	0	978	0.00%
2023/02/07	7.2	110.01	1.3	107.68	110.00	5.9	939	0.63%
2023/02/06	0.1	106.50	1	106.50	104.50	-0.9	933	-0.10%
2023/02/03	0.2	106.50	1	107.00	106.50	-0.9	940	-0.09%
2023/02/01	1	105.00	0	0.00	105.50	1	943	0.11%
2023/01/12	0	0.00	1	101.00	100.00	-1	967	-0.10%
2023/01/10	0	0.00	2	100.50	100.50	-2	994	-0.20%
2023/01/09	2	100.00	0	0.00	100.50	2	1,018	0.20%
2023/01/05	0	0.00	1	100.00	98.50	-1	1,092	-0.09%
2023/01/03	0	0.00	1	98.50	98.60	-1	1,133	-0.09%
2022/12/30	1	98.70	0	0.00	97.80	1	1,136	0.09%
2022/12/29	1	98.00	0	0.00	97.80	1	1,137	0.09%
2022/12/28	2	98.55	0	0.00	97.20	2	1,145	0.17%
2022/12/27	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/12/23	1	102.50	0	0.00	102.50	1	1,166	0.09%
2022/12/21	1	104.00	1	103.00	105.00	0	1,194	0.00%
2022/12/20	6	104.00	10	104.75	103.00	-4	1,189	-0.34%
2022/12/19	1	101.00	1	100.50	100.00	0	1,172	0.00%
2022/12/16	2	101.75	0	0.00	101.50	2	1,192	0.17%
2022/12/15	0	0.00	1	104.00	104.50	-1	1,215	-0.08%
2022/12/14	1	103.50	0	0.00	103.50	1	1,232	0.08%
2022/12/12	1	104.00	0	0.00	104.00	1	1,244	0.08%
2022/12/09	1	108.00	1	107.00	107.00	0	1,246	0.00%
2022/12/07	0	0.00	2	108.25	108.00	-2	1,256	-0.16%
2022/12/02	1	114.00	0	0.00	113.50	1	1,260	0.08%
2022/12/01	2	114.25	5	114.50	114.00	-3	1,261	-0.24%
2022/11/30	4	111.88	1	112.50	113.00	3	1,268	0.24%
2022/11/29	4	113.13	2	116.00	113.00	2	1,271	0.16%
2022/11/28	0	0.00	1	107.50	107.50	-1	1,192	-0.08%
2022/11/25	1	105.00	2	105.75	105.50	-1	1,202	-0.08%
2022/11/24	1	104.50	0	0.00	104.50	1	1,285	0.08%
2022/11/22	1	103.00	0	0.00	102.50	1	1,309	0.08%
2022/11/21	1	104.00	0	0.00	103.00	1	1,366	0.07%
2022/11/18	2	103.00	1	107.00	103.50	1	1,382	0.07%
2022/11/17	2	106.50	3	106.33	106.00	-1	1,411	-0.07%
2022/11/15	1	105.00	1	107.00	105.00	0	1,691	0.00%
2022/11/14	1	105.50	5	104.30	105.50	-4	1,705	-0.23%
2022/11/11	2	102.50	1	101.00	101.00	1	1,699	0.06%
2022/11/10	2	101.50	2	101.75	101.00	0	1,702	0.00%
2022/11/08	1	103.50	0	0.00	101.00	1	1,763	0.06%
2022/11/04	2	101.50	4	101.88	102.00	-2	1,782	-0.11%
2022/11/03	2	98.10	1	97.70	99.40	1	1,775	0.06%
2022/11/02	4	99.93	5	100.26	98.90	-1	1,780	-0.06%
2022/11/01	2	96.20	0	0.00	95.70	2	1,752	0.11%
2022/10/31	1	94.80	0	0.00	95.00	1	1,749	0.06%
2022/10/28	0	0.00	2	94.30	92.40	-2	1,758	-0.11%
2022/10/27	2	92.25	3	92.23	94.70	-1	1,767	-0.06%
2022/10/26	3	91.37	0	0.00	90.00	3	1,764	0.17%
2022/10/25	1	95.80	1	95.60	93.50	0	1,763	0.00%
2022/10/24	1	96.30	0	0.00	95.20	1	1,771	0.06%
2022/10/21	0	94.70	1	95.10	93.00	-1	1,768	-0.06%
2022/10/20	1	95.30	0	0.00	94.50	1	1,776	0.06%
2022/10/19	1	99.60	1	100.00	97.00	0	1,782	0.00%
2022/10/18	1	98.80	3	98.80	98.10	-2	1,788	-0.11%
2022/10/17	2	95.25	3	95.53	97.50	-1	1,823	-0.05%
2022/10/14	2	97.40	2	98.60	97.60	0	1,822	0.00%
2022/10/13	5	98.74	2	96.45	94.50	3	1,811	0.17%
2022/10/12	2	105.75	2	105.00	105.00	0	1,772	0.00%
2022/10/11	3	107.50	0	0.00	105.50	3	1,770	0.17%
2022/10/07	1	119.00	0	0.00	116.50	1	1,774	0.06%
2022/10/06	0	0.00	1	118.00	118.00	-1	1,796	-0.06%
2022/10/05	1	118.50	1	119.50	117.50	0	1,822	0.00%
2022/10/04	2	117.25	0	0.00	118.50	2	1,833	0.11%
2022/10/03	0	115.00	2	113.75	114.50	-2	1,841	-0.11%
2022/09/30	1	109.00	1	114.00	114.50	0	1,859	0.00%
2022/09/29	4	113.25	0	0.00	112.00	4	1,873	0.21%
2022/09/28	1	113.50	0	0.00	112.00	1	1,873	0.05%
2022/09/27	1	117.50	2	122.00	122.50	-1	1,858	-0.05%
2022/09/26	2	120.75	0	0.00	120.00	2	1,855	0.11%
2022/09/23	2	131.00	2	127.50	127.50	0	1,889	0.00%
2022/09/21	6	126.33	8	126.75	126.50	-2	1,882	-0.11%
2022/09/20	0	0.00	1	123.00	123.50	-1	1,880	-0.05%
2022/09/19	1	121.00	0	0.00	121.00	1	1,900	0.05%
2022/09/14	2	127.50	2	128.00	127.50	0	1,965	0.00%
2022/09/13	3	129.17	0	0.00	128.00	3	1,977	0.15%
2022/09/12	7	129.86	1	131.50	129.00	6	2,026	0.30%
2022/09/08	1	130.50	0	0.00	131.50	1	2,051	0.05%
2022/09/07	1	128.00	0	0.00	129.00	1	2,086	0.05%
2022/09/05	1	136.00	0	0.00	133.50	1	2,239	0.04%
2022/09/02	1	135.00	1	136.00	137.00	0	2,291	0.00%
2022/09/01	1	134.00	1	134.50	134.50	0	2,403	0.00%
2022/08/31	5	138.60	6	138.75	137.00	-1	2,665	-0.04%
2022/08/29	1	129.00	6	129.75	131.50	-5	2,838	-0.18%
2022/08/26	10	137.30	21	137.40	134.50	-11	2,826	-0.39%
2022/08/25	0	0.00	0.2	133.00	133.00	-0.2	2,773	-0.01%
2022/08/24	16	134.06	2	132.50	131.00	14	2,771	0.51%
2022/08/23	5	135.20	18	137.39	133.00	-13	2,750	-0.47%
2022/08/22	20	135.88	9	139.22	133.50	11	2,649	0.42%
2022/08/19	3	130.17	0	0.00	131.50	3	2,485	0.12%
2022/08/18	0	0.00	1	127.50	129.00	-1	2,456	-0.04%
2022/08/17	1	128.50	0	0.00	128.50	1	2,443	0.04%
2022/08/15	0	0.00	8	127.63	130.00	-8	2,452	-0.33%
2022/08/10	0	0.00	1	121.50	123.00	-1	2,430	-0.04%
2022/08/09	1	119.00	0	0.00	120.00	1	2,454	0.04%
2022/08/08	0	0.00	1	121.50	122.00	-1	2,495	-0.04%
2022/08/05	0	0.00	1	118.50	120.00	-1	2,501	-0.04%
2022/08/04	1	117.50	0	0.00	116.50	1	2,530	0.04%
2022/08/03	2	118.75	1	118.00	118.00	1	2,533	0.04%
2022/08/02	1	119.50	0	0.00	120.50	1	2,538	0.04%
2022/07/29	2	121.75	2	122.50	123.00	0	2,548	0.00%
2022/07/27	0	0.00	4	120.00	122.00	-4	2,554	-0.16%
2022/07/26	4	120.00	13	119.23	117.50	-9	2,550	-0.35%
2022/07/25	2	120.00	2	120.50	121.50	0	2,550	0.00%
2022/07/22	14	125.36	8	125.81	123.00	6	2,550	0.24%
2022/07/21	9	121.50	5	120.10	123.50	4	2,529	0.16%
2022/07/20	4	118.88	3	119.00	118.50	1	2,516	0.04%
2022/07/19	4	116.13	28	116.11	117.00	-24	2,521	-0.95%
2022/07/18	4	116.50	4	116.63	117.00	0	2,532	0.00%
2022/07/15	1	116.50	1	115.50	116.50	0	2,520	0.00%
2022/07/14	12	111.04	5	113.80	114.50	7	2,528	0.28%
2022/07/13	0	0.00	1	111.00	112.00	-1	2,526	-0.04%
2022/07/12	6	109.25	3	105.00	105.00	3	2,507	0.12%
2022/07/11	17	113.85	4	113.63	113.00	13	2,509	0.52%
2022/07/08	4	115.38	4	116.00	116.50	0	2,504	0.00%
2022/07/07	4	108.88	6	111.67	113.00	-2	2,501	-0.08%
2022/07/06	3	116.00	0	0.00	111.00	3	2,492	0.12%
2022/07/05	2	116.25	1	112.00	117.00	1	2,522	0.04%
2022/07/04	1	116.50	0	0.00	116.00	1	2,521	0.04%
2022/07/01	6	119.58	6	119.50	118.50	0	2,544	0.00%
2022/06/30	2	126.75	1	126.00	124.50	1	2,507	0.04%
2022/06/27	0	0.00	1	132.50	132.50	-1	2,602	-0.04%
2022/06/24	0	0.00	4	129.25	127.00	-4	2,800	-0.14%
2022/06/23	6	127.58	5	127.70	128.50	1	2,824	0.04%
2022/06/22	7	129.36	2	128.50	126.50	5	2,879	0.17%
2022/06/21	4	130.38	3	130.17	132.50	1	3,104	0.03%
2022/06/20	8	135.63	5.5	132.41	128.00	2.5	3,168	0.08%
2022/06/17	3.1	137.94	4	138.50	141.00	-0.9	3,198	-0.03%
2022/06/16	3.1	140.79	0	0.00	137.00	3.1	3,329	0.09%
2022/06/15	3	147.33	1	144.00	144.00	2	3,459	0.06%
2022/06/14	2	148.25	2	150.00	148.00	0	3,446	0.00%
2022/06/13	2.1	153.71	4	151.13	151.00	-1.9	3,319	-0.06%
2022/06/10	7.2	153.31	9	153.44	155.50	-1.8	3,257	-0.06%
2022/06/09	7	149.79	8	151.13	154.00	-1	3,154	-0.03%
2022/06/08	6	149.00	23	148.83	147.00	-17	2,917	-0.58%
2022/06/06	1	138.00	0	0.00	137.00	1	2,756	0.04%
2022/06/01	6	139.50	0	0.00	138.00	6	2,796	0.21%
2022/05/31	0	0.00	3	138.67	139.50	-3	2,798	-0.11%
2022/05/30	1	137.50	3	138.17	138.00	-2	2,809	-0.07%
2022/05/27	2	134.50	1	135.00	133.50	1	2,804	0.04%
2022/05/26	2	133.25	0	0.00	133.00	2	2,851	0.07%
2022/05/20	1	136.50	2	136.00	136.00	-1	2,868	-0.03%
2022/05/18	2	137.50	0	0.00	136.00	2	2,864	0.07%
2022/05/17	1	137.50	1	138.00	137.00	0	2,893	0.00%
2022/05/16	1	133.00	2	134.75	134.50	-1	2,851	-0.04%
2022/05/13	0	0.00	1	130.50	130.50	-1	2,828	-0.04%
2022/05/12	0	0.00	3	129.83	127.00	-3	2,904	-0.10%
2022/05/11	3	131.67	3	132.50	132.00	0	2,884	0.00%
2022/05/10	1	128.50	1	130.50	133.00	0	2,888	0.00%
2022/05/09	2	130.00	0	0.00	130.00	2	2,913	0.07%
2022/05/06	4	129.25	2	130.50	130.50	2	2,937	0.07%
2022/05/05	0	0.00	3	133.17	133.50	-3	2,943	-0.10%
2022/05/04	4	130.13	1	130.00	129.00	3	2,976	0.10%
2022/04/28	6.1	129.75	1	128.50	128.50	5.1	3,112	0.16%
2022/04/27	0	0.00	2	127.25	129.50	-2	3,134	-0.06%
2022/04/26	1	133.50	2	133.50	133.50	-1	3,207	-0.03%
2022/04/25	2	133.00	12	134.00	133.00	-10	3,212	-0.31%
2022/04/22	2	142.25	0	0.00	140.00	2	3,217	0.06%
2022/04/21	1	143.00	0	0.00	143.00	1	3,240	0.03%
2022/04/19	0	0.00	6	139.17	140.50	-6	3,278	-0.18%
2022/04/18	1	137.50	1	135.00	135.00	0	3,312	0.00%
2022/04/15	1.1	138.50	0	0.00	139.00	1.1	3,329	0.03%
2022/04/14	0	144.00	0	0.00	143.00	0	3,345	0.00%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/12	1	142.00	1	144.50	145.00	0	3,376	0.00%
2022/04/11	5.1	146.19	2	144.25	143.50	3.1	3,435	0.09%
2022/04/08	2	145.00	3	144.50	146.00	-1	3,416	-0.03%
2022/04/07	5	145.10	3	145.33	142.00	2	3,416	0.06%
2022/04/06	2	149.50	0	0.00	150.50	2	3,399	0.06%
2022/04/01	2	151.00	4	153.50	153.50	-2	3,399	-0.06%
2022/03/31	7.1	152.63	3	151.17	151.00	4.1	3,392	0.12%
2022/03/30	3	155.17	7	155.07	154.00	-4	3,443	-0.12%
2022/03/29	15	154.83	9	158.00	154.00	6	3,660	0.16%
2022/03/25	11	152.64	3	150.83	153.00	8	3,721	0.21%
2022/03/24	18	154.81	8	154.94	155.00	10	3,706	0.27%
2022/03/23	4	152.63	2	155.00	151.00	2	3,451	0.06%
2022/03/22	2	150.50	1	149.50	152.50	1	3,416	0.03%
2022/03/21	3	152.17	22	154.73	150.50	-19	3,354	-0.57%
2022/03/18	24	151.60	10	150.85	150.00	14	3,212	0.44%
2022/03/16	0	0.00	2	137.00	137.00	-2	3,082	-0.06%
2022/03/15	1	140.00	0	0.00	137.50	1	3,208	0.03%
2022/03/14	1	141.00	0	141.50	142.00	1	3,244	0.03%
2022/03/11	1	142.00	0.6	139.86	143.00	0.4	3,267	0.01%
2022/03/10	5	142.00	5	142.50	139.00	0	3,305	0.00%
2022/03/09	2	134.50	2	134.25	137.00	0	3,303	0.00%
2022/03/08	6.4	134.50	6	134.33	131.00	0.4	3,398	0.01%
2022/03/07	2	135.00	0	0.00	134.50	2	3,422	0.06%
2022/03/03	0.2	143.00	0	0.00	143.50	0.2	3,611	0.01%
2022/03/02	0	0.00	1	141.50	143.50	-1	3,670	-0.03%
2022/03/01	4	142.63	6	142.83	142.50	-2	3,734	-0.05%
2022/02/25	0	0.00	1	137.50	137.00	-1	3,802	-0.03%
2022/02/24	1	140.00	0	0.00	136.50	1	4,113	0.02%
2022/02/23	0	0.00	2	141.75	143.00	-2	4,213	-0.05%
2022/02/22	4	138.63	0	0.00	137.50	4	4,476	0.09%
2022/02/21	1	143.50	1	143.50	142.50	0	5,395	0.00%
2022/02/18	2	141.50	0	0.00	143.50	2	5,651	0.04%
2022/02/17	1	145.50	1	146.00	142.00	0	5,855	0.00%
2022/02/16	0	0.00	2	143.00	142.00	-2	6,088	-0.03%
2022/02/15	2	144.00	0	0.00	141.00	2	6,296	0.03%
2022/02/14	0	0.00	2	145.00	142.00	-2	6,659	-0.03%
2022/02/11	2	141.50	3	142.83	144.00	-1	6,799	-0.01%
2022/02/10	5	142.30	5	142.20	142.00	0	6,930	0.00%
2022/02/09	7	142.71	8	144.13	145.00	-1	7,159	-0.01%
2022/02/08	0	0.00	5	138.70	141.00	-5	7,433	-0.07%
2022/02/07	3	133.50	2	135.24	134.50	1	7,847	0.01%
2022/01/26	1	135.00	2	134.75	133.00	-1	8,536	-0.01%
2022/01/25	6	136.58	13	136.19	132.50	-7	9,069	-0.08%
2022/01/24	6	130.92	6	134.58	139.00	0	9,857	0.00%
2022/01/21	0	0.00	3	139.33	135.50	-3	10,188	-0.03%
2022/01/20	7	137.29	4	136.75	138.50	3	10,525	0.03%
2022/01/19	3	144.50	4	142.75	140.50	-1	11,187	-0.01%
2022/01/17	1	137.50	1	138.00	141.50	0	12,796	0.00%
2022/01/14	2	136.50	3	137.17	139.00	-1	12,949	-0.01%
2022/01/13	4	140.00	1	139.50	138.50	3	13,132	0.02%
2022/01/12	2	141.50	2	143.50	143.50	0	13,470	0.00%
2022/01/11	0	0.00	1	146.00	141.00	-1	14,025	-0.01%
2022/01/07	0	0.00	2	148.75	147.50	-2	14,460	-0.01%
2022/01/06	2	152.00	1	150.00	152.50	1	14,590	0.01%
2022/01/05	2	154.00	2	153.75	153.50	0	14,844	0.00%
2022/01/04	2	159.25	1	157.00	157.50	1	15,286	0.01%
2021/12/30	2	157.00	1	157.50	157.50	1	15,578	0.01%
2021/12/29	0	0.00	4	156.25	158.00	-4	15,724	-0.03%
2021/12/27	2	156.00	3	155.50	156.00	-1	15,934	-0.01%
2021/12/24	1	163.00	3	160.67	157.50	-2	16,017	-0.01%
2021/12/23	10	166.10	16	165.50	160.00	-6	16,008	-0.04%
2021/12/22	6	161.75	3	159.00	159.50	3	15,806	0.02%
2021/12/21	3	161.33	6	159.67	161.50	-3	15,702	-0.02%
2021/12/20	0	0.00	3	152.50	154.50	-3	15,588	-0.02%
2021/12/17	4	150.75	2	149.75	149.50	2	15,658	0.01%
2021/12/16	2	152.50	1	153.00	152.50	1	15,729	0.01%
2021/12/15	3	150.83	13	151.58	153.00	-10	15,769	-0.06%
2021/12/14	15	149.80	3	149.33	149.00	12	15,931	0.08%
2021/12/13	2	150.75	2	152.50	154.00	0	16,168	0.00%
2021/12/10	4	151.75	13	151.15	151.00	-9	16,481	-0.05%
2021/12/09	18	156.56	4	156.50	154.00	14	16,917	0.08%
2021/12/08	1	153.50	3	153.33	152.00	-2	17,128	-0.01%
2021/12/07	2	153.25	4	151.50	150.50	-2	17,604	-0.01%
2021/12/06	4	148.25	4	151.00	155.00	0	18,020	0.00%
2021/12/03	3	152.33	2	152.50	151.50	1	18,178	0.01%
2021/12/02	5	155.40	7	149.57	149.50	-2	18,368	-0.01%
2021/12/01	3	155.83	5	157.80	160.00	-2	18,554	-0.01%
2021/11/30	6	161.33	4	159.75	158.50	2	18,712	0.01%
2021/11/29	5	151.20	5	154.40	160.00	0	19,027	0.00%
2021/11/26	3	156.83	0.1	157.00	156.50	3	19,185	0.02%
2021/11/25	3	162.67	4	163.25	162.00	-1	19,717	-0.01%
2021/11/24	5	159.50	2	161.00	162.00	3	20,023	0.01%
2021/11/23	11	166.55	8	166.31	163.00	3	20,494	0.01%
2021/11/22	4	165.38	0	0.00	162.00	4	21,387	0.02%
2021/11/19	12.1	171.54	9	171.72	166.50	3.1	22,096	0.01%
2021/11/18	10	174.30	28.1	176.50	171.00	-18.1	22,826	-0.08%
2021/11/17	23	171.78	23	172.43	168.00	0	23,240	0.00%
2021/11/16	19.1	169.16	9	168.22	167.00	10.1	25,058	0.04%
2021/11/15	22	165.12	25	167.50	170.00	-3	26,297	-0.01%
2021/11/12	6	166.50	4	169.38	164.00	2	27,287	0.01%
2021/11/11	25	165.24	21.4	165.90	168.00	3.6	28,666	0.01%
2021/11/10	9.4	153.16	9	156.46	163.00	0.4	29,077	0.00%
2021/11/09	8	160.06	5	160.70	160.00	3	29,913	0.01%
2021/11/08	8	161.38	4	159.00	158.00	4	30,241	0.01%
2021/11/05	5	164.70	5	165.40	166.00	0	30,454	0.00%
2021/11/04	16.2	166.21	11	166.64	163.50	5.2	30,468	0.02%
2021/11/03	44	170.26	41	172.95	175.50	3	30,128	0.01%
2021/11/02	11	168.82	21	168.31	168.00	-10	29,651	-0.03%
2021/11/01	16	175.85	14	177.21	177.50	2	29,242	0.01%
2021/10/29	8	164.94	7	168.79	170.50	1	28,435	0.00%
2021/10/28	3	152.00	12	150.83	155.00	-9	28,089	-0.03%
2021/10/27	16	148.63	29	149.05	149.00	-13	27,771	-0.05%
2021/10/26	62	150.56	22	152.50	144.00	40	27,103	0.15%
2021/10/25	6	137.08	23	140.39	142.00	-17	26,005	-0.07%
2021/10/22	18	125.89	22	127.25	129.50	-4	25,491	-0.02%
2021/10/21	17	128.18	7	129.71	127.50	10	25,389	0.04%
2021/10/20	9	128.78	28	129.16	129.50	-19	25,216	-0.08%
2021/10/19	25	126.58	15	128.20	125.00	10	24,956	0.04%
2021/10/18	22	122.95	8	122.19	123.00	14	24,512	0.06%
2021/10/15	2	121.00	3	122.00	125.00	-1	24,583	0.00%
2021/10/14	5	118.30	1	116.00	115.50	4	24,365	0.02%
2021/10/13	8	121.50	41	118.55	119.00	-33	24,276	-0.14%
2021/10/12	36	120.96	6.8	122.79	121.00	29.2	24,078	0.12%
2021/10/08	3	119.83	4	117.25	118.50	-1	23,776	0.00%
2021/10/07	1	113.00	4	114.50	116.50	-3	23,711	-0.01%
2021/10/06	6	112.50	6	113.42	109.00	0	23,961	0.00%
2021/10/05	1	108.50	2	108.50	113.00	-1	24,012	0.00%
2021/10/04	5.1	108.78	6	109.25	106.50	-0.9	23,896	0.00%
2021/10/01	2	109.75	2	109.25	107.00	0	23,844	0.00%
2021/09/30	2	113.00	4	112.63	115.50	-2	23,825	-0.01%
2021/09/29	2	112.25	3	112.17	110.50	-1	23,918	0.00%
2021/09/27	2	115.50	4	117.00	116.50	-2	24,139	-0.01%
2021/09/24	3	117.50	12	116.79	116.00	-9	24,154	-0.04%
2021/09/23	1	116.00	0	0.00	114.50	1	24,112	0.00%
2021/09/22	1	113.50	1	114.00	114.00	0	24,207	0.00%
2021/09/17	8.1	115.63	5	116.10	117.50	3.1	24,244	0.01%
2021/09/16	11	118.82	5	116.60	115.50	6	24,252	0.02%
2021/09/15	14	122.75	11	123.68	120.00	3	24,045	0.01%
2021/09/14	16	129.28	14	129.39	123.50	2	23,711	0.01%
2021/09/13	3	127.50	4	126.63	128.00	-1	23,228	0.00%
2021/09/10	5	128.60	31	128.89	124.00	-26	22,876	-0.11%
2021/09/09	103	121.31	89	121.16	127.00	14	22,349	0.06%	大買/
2021/09/08	11	118.32	13	118.12	120.00	-2	21,879	-0.01%
2021/09/07	5	119.40	24	116.23	117.50	-19	21,629	-0.09%
2021/09/06	24.2	121.82	7	122.64	122.50	17.2	21,337	0.08%
2021/09/03	4	123.25	15	122.80	120.50	-11	21,033	-0.05%
2021/09/02	17	123.35	44	122.27	125.50	-27	20,815	-0.13%
2021/09/01	256	129.73	715	125.88	124.00	-459	20,384	-2.25%	大買/大賣/鉅額交易
2021/08/31	450	127.67	376	127.41	128.50	74	20,110	0.37%	大買/大賣/
2021/08/30	401.1	126.75	503	125.82	125.50	-101.9	19,491	-0.52%	大買/大賣/鉅額交易
2021/08/27	319	126.25	69	124.48	125.50	250	19,100	1.31%	大買/鉅額交易
2021/08/26	527	127.10	384.1	131.05	123.50	142.9	18,508	0.77%	大買/大賣/鉅額交易
2021/08/25	157.3	126.39	553	126.82	122.50	-395.7	17,320	-2.28%	大買/大賣/鉅額交易
2021/08/24	341.1	135.46	222	137.36	136.00	119.1	16,486	0.72%	大買/大賣/鉅額交易
2021/08/23	562	132.08	698.2	131.84	134.00	-136.2	15,481	-0.88%	大買/大賣/鉅額交易
2021/08/20	381	133.26	460	129.80	126.50	-79	14,133	-0.56%	大買/大賣/
2021/08/19	487	121.25	326	123.63	127.50	161	12,029	1.34%	大買/大賣/鉅額交易
2021/08/18	360	107.36	424.1	108.10	116.00	-64.1	10,573	-0.61%	大買/大賣/
2021/08/17	278.2	104.06	162.1	108.31	105.50	116.1	9,293	1.25%	大買/大賣/鉅額交易
2021/08/16	201.2	98.41	142	98.95	104.00	59.1	7,692	0.77%	大買/大賣/
2021/08/13	382	98.25	324.1	98.94	94.70	57.9	6,891	0.84%	大買/大賣/
2021/08/12	139	89.47	146	91.46	96.00	-7	5,823	-0.12%	大買/大賣/
2021/08/11	317	89.88	332	90.71	87.30	-15	5,351	-0.28%	大買/大賣/
2021/08/10	0	0.00	24.8	95.68	95.90	-24.8	4,894	-0.51%
2021/08/09	110	89.59	109	88.49	87.20	1	4,566	0.02%	大買/大賣/
2021/08/06	144	88.87	151	90.19	88.30	-7	4,453	-0.16%	大買/大賣/
2021/08/05	93	86.54	98	87.62	86.70	-5	4,236	-0.12%
2021/08/04	68	83.81	61	82.93	81.40	7	4,081	0.17%
2021/08/03	20	83.97	20	83.13	83.60	0	4,069	0.00%
2021/08/02	112	82.81	118	83.84	84.20	-6	4,046	-0.15%	大買/大賣/
2021/07/30	33	82.42	33.2	81.86	80.00	-0.1	3,957	0.00%
2021/07/29	27	80.55	29	81.20	82.30	-2	3,932	-0.05%
2021/07/28	26	81.40	25	77.08	80.80	1	3,893	0.03%
2021/07/27	42	84.90	19	85.04	83.00	23	3,846	0.60%
2021/07/26	30	89.93	31	89.71	88.20	-1	3,791	-0.03%
2021/07/23	63	94.15	63	88.06	87.70	0	3,755	0.00%
2021/07/22	185	96.54	23	93.07	92.80	162	3,660	4.43%	大買/鉅額交易
2021/07/21	63.1	90.69	68.1	94.35	95.50	-5	3,521	-0.14%
2021/07/20	28	87.39	24.1	87.77	88.20	4	3,245	0.12%
2021/07/19	49	87.36	6	89.23	87.50	43	3,201	1.34%
2021/07/16	99	88.87	3	90.60	87.40	96	3,176	3.02%
2021/07/15	42	89.04	43	90.84	88.80	-1	3,098	-0.03%
2021/07/14	211	90.11	416	87.14	85.40	-205	2,954	-6.94%	大買/大賣/鉅額交易
2021/07/13	171	86.97	157	91.70	89.40	14	2,791	0.50%	大買/大賣/
2021/07/12	230	80.14	40	79.76	83.70	190	2,488	7.63%	大買/鉅額交易
2021/07/06	1	78.30	21	77.93	78.70	-20	2,614	-0.76%
2021/07/05	1	80.90	6.1	80.41	81.10	-5.1	2,592	-0.19%
2021/07/02	2	75.50	7.1	74.98	73.80	-5.1	2,393	-0.21%
2021/07/01	1	72.80	0	0.00	70.10	1	2,246	0.04%
2021/06/30	3	73.67	7	72.84	73.00	-4	2,176	-0.18%
2021/06/29	6	74.97	3	75.07	74.40	3	2,087	0.14%
2021/06/28	3	70.33	1	70.20	69.60	2	1,909	0.10%
2021/06/25	0	0.00	46	72.59	72.60	-46	1,780	-2.58%
2021/06/24	3	66.56	0	0.00	66.00	3	1,587	0.19%
2021/06/23	0	0.00	3	63.17	64.00	-3	1,530	-0.20%
2021/06/22	1	61.60	0	0.00	60.80	1	1,515	0.07%
2021/06/07	0	0.00	1	60.20	61.50	-1	1,545	-0.06%
2021/06/02	1.1	62.88	1	64.01	62.90	0	1,539	0.00%
2021/05/28	0	0.00	2	60.20	60.50	-2	1,506	-0.13%
2021/05/27	0	0.00	1	58.80	59.00	-1	1,527	-0.07%
2021/05/26	20	58.80	0	0.00	58.70	20	1,566	1.28%
2021/05/25	0	0.00	6	59.73	58.80	-6	1,570	-0.38%
2021/05/24	0	58.90	0	0.00	58.00	0	1,570	0.00%
2021/05/21	2	56.15	1	57.30	56.90	1	1,573	0.06%
2021/05/20	1	56.00	1.1	55.62	54.90	-0.1	1,586	-0.01%
2021/05/19	3	55.60	0	0.00	56.60	3	1,591	0.19%
2021/05/18	0	0.00	8	53.74	55.60	-8	1,607	-0.50%
2021/05/17	6	51.02	0	0.00	50.60	6	1,603	0.37%
2021/05/14	0	0.00	7	57.17	55.00	-7	1,592	-0.44%
2021/05/13	1	50.71	1	54.41	55.90	0	1,584	0.00%
2021/05/12	23	57.88	12	59.75	55.70	11	1,584	0.69%
2021/05/10	1	65.20	0	0.00	64.50	1	1,563	0.06%
2021/05/05	1	64.90	3	64.13	63.10	-2	1,554	-0.13%
2021/05/04	4	62.25	0	0.00	62.90	4	1,548	0.26%
2021/05/03	2	66.40	1	67.00	66.10	1	1,525	0.07%
2021/04/28	1	72.10	10	71.40	71.80	-9	1,493	-0.60%
2021/04/27	12	70.07	0	0.00	70.10	12	1,478	0.81%
2021/04/26	0	0.00	11	71.88	70.60	-11	1,473	-0.75%
2021/04/23	11	69.97	0	0.00	69.30	11	1,447	0.76%
2021/04/22	1	74.20	0	0.00	71.00	1	1,436	0.07%
2021/04/21	1	71.60	0	0.00	70.60	1	1,387	0.07%
2021/04/20	2	73.10	1	73.00	72.20	1	1,373	0.07%
2021/04/19	1	72.00	0	0.00	71.30	1	1,372	0.07%
2021/04/15	0	0.00	2	74.80	75.40	-2	1,333	-0.15%
2021/04/14	3	74.73	1	75.00	76.00	2	1,298	0.15%
2021/04/13	2	80.75	1	81.60	72.60	1	1,169	0.09%
2021/04/12	0	0.00	6	77.00	77.00	-6	906	-0.66%
2021/04/09	0	0.00	8	69.86	70.00	-8	871	-0.92%
2021/04/08	0	0.00	1	63.70	63.70	-1	744	-0.13%
2021/04/06	2	62.70	0	0.00	62.40	2	837	0.24%
2021/03/31	10	62.00	11	62.78	63.20	-1	1,241	-0.08%
2021/03/30	0	63.80	0	0.00	62.10	0	1,250	0.00%
2021/03/29	1	62.60	0	0.00	62.10	1	1,249	0.08%
2021/03/23	0	0.00	2	63.30	62.30	-2	1,243	-0.16%
2021/03/19	1	63.80	1	63.90	63.80	0	1,239	0.00%
2021/03/18	0	0.00	1	65.40	65.40	-1	1,234	-0.08%
2021/03/12	2	64.95	0	0.00	64.30	2	1,233	0.16%
2021/03/11	1	63.90	3	64.33	64.50	-2	1,234	-0.16%
2021/03/09	0	0.00	1	63.30	63.10	-1	1,244	-0.08%
2021/03/02	0	0.00	0	68.00	64.50	0	1,318	0.00%
2021/02/26	2	66.45	3	66.17	67.10	-1	1,315	-0.08%
2021/02/25	0	0.00	1	64.80	64.30	-1	1,276	-0.08%
2021/02/22	0	0.00	1	65.70	65.70	-1	1,261	-0.08%
2021/02/19	1	64.70	2	64.05	64.50	-1	1,251	-0.08%
2021/02/18	0	0.00	0	65.60	63.90	0	1,244	0.00%
2021/02/05	1	60.40	0	0.00	59.90	1	1,220	0.08%
2021/02/04	1	60.80	0	0.00	60.30	1	1,219	0.08%
2021/02/03	0	0.00	1	61.70	60.90	-1	1,218	-0.08%
2021/02/02	1	59.50	0	0.00	60.50	1	1,209	0.08%
2021/02/01	1	58.00	1	58.10	58.40	0	1,207	0.00%
2021/01/28	1	60.70	1	60.60	60.50	0	1,199	0.00%
2021/01/25	0	61.90	1	62.20	62.20	-1	1,189	-0.08%
2021/01/22	1	60.60	0	0.00	61.40	1	1,186	0.08%
2021/01/21	0	0.00	3	62.10	61.00	-3	1,183	-0.25%
2021/01/20	22	62.11	0	0.00	61.90	22	1,177	1.87%
2021/01/15	21	65.01	0	0.00	64.50	21	1,151	1.82%
2021/01/14	0	0.00	2	66.30	66.80	-2	1,137	-0.18%
2021/01/12	22	65.53	0	0.00	65.10	22	1,122	1.96%
2021/01/11	0	0.00	2	68.40	68.30	-2	1,099	-0.18%
2021/01/05	1	69.00	1	69.80	68.60	0	1,006	0.00%
2021/01/04	1	70.40	0	0.00	69.00	1	995	0.10%
2020/12/31	1	67.70	1	67.30	67.10	0	961	0.00%
2020/12/30	1	70.50	1	68.40	67.70	0	937	0.00%
2020/12/29	2	70.70	2	69.55	67.50	0	894	0.00%
2020/12/28	25	71.20	23	71.27	72.30	2	828	0.24%
2020/12/25	4	65.63	19	65.69	67.80	-15	575	-2.61%
2020/12/24	5	61.50	0	62.70	61.70	5	412	1.21%
2020/12/17	0	0.00	1	61.10	60.20	-1	447	-0.22%
2020/12/15	1	61.20	0	0.00	60.00	1	521	0.19%
2020/12/11	1	60.50	0	0.00	60.30	1	524	0.19%
2020/12/09	3	61.93	0	0.00	61.80	3	540	0.55%
2020/12/08	21	62.70	0	0.00	62.50	21	537	3.91%
2020/12/07	1	62.60	0	0.00	62.70	1	543	0.18%
2020/12/04	1	63.00	1	63.70	63.70	0	546	0.00%
2020/11/30	0	0.00	2	62.90	62.90	-2	638	-0.31%
2020/11/26	1	65.00	1	64.00	64.00	0	772	0.00%
2020/11/25	2	61.85	1	60.90	60.80	1	766	0.13%
2020/11/24	0	0.00	1	59.70	59.50	-1	746	-0.13%
2020/11/18	0	0.00	1	59.50	59.40	-1	767	-0.13%
2020/11/17	0	0.00	1	59.00	59.00	-1	765	-0.13%
2020/11/11	2	59.00	0	0.00	58.50	2	782	0.26%
2020/11/10	0	0.00	1	58.20	58.10	-1	788	-0.13%
2020/11/09	0	0.00	2	58.85	58.70	-2	789	-0.25%
2020/11/06	1	57.40	0	0.00	57.00	1	783	0.13%
2020/11/05	2	56.70	0	0.00	56.80	2	792	0.25%
2020/11/04	1	56.70	0	0.00	56.70	1	794	0.13%
2020/10/30	3	55.60	0	0.00	55.10	3	825	0.36%
2020/10/29	0	56.20	1	56.00	55.90	-1	827	-0.12%
2020/10/28	1	56.90	1	57.50	56.70	0	828	0.00%
2020/10/23	1	57.60	0	0.00	57.80	1	834	0.12%
2020/10/22	1	58.10	0	0.00	57.30	1	842	0.12%
2020/10/15	1	58.80	0	0.00	58.80	1	953	0.10%
2020/10/14	0	0.00	1	58.20	58.20	-1	963	-0.10%
2020/10/13	4	56.33	2	57.00	56.60	2	1,024	0.20%
2020/10/05	1	59.70	0	0.00	59.70	1	1,082	0.09%
2020/09/29	2	60.50	0	0.00	60.10	2	1,307	0.15%
2020/09/28	0	0.00	1	60.30	60.60	-1	1,367	-0.07%
2020/09/25	1	59.50	3	60.83	59.10	-2	1,377	-0.15%
2020/09/22	1	66.50	2	67.30	66.50	-1	1,392	-0.07%
2020/09/21	6	69.25	1	69.60	68.20	5	1,377	0.36%
2020/09/17	0	0.00	1	65.80	65.70	-1	1,303	-0.08%
2020/09/16	1	65.90	0	0.00	65.50	1	1,301	0.08%
2020/09/15	1	67.50	0	0.00	66.20	1	1,296	0.08%
2020/09/14	0	0.00	1	66.40	65.80	-1	1,284	-0.08%
2020/09/10	3	66.40	7	66.46	65.10	-4	1,272	-0.31%
2020/09/08	2	67.60	0	0.00	66.10	2	1,262	0.16%
2020/09/07	3	69.80	7	69.66	67.00	-4	1,255	-0.32%
2020/09/04	3	66.17	0	0.00	66.60	3	1,219	0.25%
2020/09/03	2	66.45	1	68.80	68.30	1	1,212	0.08%
2020/09/02	3	66.43	0	0.00	66.80	3	1,225	0.24%
2020/09/01	3	70.80	0	0.00	67.60	3	1,207	0.25%
2020/08/31	0	0.00	2	67.40	67.40	-2	1,085	-0.18%
2020/08/28	0	0.00	1	61.80	61.30	-1	1,102	-0.09%
2020/08/19	0	0.00	2	62.20	62.60	-2	1,094	-0.18%
2020/08/18	3	64.10	0	0.00	63.50	3	1,091	0.27%
2020/08/17	1	63.10	0	0.00	63.10	1	1,088	0.09%
2020/08/14	0	0.00	3	63.83	63.80	-3	1,084	-0.28%
2020/08/13	1	61.90	0	0.00	61.50	1	1,077	0.09%
2020/08/11	1	63.10	0	0.00	63.00	1	1,070	0.09%
2020/08/07	2	64.30	0	0.00	64.30	2	1,067	0.19%
2020/08/05	0	0.00	3	66.63	67.00	-3	1,053	-0.28%
2020/08/03	0	0.00	2	64.50	64.50	-2	1,039	-0.19%
2020/07/24	2	68.60	0	0.00	67.00	2	1,076	0.19%
2020/07/23	4	69.05	0	0.00	69.30	4	1,074	0.37%
2020/07/22	0	0.00	1	66.10	66.90	-1	1,014	-0.10%
2020/07/21	1	65.70	0	0.00	65.20	1	1,000	0.10%
2020/07/20	0	0.00	4	64.95	64.80	-4	994	-0.40%
2020/07/17	4	67.60	0	0.00	66.40	4	986	0.41%
2020/07/15	0	0.00	1	65.60	63.90	-1	925	-0.11%
2020/07/10	3	65.50	0	0.00	64.80	3	901	0.33%
2020/07/08	3	67.67	8	68.40	69.00	-5	829	-0.60%
2020/07/07	5	63.30	0	0.00	65.70	5	670	0.75%
2020/07/06	0	0.00	2	60.00	59.80	-2	619	-0.32%
2020/07/03	0	0.00	1	61.40	60.30	-1	614	-0.16%
2020/07/02	1	60.50	5	59.94	59.60	-4	597	-0.67%
2020/07/01	0	0.00	3	57.93	58.10	-3	576	-0.52%
2020/06/30	0	0.00	1	56.90	56.90	-1	571	-0.17%
2020/06/23	1	56.60	0	0.00	56.20	1	588	0.17%
2020/06/17	2	56.80	0	0.00	56.90	2	608	0.33%
2020/06/16	3	57.43	0	0.00	57.30	3	614	0.49%
2020/06/15	3	57.37	0	0.00	56.60	3	624	0.48%
2020/06/12	3	57.20	0	0.00	57.50	3	628	0.48%
2020/06/11	1	58.10	0	0.00	58.00	1	631	0.16%
2020/06/10	1	57.70	0	0.00	59.50	1	617	0.16%
2020/06/09	4	61.48	7	60.10	59.00	-3	618	-0.49%
2020/06/08	0	0.00	1	57.80	57.00	-1	594	-0.17%
2020/06/05	2	58.60	6	59.10	58.50	-4	587	-0.68%
2020/06/04	10	60.73	0	0.00	59.40	10	586	1.70%
2020/06/03	0	0.00	3	57.13	57.50	-3	531	-0.56%
2020/06/02	0	0.00	1	52.50	52.30	-1	511	-0.20%
2020/06/01	0	0.00	2	51.25	51.50	-2	506	-0.40%
2020/05/29	1	49.60	0	0.00	49.70	1	503	0.20%
2020/05/28	1	50.70	0	0.00	50.10	1	503	0.20%
2020/05/27	3	50.83	0	0.00	50.50	3	505	0.59%
2020/05/26	1	50.60	0	0.00	50.60	1	506	0.20%
2020/05/08	0	0.00	20	53.85	53.50	-20	503	-3.97%
2020/05/05	0	0.00	4	54.00	54.00	-4	503	-0.79%
2020/05/04	0	0.00	3	53.90	54.00	-3	505	-0.59%
2020/04/30	2	55.80	0	55.60	55.60	2	506	0.39%
2020/04/29	4	54.60	6	54.60	54.30	-2	496	-0.40%
2020/04/23	1	47.40	0	0.00	47.15	1	465	0.21%
2020/04/22	1	45.00	2	46.08	46.55	-1	465	-0.22%
2020/04/21	0	0.00	0.6	45.70	45.70	-0.6	463	-0.12%
2020/04/17	0	0.00	2	48.80	48.20	-2	471	-0.42%
2020/04/15	0	0.00	2	48.35	48.50	-2	459	-0.44%
2020/04/14	22	46.77	0	0.00	46.90	22	448	4.90%
2020/04/13	1	44.35	4	44.28	44.55	-3	435	-0.69%
2020/04/10	2	44.90	0	0.00	45.00	2	442	0.45%
2020/04/09	0	0.00	0	44.85	44.85	0	444	0.00%
2020/04/08	8	44.11	0	0.00	44.60	8	437	1.83%
2020/03/31	1	39.60	0	0.00	39.35	1	451	0.22%
2020/03/27	1	39.35	0	0.00	38.60	1	492	0.20%
2020/03/26	0	0.00	3	38.23	38.50	-3	483	-0.62%
2020/03/25	4	37.93	0	0.00	38.20	4	472	0.85%
2020/03/24	0	0.00	1	34.35	34.75	-1	463	-0.22%
2020/03/19	0	31.50	0	0.00	31.50	0	452	0.00%
2020/03/17	1	35.25	0	0.00	35.10	1	434	0.23%
2020/03/16	0	39.00	1	39.30	38.90	-1	422	-0.24%
2020/03/10	0	0.00	2	49.90	50.50	-2	383	-0.52%
2020/02/27	0	0.00	2	61.70	60.80	-2	369	-0.54%
2020/02/24	0	0.00	1	62.90	62.60	-1	370	-0.27%
2020/02/21	0	63.60	0	0.00	63.50	0	373	0.00%
2020/02/14	1	63.70	0	0.00	63.50	1	367	0.27%
2020/02/12	2	64.40	0	0.00	64.20	2	372	0.54%
2020/02/05	2	65.20	0	0.00	64.80	2	372	0.54%
2020/01/20	0	0.00	1	68.80	68.60	-1	351	-0.28%
2020/01/17	1	69.20	0	0.00	68.80	1	358	0.28%
2020/01/10	1	68.50	1	69.20	68.50	0	397	0.00%
2020/01/09	1	68.60	0	0.00	68.70	1	402	0.25%
2020/01/03	1	68.60	1	68.50	68.60	0	394	0.00%
2019/12/30	1	70.80	0	0.00	70.80	1	387	0.26%
2019/12/26	0	0.00	1	69.70	69.20	-1	382	-0.26%
2019/12/25	0	0.00	7	69.50	70.00	-7	378	-1.85%
2019/12/24	2	67.40	0	0.00	67.10	2	335	0.60%
2019/12/23	0	0.00	6	67.00	67.10	-6	336	-1.78%
2019/12/20	1	66.70	0	0.00	66.80	1	338	0.30%
2019/12/17	0	0.00	3	67.50	67.50	-3	354	-0.85%
2019/12/11	2	66.40	0	0.00	66.50	2	367	0.54%
2019/12/09	9	66.78	0	0.00	66.70	9	374	2.41%
2019/11/28	0	0.00	18	66.83	66.80	-18	385	-4.67%
2019/11/20	1	65.80	0	0.00	66.10	1	415	0.24%
2019/11/19	5	68.90	0	0.00	67.00	5	419	1.19%
2019/11/14	16	69.04	0	0.00	68.70	16	430	3.71%
2019/10/25	0	0.00	1	73.50	72.70	-1	507	-0.20%
2019/10/24	1	74.50	2	73.80	73.40	-1	501	-0.20%
2019/10/23	1	71.00	1	70.90	70.90	0	453	0.00%
2019/10/14	1	71.60	0	0.00	71.10	1	446	0.22%
2019/09/09	0	0.00	1	72.70	72.80	-1	517	-0.19%
2019/09/05	2	71.80	2	72.40	72.50	0	513	0.00%
2019/09/03	0	0.00	2	72.70	72.10	-2	518	-0.39%
2019/08/21	0	0.00	1	72.10	72.10	-1	457	-0.22%
2019/08/08	0	0.00	1	68.40	68.20	-1	448	-0.22%
2019/07/31	0	0.00	8	74.88	74.20	-8	485	-1.65%
2019/07/30	0	0.00	6	73.90	73.60	-6	424	-1.41%
2019/07/16	2	72.90	0	0.00	73.20	2	492	0.41%
2019/07/10	0	0.00	1	72.00	72.30	-1	528	-0.19%
2019/07/09	2	71.80	5	71.80	71.40	-3	533	-0.56%
2019/07/04	5	74.80	0	0.00	73.80	5	694	0.72%
2019/07/03	12	73.84	3	74.70	73.50	9	699	1.29%
2019/06/19	1	69.90	1	68.90	68.60	0	720	0.00%
2019/06/18	1	69.20	3	69.13	69.00	-2	730	-0.27%
2019/06/12	0	0.00	2	67.00	67.20	-2	844	-0.24%
2019/06/05	2	65.70	2	64.80	64.80	0	860	0.00%
2019/05/27	0	0.00	2	63.10	63.30	-2	942	-0.21%
2019/05/23	1	62.50	0	0.00	62.40	1	964	0.10%
2019/05/21	1	63.80	0	0.00	64.60	1	1,026	0.10%
2019/05/10	2	66.10	1	66.00	66.50	1	1,261	0.08%
2019/05/08	1	69.20	4	69.43	69.10	-3	1,229	-0.24%
2019/05/07	1	71.20	6	71.30	71.00	-5	1,226	-0.41%
2019/05/02	2	71.60	0	0.00	71.80	2	1,242	0.16%
2019/04/30	1	71.60	0	0.00	71.40	1	1,243	0.08%
2019/04/24	2	77.35	2	76.70	76.80	0	1,239	0.00%
2019/04/23	0	0.00	1	76.20	76.30	-1	1,228	-0.08%
2019/04/22	1	77.70	0	0.00	76.70	1	1,236	0.08%
2019/04/19	0	0.00	3.7	76.94	77.70	-3.7	1,279	-0.29%
2019/04/18	5	77.24	3	76.60	76.20	2	1,281	0.16%
2019/04/17	2	77.40	4	77.45	77.80	-2	1,303	-0.15%
2019/04/12	0	0.00	11	76.80	77.00	-11	1,348	-0.82%
2019/04/11	1	78.80	21	77.12	77.10	-20	1,359	-1.47%
2019/04/10	6	81.13	17	81.09	78.70	-11	1,340	-0.82%
2019/04/09	0	0.00	4	78.55	79.60	-4	1,218	-0.33%
2019/04/08	0	0.00	5	77.40	77.50	-5	1,218	-0.41%
2019/04/03	47	77.70	2	77.60	77.20	45	1,238	3.63%
2019/03/29	4	76.60	4	77.50	75.70	0	1,332	0.00%
2019/03/27	4	75.90	0	0.00	75.70	4	1,370	0.29%
2019/03/26	1	76.20	1	75.50	75.70	0	1,400	0.00%
2019/03/25	2	75.70	0	0.00	75.80	2	1,466	0.14%
2019/03/22	5	77.98	3	77.10	77.10	2	1,600	0.12%
2019/03/21	0	0.00	1	78.30	78.30	-1	1,639	-0.06%
2019/03/20	3	77.37	1	77.30	77.30	2	1,671	0.12%
2019/03/19	10	78.10	6	78.70	77.40	4	1,704	0.23%
2019/03/18	2	74.60	2	75.50	75.50	0	1,629	0.00%
2019/03/15	1	77.00	0	0.00	76.00	1	1,627	0.06%
2019/03/12	2	76.00	2	76.35	76.10	0	1,645	0.00%
2019/03/08	1	74.60	1	74.90	74.90	0	1,734	0.00%
2019/03/07	1	75.50	0	0.00	75.50	1	1,747	0.06%
2019/03/06	3	77.03	1	76.90	76.90	2	1,793	0.11%
2019/03/05	1	77.00	0	0.00	76.60	1	1,821	0.05%
2019/03/04	0	0.00	1	76.80	77.30	-1	1,898	-0.05%
2019/02/27	3	77.13	0	0.00	77.00	3	1,984	0.15%
2019/02/25	3	77.53	1	78.30	78.90	2	2,074	0.10%
2019/02/21	3	78.23	3	78.53	78.50	0	2,330	0.00%
2019/02/20	6	77.90	1	77.70	77.70	5	2,379	0.21%
2019/02/19	3	78.43	2	78.60	78.50	1	2,354	0.04%
2019/02/18	1	79.10	2	78.90	78.80	-1	2,334	-0.04%
2019/02/15	4	79.90	0	0.00	78.50	4	2,314	0.17%
2019/02/14	5	79.48	2	80.35	80.70	3	2,282	0.13%
2019/01/28	1	71.90	1	71.80	71.70	0	2,234	0.00%
2019/01/21	0	0.00	1	71.30	71.40	-1	2,437	-0.04%
2019/01/16	1	73.90	2	73.25	72.60	-1	2,556	-0.04%
2019/01/15	0	0.00	2	72.10	71.80	-2	2,536	-0.08%
2019/01/14	1	72.70	0	0.00	71.40	1	2,535	0.04%
2019/01/11	4	71.05	1	70.00	72.10	3	2,531	0.12%
2019/01/10	1	75.10	2	75.40	75.60	-1	2,484	-0.04%
2019/01/09	6	76.20	4	76.38	75.80	2	2,484	0.08%
2019/01/08	1	75.80	3	75.47	74.30	-2	2,457	-0.08%
2019/01/07	3	73.10	1	72.80	73.20	2	2,436	0.08%
2019/01/03	1	73.50	0	0.00	73.30	1	2,441	0.04%
2018/12/27	0	0.00	1	77.10	76.30	-1	2,444	-0.04%
2018/12/26	1	75.50	0	0.00	75.20	1	2,421	0.04%
2018/12/25	1	77.60	0	0.00	77.80	1	2,401	0.04%
2018/12/22	0	0.00	1	78.50	77.60	-1	2,332	-0.04%
2018/12/21	0	0.00	2	77.85	78.10	-2	2,362	-0.08%
2018/12/20	2	79.60	2	79.30	77.50	0	2,403	0.00%
2018/12/19	0	0.00	1	77.80	78.20	-1	2,387	-0.04%
2018/12/18	5	80.20	5	80.92	80.10	0	2,436	0.00%
2018/12/17	1	82.00	6	81.57	80.50	-5	2,375	-0.21%
2018/12/14	0	0.00	5	76.44	76.00	-5	2,245	-0.22%
2018/12/13	2	76.25	1	76.20	75.60	1	2,200	0.05%
2018/12/12	3	75.63	3	75.53	75.00	0	2,162	0.00%
2018/12/11	1	70.00	2	70.40	70.20	-1	2,124	-0.05%
2018/12/07	2	72.40	0	0.00	72.50	2	2,131	0.09%
2018/12/06	0	0.00	6	70.95	70.60	-6	2,131	-0.28%
2018/12/05	2	74.45	0	0.00	74.30	2	2,130	0.09%
2018/12/04	0	0.00	1	77.20	75.80	-1	2,176	-0.05%
2018/12/03	4	76.60	2	77.35	76.50	2	2,146	0.09%
2018/11/29	1	76.90	2	75.30	73.20	-1	2,104	-0.05%
2018/11/28	1	74.10	1	74.20	74.10	0	2,063	0.00%
2018/11/27	3	74.63	4	75.83	74.80	-1	2,059	-0.05%
2018/11/26	5	72.12	4	70.50	75.00	1	1,989	0.05%
2018/11/23	1	72.00	1	71.90	71.20	0	1,907	0.00%
2018/11/22	2	70.00	2	69.85	68.60	0	1,814	0.00%
2018/11/21	3	72.13	2	72.80	72.40	1	1,789	0.06%
2018/11/20	17	71.58	13	72.58	72.60	4	1,746	0.23%
2018/11/19	0	0.00	1	67.70	68.20	-1	1,629	-0.06%
2018/11/15	0	0.00	1	62.20	62.20	-1	1,560	-0.06%
2018/11/08	1	65.00	2	65.35	62.80	-1	1,602	-0.06%
2018/11/07	2	63.60	1	64.20	64.20	1	1,595	0.06%
2018/11/05	2	64.70	1	64.40	64.40	1	1,572	0.06%
2018/11/02	3	64.57	2	64.00	63.70	1	1,565	0.06%
2018/11/01	1	63.00	1	64.00	63.00	0	1,570	0.00%
2018/10/31	2	60.25	8	60.44	62.50	-6	1,521	-0.39%
2018/10/30	6	58.17	0	0.00	56.90	6	1,451	0.41%
2018/10/29	2	59.10	0	0.00	58.70	2	1,468	0.14%
2018/10/26	4	60.95	5	59.80	58.70	-1	1,498	-0.07%
2018/10/25	10	61.32	5	60.82	61.20	5	1,453	0.34%
2018/10/17	1	62.69	4	62.63	61.70	-3	1,401	-0.21%
2018/10/12	0	0.00	1	61.10	60.60	-1	1,427	-0.07%
2018/10/11	3	59.53	0	0.00	59.40	3	1,417	0.21%
2018/10/08	2	69.25	1	69.00	69.10	1	1,409	0.07%
2018/10/05	0	0.00	2	72.00	68.80	-2	1,430	-0.14%
2018/10/04	1	72.40	0	0.00	72.70	1	1,416	0.07%
2018/10/02	1	76.70	5	76.70	75.10	-4	1,422	-0.28%
2018/10/01	0	0.00	1	75.50	74.80	-1	1,409	-0.07%
2018/09/28	7	73.57	5	74.00	74.00	2	1,417	0.14%
2018/09/27	5	77.18	3	79.20	75.90	2	1,400	0.14%
2018/09/26	3	77.00	0	0.00	77.50	3	1,412	0.21%
2018/09/25	0	0.00	2	79.00	78.60	-2	1,463	-0.14%
2018/09/21	2	71.50	0	0.00	73.00	2	1,399	0.14%
2018/09/20	1	71.40	0	0.00	71.10	1	1,410	0.07%
2018/09/17	2	76.05	2	76.35	76.40	0	1,449	0.00%
2018/09/14	4	73.60	2	74.65	75.90	2	1,454	0.14%
2018/09/12	2	70.80	1	70.50	70.90	1	1,464	0.07%
2018/09/11	1	69.30	1	69.70	70.20	0	1,512	0.00%
2018/09/10	2	68.10	0	0.00	68.10	2	1,527	0.13%
2018/09/07	2	77.70	0	0.00	75.60	2	1,518	0.13%
2018/09/05	3	80.40	2	80.20	79.90	1	1,626	0.06%
2018/08/31	1	83.30	0	0.00	83.10	1	1,936	0.05%
2018/08/24	5	81.60	3	81.93	81.00	2	2,221	0.09%
2018/08/23	0	0.00	1	92.20	92.20	-1	2,296	-0.04%
2018/08/22	0	0.00	4	94.68	94.20	-4	2,508	-0.16%
2018/08/21	1	94.90	3	95.20	94.30	-2	2,519	-0.08%
2018/08/20	1	96.00	1	97.60	96.70	0	2,534	0.00%
2018/08/16	0	0.00	4	94.00	94.80	-4	2,512	-0.16%
2018/08/15	2	94.30	0	0.00	93.60	2	2,512	0.08%
2018/08/14	2	93.15	0	0.00	95.40	2	2,544	0.08%
2018/08/13	3	94.60	5	91.96	92.00	-2	2,567	-0.08%
2018/08/10	0	0.00	5	96.22	95.60	-5	2,561	-0.20%
2018/08/08	17	98.07	22	98.50	97.10	-5	2,566	-0.19%
2018/08/07	0	0.00	2	94.50	94.50	-2	2,531	-0.08%
2018/08/06	2	93.70	0	0.00	93.30	2	2,556	0.08%
2018/08/03	3	94.93	3	95.70	94.50	0	2,579	0.00%
2018/08/02	3	94.17	1	93.50	92.60	2	2,578	0.08%
2018/07/31	0	90.00	0	0.00	89.10	0	2,666	0.00%
2018/07/30	1	89.50	1	89.50	89.00	0	2,684	0.00%
2018/07/26	3	91.50	2	91.60	91.40	1	2,731	0.04%
2018/07/24	3	89.10	2	90.65	91.60	1	2,782	0.04%
2018/07/23	1	89.50	2	89.65	88.90	-1	2,853	-0.04%
2018/07/20	1	92.60	1	92.00	92.00	0	2,843	0.00%
2018/07/19	0	0.00	6	92.27	92.00	-6	2,842	-0.21%
2018/07/18	1	94.50	1	94.20	94.20	0	2,855	0.00%
2018/07/16	10	95.10	0	0.00	95.00	10	2,918	0.34%
2018/07/13	0	0.00	2	97.40	95.50	-2	2,939	-0.07%
2018/07/12	5	93.00	0	0.00	94.00	5	2,932	0.17%
2018/07/11	3	93.20	1	92.90	93.20	2	2,964	0.07%
2018/07/10	0	94.30	0	0.00	94.10	0	3,055	0.00%
2018/07/06	2	94.80	0	0.00	94.70	2	3,074	0.07%
2018/07/05	2	94.90	0	0.00	94.30	2	3,102	0.06%
2018/07/04	3	94.90	2	95.25	95.80	1	3,119	0.03%
2018/07/03	6	102.92	2	103.00	101.00	4	3,149	0.13%
2018/06/28	0	0.00	2	98.70	97.30	-2	3,153	-0.06%
2018/06/27	0	0.00	30	98.80	98.00	-30	3,216	-0.93%
2018/06/26	2	97.60	2	97.70	98.50	0	3,328	0.00%
2018/06/22	2	99.55	1	99.00	99.10	1	3,397	0.03%
2018/06/21	2	102.25	1	102.50	100.50	1	3,424	0.03%
2018/06/20	3	103.00	3	101.33	102.00	0	3,477	0.00%
2018/06/19	2	109.25	2	110.00	107.00	0	3,482	0.00%
2018/06/15	27	111.65	4	112.75	109.50	23	3,532	0.65%
2018/06/14	15	110.33	4	109.75	109.00	11	3,523	0.31%
2018/06/13	13	114.54	51	112.94	109.00	-38	3,563	-1.07%
2018/06/12	35	116.31	40	116.16	113.50	-5	3,606	-0.14%
2018/06/11	6	110.83	38	109.87	109.00	-32	3,437	-0.93%
2018/06/08	8	108.00	7	106.79	108.00	1	3,490	0.03%
2018/06/07	11	110.05	5	109.30	107.00	6	3,543	0.17%
2018/06/06	4	105.50	3	104.33	103.50	1	3,554	0.03%
2018/06/05	6	106.92	6	108.00	105.00	0	3,823	0.00%
2018/06/04	3	102.17	2	103.00	104.50	1	3,856	0.03%
2018/06/01	8	103.63	1	103.00	102.00	7	3,915	0.18%
2018/05/31	56	106.86	14	108.68	102.00	42	4,023	1.04%
2018/05/30	20	102.68	12	103.38	105.00	8	4,178	0.19%
2018/05/28	3	97.97	3	98.53	97.80	0	4,561	0.00%
2018/05/24	1	95.80	1	96.30	97.50	0	4,983	0.00%
2018/05/23	3	98.00	0	0.00	96.30	3	5,186	0.06%
2018/05/22	2	98.30	2	100.50	98.20	0	5,321	0.00%
2018/05/15	49	98.64	1	98.60	97.50	48	5,422	0.89%
2018/05/14	1	97.70	31	100.48	100.50	-30	5,505	-0.54%
2018/05/11	0	0.00	40	98.00	97.00	-40	5,539	-0.72%
2018/05/10	21	100.52	16	100.19	100.00	5	5,591	0.09%
2018/05/09	1	101.00	0	0.00	99.60	1	5,667	0.02%
2018/05/08	6	100.78	2	101.50	98.10	4	5,789	0.07%
2018/05/07	0	0.00	1	95.30	94.40	-1	5,765	-0.02%
2018/05/04	20	91.90	21	93.22	94.30	-1	5,852	-0.02%
2018/05/03	30	92.83	42	93.81	93.30	-12	5,862	-0.20%
2018/05/02	21	97.31	0	0.00	93.30	21	5,864	0.36%
2018/04/30	13	97.42	11	98.30	97.10	2	5,898	0.03%
2018/04/27	0	0.00	45	96.98	97.00	-45	5,901	-0.76%
2018/04/26	0	0.00	2	100.50	100.00	-2	5,851	-0.03%
2018/04/24	5	102.30	0	0.00	101.00	5	5,928	0.08%
2018/04/23	2	106.50	0	0.00	107.00	2	5,988	0.03%
2018/04/20	0	0.00	1	110.50	109.00	-1	5,988	-0.02%
2018/04/19	31	109.00	2	109.75	108.50	29	5,973	0.49%
2018/04/18	1	110.00	1	108.00	107.50	0	6,009	0.00%
2018/04/17	3	108.33	1	108.50	107.00	2	6,038	0.03%
2018/04/16	4	113.25	4	112.25	111.50	0	6,048	0.00%
2018/04/13	1	109.00	1	109.00	108.00	0	6,030	0.00%
2018/04/12	21	108.95	1	108.00	108.50	20	6,065	0.33%
2018/04/10	1	108.00	0	0.00	109.00	1	6,106	0.02%
2018/04/09	7	108.29	6	110.08	110.50	1	6,211	0.02%
2018/04/03	0	0.00	2	103.00	104.00	-2	6,142	-0.03%
2018/04/02	0	0.00	2	103.00	102.50	-2	6,159	-0.03%
2018/03/31	0	0.00	1	104.00	104.00	-1	6,191	-0.02%
2018/03/30	3	103.67	2	102.50	102.00	1	6,275	0.02%
2018/03/29	5	102.70	2	101.50	104.00	3	6,326	0.05%
2018/03/28	1	109.00	0	0.00	108.50	1	6,249	0.02%
2018/03/26	0	0.00	8	109.81	112.00	-8	6,368	-0.13%
2018/03/23	5	109.00	1	109.00	110.00	4	6,419	0.06%
2018/03/22	1	117.00	3	116.83	115.00	-2	6,456	-0.03%
2018/03/21	3	120.17	1	120.50	117.00	2	6,643	0.03%
2018/03/20	0	0.00	1	118.00	118.00	-1	6,890	-0.01%
2018/03/19	3	119.50	2	119.00	119.00	1	7,074	0.01%
2018/03/16	0	0.00	3	120.00	118.50	-3	7,085	-0.04%
2018/03/15	4	115.75	5	117.10	119.00	-1	7,085	-0.01%
2018/03/14	1	122.00	3	120.00	119.00	-2	7,217	-0.03%
2018/03/13	4	121.38	1	120.00	120.00	3	7,253	0.04%
2018/03/12	9	123.78	7	122.43	121.00	2	7,260	0.03%
2018/03/09	13	123.46	17	122.53	121.00	-4	7,263	-0.06%
2018/03/08	2	118.50	3	120.33	118.00	-1	7,053	-0.01%
2018/03/07	2	119.00	5	118.20	117.50	-3	7,034	-0.04%
2018/03/06	9	119.44	6	120.50	120.00	3	6,982	0.04%
2018/03/05	7	126.07	2	128.00	117.50	5	6,916	0.07%
2018/03/02	17	120.18	25	120.80	122.50	-8	6,672	-0.12%
2018/03/01	10	119.40	17	120.50	123.50	-7	6,503	-0.11%
2018/02/27	7	117.36	63	111.50	112.50	-56	6,202	-0.90%
2018/02/26	11	120.27	14	118.46	117.00	-3	6,101	-0.05%
2018/02/23	12	115.25	11	115.77	118.50	1	5,824	0.02%
2018/02/22	10	105.80	23	107.61	108.00	-13	5,674	-0.23%
2018/02/21	2	98.20	1	98.80	98.50	1	5,552	0.02%
2018/02/12	22	95.80	1	94.80	94.10	21	5,546	0.38%
2018/02/09	42	90.57	42	94.93	94.50	0	5,603	0.00%
2018/02/08	3	97.50	1	98.50	97.40	2	5,642	0.04%
2018/02/07	3	99.17	5	100.00	97.00	-2	5,735	-0.03%
2018/02/06	25	97.28	4	97.00	95.40	21	5,724	0.37%
2018/02/05	55	105.19	54	106.60	106.00	1	5,663	0.02%
2018/02/02	1	110.50	0	0.00	109.50	1	5,664	0.02%
2018/02/01	3	114.67	2	114.00	110.00	1	5,671	0.02%
2018/01/31	7	112.36	11	109.59	112.50	-4	5,661	-0.07%
2018/01/30	1	107.50	1	106.50	105.50	0	5,505	0.00%
2018/01/29	3	109.00	3	106.17	109.00	0	5,525	0.00%
2018/01/26	2	99.55	1	101.50	103.00	1	5,531	0.02%
2018/01/25	1	100.50	1	103.00	101.00	0	5,540	0.00%
2018/01/24	2	99.50	4	100.48	102.00	-2	5,597	-0.04%
2018/01/23	20	105.50	20	102.50	102.50	0	5,596	0.00%
2018/01/22	0	0.00	2	104.75	105.50	-2	5,714	-0.03%
2018/01/19	0	0.00	1	104.50	104.50	-1	5,827	-0.02%
2018/01/18	2	105.75	1	110.00	105.50	1	5,893	0.02%
2018/01/17	2	107.75	1	107.50	107.50	1	5,870	0.02%
2018/01/16	3	105.00	0.1	105.00	104.00	2.9	5,886	0.05%
2018/01/15	1	105.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	0	0.00	0.3	113.00	107.00	-0.3	6,147	-0.01%
2018/01/10	2	103.50	1	102.50	103.00	1	6,429	0.02%
2018/01/09	1	104.00	0	0.00	103.00	1	6,585	0.02%
2018/01/05	19	108.42	3	108.67	108.00	16	6,703	0.24%
2018/01/04	7	109.43	3	110.67	111.00	4	6,893	0.06%
2018/01/03	3	115.67	30	114.85	113.50	-27	7,049	-0.38%
2018/01/02	1	107.00	1	107.50	110.00	0	7,200	0.00%