誠美材 (4960)-元大-仁愛券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
3,876張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	14.95	0	0.00	14.90	0	7,706	0.00%
2024/06/04	1	14.95	0	0.00	14.80	1	7,728	0.01%
2024/06/03	2	14.95	2	15.00	14.80	0	7,752	0.00%
2024/05/28	0	0.00	5	15.00	15.00	-5	7,680	-0.07%
2024/05/23	0	14.50	30	14.78	14.60	-30	7,871	-0.38%
2024/05/22	51	15.26	20.8	15.18	15.00	30.2	7,874	0.38%
2024/05/20	0	0.00	0	15.00	15.05	0	7,777	0.00%
2024/05/17	115	14.87	115	14.85	14.90	0	8,196	0.00%	大買/大賣/
2024/05/16	4	14.65	2	14.70	14.70	2	8,560	0.02%
2024/05/13	0	0.00	9.2	14.58	14.65	-9.2	8,498	-0.11%
2024/05/10	1.2	14.87	14	14.85	14.90	-12.9	8,213	-0.16%
2024/05/09	2	13.95	3	13.95	13.90	-1	7,573	-0.01%
2024/04/30	0	0.00	10	13.40	13.35	-10	7,956	-0.13%
2024/04/29	0	0.00	4.2	13.35	13.65	-4.2	8,063	-0.05%
2024/04/23	0	0.00	10	12.55	12.50	-10	10,895	-0.09%
2024/04/22	0.1	12.10	0	0.00	12.10	0.1	10,867	0.00%
2024/04/19	0	0.00	10	12.25	12.25	-10	10,890	-0.09%
2024/04/17	2	12.23	0	0.00	12.25	2	10,859	0.02%
2024/04/16	12	11.93	0	0.00	12.35	12	10,853	0.11%
2024/04/15	0	0.00	0.4	13.05	13.05	-0.4	10,443	0.00%
2024/04/12	2	13.78	0	0.00	13.55	2	10,187	0.02%
2024/04/02	0	0.00	10	13.55	13.60	-10	9,511	-0.11%
2024/04/01	0	12.95	10	13.05	13.00	-10	9,511	-0.11%
2024/03/25	0	0.00	3	13.10	13.15	-3	9,679	-0.03%
2024/03/22	0	13.20	10	13.30	13.30	-10	9,691	-0.10%
2024/03/21	1	12.90	0	0.00	12.80	1	9,610	0.01%
2024/03/15	2	12.78	0	0.00	12.60	2	9,506	0.02%
2024/03/13	10.1	12.75	0	0.00	12.75	10.1	9,498	0.11%
2024/03/08	10	13.10	0	0.00	12.95	10	9,405	0.11%
2024/03/07	0.1	13.20	0	0.00	13.10	0.1	9,384	0.00%
2024/03/01	0	13.35	0	0.00	13.40	0	9,288	0.00%
2024/02/27	10.1	13.75	0	0.00	13.75	10.1	9,259	0.11%
2024/02/26	3	14.28	2	14.25	14.15	1	9,273	0.01%
2024/02/22	2	13.95	0	0.00	13.95	2	9,364	0.02%
2024/02/20	5	14.32	1	14.60	14.35	4	9,284	0.04%
2024/02/19	1	14.30	13	14.07	14.30	-12	8,763	-0.14%
2024/02/16	0	0.00	35	13.81	13.85	-35	8,299	-0.42%
2024/01/31	3	13.80	0	0.00	13.45	3	8,291	0.04%
2024/01/30	3	13.60	15	13.76	13.80	-12	8,154	-0.15%
2024/01/22	0	0.00	2	12.95	13.10	-2	8,375	-0.02%
2024/01/19	14	12.44	2	12.55	12.45	12	8,565	0.14%
2024/01/18	11.2	13.11	1	13.10	13.10	10.1	8,444	0.12%
2024/01/17	12	14.88	26	14.79	14.55	-14	7,660	-0.18%
2024/01/03	5	13.20	0	0.00	13.20	5	9,501	0.05%
2024/01/02	0	0.00	1.7	13.27	13.25	-1.7	9,498	-0.02%
2023/12/29	0	0.00	2.7	13.30	13.35	-2.7	9,485	-0.03%
2023/12/28	0	0.00	40.9	13.45	13.50	-40.9	9,482	-0.43%
2023/12/27	10	13.55	13.7	13.49	13.45	-3.7	9,490	-0.04%
2023/12/26	0	0.00	0	13.50	13.60	0	9,392	0.00%
2023/12/25	0	0.00	20	13.60	13.40	-20	9,303	-0.21%
2023/12/22	10	13.10	0	0.00	13.25	10	9,260	0.11%
2023/12/20	30	13.40	6	13.25	13.50	24	9,306	0.26%
2023/12/19	10	13.00	0	0.00	13.30	10	9,218	0.11%
2023/12/07	1	13.10	0	0.00	13.30	1	9,102	0.01%
2023/12/04	0	0.00	0	13.25	13.25	0	9,135	0.00%
2023/11/28	0	0.00	0	13.00	13.10	0	9,033	0.00%
2023/11/27	0	0.00	1.7	12.57	12.70	-1.7	8,994	-0.02%
2023/11/20	3	12.95	2	13.00	13.15	1	8,673	0.01%
2023/11/15	1	12.10	0	0.00	12.25	1	9,047	0.01%
2023/11/02	4	12.50	2	12.45	12.40	2	8,671	0.02%
2023/11/01	1	12.35	0	0.00	12.40	1	8,624	0.01%
2023/10/31	3	13.10	0	0.00	12.35	3	8,565	0.04%
2023/10/30	10	13.29	3	13.10	13.10	7	8,226	0.09%
2023/10/27	4	14.04	4	13.90	13.70	0	7,733	0.00%
2023/10/26	0	0.00	0	14.00	13.90	0	7,218	0.00%
2023/10/25	1	13.75	0	0.00	13.75	1	6,680	0.01%
2023/10/24	6	14.11	0	14.05	14.15	6	6,451	0.09%
2023/10/20	0	0.00	2	13.20	13.50	-2	5,605	-0.04%
2023/10/19	0.1	13.05	0	0.00	13.50	0.1	5,468	0.00%
2023/10/17	3	13.35	24	13.52	13.60	-21	4,671	-0.45%
2023/10/16	0	0.00	7	12.99	13.05	-7	4,208	-0.17%
2023/10/13	0	12.60	0	12.60	12.55	0	3,934	0.00%
2023/09/28	0	0.00	2	12.15	12.20	-2	4,269	-0.05%
2023/09/13	0	0.00	3	11.95	12.05	-3	4,617	-0.06%
2023/09/07	0	11.95	0	0.00	11.95	0	4,626	0.00%
2023/09/06	0	0.00	1	12.00	11.90	-1	4,672	-0.02%
2023/08/30	0.1	11.95	0	0.00	11.95	0.1	5,438	0.00%
2023/08/28	1	12.20	1	12.00	12.00	0	5,351	0.00%
2023/08/25	4	12.40	0	0.00	12.25	4	5,283	0.08%
2023/08/24	1	12.60	0	0.00	12.50	1	5,254	0.02%
2023/08/23	0	0.00	0	12.65	12.60	0	5,131	0.00%
2023/08/22	0	12.40	5	12.61	12.30	-5	4,781	-0.10%
2023/08/02	0.1	12.01	0	0.00	12.10	0.1	4,238	0.00%
2023/08/01	0	12.35	0	0.00	12.35	0	4,213	0.00%
2023/07/31	10	12.70	0.5	12.45	12.45	9.5	4,160	0.23%
2023/07/27	0	0.00	0.8	11.90	12.10	-0.8	3,927	-0.02%
2023/07/26	1	11.85	0.8	11.90	11.80	0.2	3,912	0.00%
2023/07/25	0	11.95	0	0.00	11.80	0	3,952	0.00%
2023/07/17	0	12.20	0	0.00	12.20	0	4,769	0.00%
2023/07/11	10	12.50	0	12.50	12.45	10	4,871	0.21%
2023/07/10	65	12.93	15	12.85	12.85	50	4,714	1.06%
2023/07/07	0	0.00	0	12.65	12.75	0	4,635	0.00%
2023/07/05	0	0.00	8.1	12.57	12.65	-8.1	4,510	-0.18%
2023/07/03	0	0.00	14.2	12.10	12.20	-14.2	4,478	-0.32%
2023/06/21	0	11.90	0.7	11.85	11.90	-0.7	4,888	-0.01%
2023/06/20	0	11.75	0	11.75	11.75	0	4,957	0.00%
2023/06/19	0	0.00	2.1	11.97	11.90	-2.1	4,969	-0.04%
2023/06/14	0	0.00	0.8	11.55	11.50	-0.8	4,931	-0.02%
2023/06/12	0	11.60	6	11.45	11.65	-6	4,997	-0.12%
2023/06/09	10	11.23	10	11.35	11.35	0	5,007	0.00%
2023/06/08	6	11.75	6	11.75	11.20	0	5,047	0.00%
2023/06/07	6	11.75	0	0.00	11.60	6	4,567	0.13%
2023/06/05	0	0.00	0	11.60	11.70	0	4,569	0.00%
2023/05/26	0	11.30	0	0.00	11.15	0	5,436	0.00%
2023/05/18	0.1	11.45	0	0.00	11.45	0.1	6,132	0.00%
2023/05/11	1	11.35	0	0.00	11.30	1	6,402	0.02%
2023/05/04	5	11.80	0	0.00	11.75	5	6,354	0.08%
2023/04/25	0.1	11.75	75	11.95	11.70	-74.9	6,096	-1.23%
2023/04/24	75	13.31	0	0.00	12.60	75	5,891	1.27%
2023/04/12	1	13.10	1	13.00	13.05	0	5,518	0.00%
2023/04/11	6	12.80	0	0.00	12.85	6	5,244	0.11%
2023/03/31	0	12.50	0	0.00	12.55	0	4,943	0.00%
2023/03/29	0	12.50	0	0.00	12.60	0	4,887	0.00%
2023/03/27	1	12.65	1	12.60	12.60	0	4,805	0.00%
2023/03/22	0	12.45	0	12.45	12.50	0	4,487	0.00%
2023/03/21	2	12.48	0	0.00	12.45	2	4,418	0.05%
2023/03/20	0	12.35	0	12.30	12.35	0	4,290	0.00%
2023/03/16	2	12.00	2	12.00	12.00	0	4,109	0.00%
2023/03/15	0	11.95	0	11.94	11.85	0	3,981	0.00%
2023/03/14	0	11.66	0	0.00	11.60	0	3,846	0.00%
2023/03/08	0	0.00	2.3	12.48	12.45	-2.3	3,692	-0.06%
2023/03/06	1	12.60	0	0.00	12.55	1	3,586	0.03%
2023/03/03	0	0.00	0.2	12.40	12.50	-0.2	3,506	-0.01%
2023/03/02	0	12.45	10	12.58	12.40	-10	3,408	-0.29%
2023/03/01	0	0.00	1	12.45	12.45	-1	3,329	-0.03%
2023/02/24	2.5	12.58	3	12.37	12.50	-0.5	3,288	-0.02%
2023/02/23	0	12.65	0	12.65	12.65	0	3,131	0.00%
2023/02/21	0	12.75	0	0.00	12.80	0	2,947	0.00%
2023/02/20	0	0.00	11	12.98	12.90	-11	2,821	-0.39%
2023/02/17	2	12.45	0	12.40	12.45	2	2,448	0.08%
2023/02/16	0	0.00	4	12.25	12.30	-4	2,324	-0.17%
2023/02/15	2	11.95	3	12.00	11.90	-1	2,190	-0.05%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/09	0	11.60	0	11.60	11.60	0	1,828	0.00%
2023/02/08	0	11.45	5	11.26	11.40	-5	1,701	-0.29%
2023/02/07	0	10.85	2	10.85	10.80	-2	1,509	-0.13%
2023/02/06	5	10.75	3	10.75	10.75	2	1,402	0.14%
2023/01/31	6	10.18	0	0.00	10.15	6	1,280	0.47%
2023/01/10	0	9.99	0	10.00	9.97	0	1,339	0.00%
2022/12/21	0	9.65	0	0.00	9.65	0	1,497	0.00%
2022/12/16	0	9.99	0	0.00	9.97	0	1,538	0.00%
2022/12/09	0	9.99	0	0.00	10.00	0	1,567	0.00%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,600	-0.06%
2022/11/25	0	0.00	0	9.92	9.92	0	1,667	0.00%
2022/11/24	0	9.98	0	0.00	9.92	0	1,670	0.00%
2022/11/08	0	0.00	0	10.00	10.05	0	2,048	0.00%
2022/11/02	0	9.49	0	0.00	9.47	0	2,091	0.00%
2022/10/21	0	9.37	0	0.00	9.33	0	2,139	0.00%
2022/10/14	0	9.66	0	0.00	9.57	0	2,151	0.00%
2022/10/07	0	10.40	0	0.00	10.35	0	2,150	0.00%
2022/10/04	0	9.94	0	0.00	9.90	0	2,251	0.00%
2022/09/22	0	0.00	0	10.25	10.25	0	2,445	0.00%
2022/09/20	0	10.25	0	0.00	10.25	0	2,446	0.00%
2022/09/13	0.1	10.30	0	0.00	10.25	0.1	2,547	0.00%
2022/08/26	0	10.85	0	0.00	10.75	0	2,696	0.00%
2022/08/25	0	10.95	0	0.00	10.95	0	2,677	0.00%
2022/08/24	0	0.00	0	10.70	10.70	0	2,675	0.00%
2022/08/19	0	0.00	1	10.95	10.85	-1	2,563	-0.04%
2022/08/17	0	0.00	0	10.25	10.40	0	2,505	0.00%
2022/08/16	0	0.00	0	10.25	10.30	0	2,513	0.00%
2022/08/15	2	10.25	0	0.00	10.25	2	2,514	0.08%
2022/08/04	0	0.00	1	9.10	9.11	-1	2,852	-0.04%
2022/08/01	0	9.44	10	9.34	9.41	-10	3,077	-0.32%
2022/07/27	0	9.48	1	9.39	9.39	-1	3,290	-0.03%
2022/07/20	0	0.00	3	9.52	9.40	-3	3,653	-0.08%
2022/07/19	2	9.36	2	9.46	9.48	0	3,761	0.00%
2022/07/13	0	0.00	5	9.44	9.60	-5	5,357	-0.09%
2022/07/12	5	9.23	0	0.00	9.12	5	5,947	0.08%
2022/07/07	0	0.00	5	9.65	9.79	-5	6,548	-0.08%
2022/07/06	0	0.00	1	9.72	9.55	-1	7,139	-0.01%
2022/07/04	0	0.00	3	9.75	9.68	-3	8,141	-0.04%
2022/07/01	0	9.98	2	9.62	9.50	-2	8,392	-0.02%
2022/06/30	1	10.15	0	0.00	10.15	1	8,366	0.01%
2022/06/27	0	0.00	1	10.45	10.55	-1	8,708	-0.01%
2022/06/23	0	10.30	0	0.00	10.15	0	8,816	0.00%
2022/06/20	5	10.20	0	0.00	10.10	5	8,957	0.06%
2022/06/17	3	10.75	2	10.80	10.65	1	8,976	0.01%
2022/06/15	4	11.20	10	11.20	11.20	-6	10,180	-0.06%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/06/02	1	11.65	0	0.00	11.65	1	10,952	0.01%
2022/05/30	2	11.65	0	0.00	11.65	2	11,195	0.02%
2022/05/26	0	0.00	3	11.80	11.70	-3	11,347	-0.03%
2022/05/24	0.1	11.95	6	11.87	11.70	-5.9	11,511	-0.05%
2022/05/20	1	11.80	0	0.00	11.80	1	11,699	0.01%
2022/05/19	0	0.00	3	11.80	11.80	-3	11,762	-0.03%
2022/05/18	3	11.40	3	11.80	11.60	0	11,974	0.00%
2022/05/17	0	0.00	2	11.45	11.50	-2	11,850	-0.02%
2022/05/16	7	11.33	4	11.33	11.40	3	11,890	0.03%
2022/05/12	1	10.90	0	0.00	10.90	1	11,923	0.01%
2022/05/11	3	11.20	0	0.00	11.15	3	11,925	0.03%
2022/05/10	0	11.40	0	11.35	11.45	0	11,999	0.00%
2022/05/09	18	11.49	2	11.40	11.35	16	12,272	0.13%
2022/05/06	1	11.60	0	0.00	11.75	1	12,223	0.01%
2022/05/05	5	11.96	1	12.10	11.90	4	13,249	0.03%
2022/04/29	1	12.05	0	0.00	11.95	1	13,256	0.01%
2022/04/28	2	12.15	0	0.00	11.95	2	13,268	0.02%
2022/04/27	2	11.60	0	0.00	12.00	2	13,210	0.02%
2022/04/25	2	11.45	20	11.68	11.50	-18	13,116	-0.14%
2022/04/21	28	11.96	5	12.04	11.95	23	13,055	0.18%
2022/04/19	1	13.00	13	12.97	13.00	-12	12,137	-0.10%
2022/04/18	0	0.00	14	12.91	12.90	-14	11,783	-0.12%
2022/04/15	13	12.78	0	12.55	12.50	13	11,195	0.12%
2022/04/14	7	12.20	0	0.00	12.25	7	10,984	0.06%
2022/04/13	0	0.00	3	12.28	12.50	-3	10,831	-0.03%
2022/04/12	7	12.14	14	12.24	12.45	-7	10,793	-0.06%
2022/04/11	0	0.00	18	12.55	12.60	-18	10,284	-0.18%
2022/04/08	11	11.43	0	0.00	11.60	11	9,588	0.11%
2022/04/07	0	11.45	0	0.00	11.20	0	9,700	0.00%
2022/04/06	1	11.85	3	11.70	11.85	-2	9,815	-0.02%
2022/04/01	0	11.85	0	0.00	11.75	0	10,219	0.00%
2022/03/31	13	11.98	0	0.00	11.95	13	10,297	0.13%
2022/03/30	0	12.25	1	12.10	12.10	-1	10,274	-0.01%
2022/03/29	0	12.30	0	0.00	12.10	0	10,281	0.00%
2022/03/25	3	12.30	1	12.20	12.20	2	10,282	0.02%
2022/03/24	0	0.00	1	12.15	12.30	-1	10,299	-0.01%
2022/03/23	6	12.18	0	0.00	12.20	6	10,228	0.06%
2022/03/22	4	12.19	0	0.00	12.20	4	10,288	0.04%
2022/03/21	8	12.36	50	12.50	12.35	-42	10,264	-0.41%
2022/03/18	72	12.69	10	12.50	12.55	62	10,455	0.59%
2022/03/17	7	12.56	0	0.00	12.60	7	10,501	0.07%
2022/03/16	1	12.70	0	0.00	12.75	1	10,662	0.01%
2022/03/15	0	0.00	27	12.31	12.55	-27	10,661	-0.25%
2022/03/14	1	12.05	0	0.00	12.10	1	10,529	0.01%
2022/03/10	20	12.25	0	0.00	12.25	20	10,673	0.19%
2022/03/09	6	12.10	0	0.00	12.10	6	10,660	0.06%
2022/03/08	1	12.00	0	0.00	12.05	1	10,976	0.01%
2022/03/03	1	13.40	0	0.00	13.20	1	10,745	0.01%
2022/02/23	0.5	13.50	0	0.00	13.45	0.5	11,201	0.00%
2022/02/22	0.5	13.40	0	13.45	13.40	0.5	11,370	0.00%
2022/02/21	0.1	13.45	5	13.45	13.50	-4.9	12,093	-0.04%
2022/02/18	0	0.00	8	13.46	13.45	-8	12,066	-0.07%
2022/02/15	2.1	12.87	2	12.78	12.75	0.1	12,145	0.00%
2022/02/11	0	0.00	0	13.20	13.20	0	12,199	0.00%
2022/02/10	0	0.00	2	13.23	13.30	-2	12,280	-0.02%
2022/02/09	0	0.00	6	13.20	13.25	-6	12,294	-0.05%
2022/02/08	11	12.49	121	12.48	12.70	-110	12,183	-0.90%	大賣/鉅額交易
2022/02/07	130	12.36	10	12.60	12.40	120	12,198	0.98%	大買/鉅額交易
2022/01/26	1	12.05	19	12.00	11.95	-18	11,269	-0.16%
2022/01/25	0	0.00	5	12.10	12.10	-5	11,440	-0.04%
2022/01/24	0	12.35	0	0.00	12.30	0	11,536	0.00%
2022/01/20	0	0.00	1	12.80	12.80	-1	11,917	-0.01%
2022/01/19	0	0.00	2	12.80	12.75	-2	12,023	-0.02%
2022/01/18	0	0.00	1	12.85	12.60	-1	12,001	-0.01%
2022/01/17	2	12.58	0	0.00	12.60	2	11,971	0.02%
2022/01/14	1	12.35	2	12.15	12.25	-1	11,931	-0.01%
2022/01/13	0	12.55	0	0.00	12.45	0	11,854	0.00%
2022/01/12	1	12.55	5	12.70	12.70	-4	11,793	-0.03%
2022/01/11	2	12.85	2	12.95	12.70	0	11,734	0.00%
2022/01/10	0	0.00	20	13.00	12.90	-20	11,677	-0.17%
2022/01/07	22	12.90	0	0.00	12.95	22	11,702	0.19%
2022/01/05	1	13.50	0	0.00	13.50	1	11,580	0.01%
2022/01/04	2	13.45	1	13.50	13.50	1	11,524	0.01%
2022/01/03	5	13.65	18	13.90	13.60	-13	11,481	-0.11%
2021/12/30	8	13.94	0	0.00	13.95	8	11,397	0.07%
2021/12/29	1	13.70	7	13.77	13.85	-6	11,120	-0.05%
2021/12/28	7	13.69	35	13.78	13.55	-28	10,839	-0.26%
2021/12/27	18	13.34	0	0.00	13.50	18	10,476	0.17%
2021/12/24	0	0.00	3	13.05	13.05	-3	10,274	-0.03%
2021/12/23	0	0.00	1	12.85	12.85	-1	10,353	-0.01%
2021/12/22	2	13.05	4	12.91	12.85	-2	10,361	-0.02%
2021/12/21	2	12.88	0	0.00	12.90	2	10,294	0.02%
2021/12/20	6	12.90	7	12.84	12.80	-1	10,338	-0.01%
2021/12/17	2	12.90	1	12.80	12.75	1	10,339	0.01%
2021/12/16	7	12.95	0	0.00	13.00	7	10,306	0.07%
2021/12/15	10	13.00	0	0.00	13.00	10	10,194	0.10%
2021/12/14	28	13.13	227	12.97	12.95	-199	10,184	-1.95%	大賣/鉅額交易
2021/12/13	230.3	13.83	22	13.81	13.65	208.3	9,898	2.10%	大買/鉅額交易
2021/12/10	1	13.40	5	13.24	13.20	-4	8,691	-0.05%
2021/12/09	1	13.00	46	13.05	13.15	-45	8,396	-0.54%
2021/12/08	1	12.80	0	0.00	12.85	1	8,259	0.01%
2021/12/07	3	12.83	61	12.95	13.00	-58	8,230	-0.70%
2021/12/06	3	12.30	18	12.25	12.40	-15	8,047	-0.19%
2021/12/01	5	12.70	0	0.00	12.65	5	7,754	0.06%
2021/11/30	25	12.70	0	0.00	12.60	25	7,775	0.32%
2021/11/29	0	12.70	2	12.65	12.50	-2	7,805	-0.03%
2021/11/26	1	12.80	1	12.75	12.70	0	7,793	0.00%
2021/11/24	2	13.13	83	13.23	13.25	-81	7,669	-1.06%
2021/11/23	102	13.19	0	0.00	13.15	102	7,627	1.34%	大買/鉅額交易
2021/11/22	1	13.05	2	13.25	13.25	-1	7,890	-0.01%
2021/11/19	28	13.07	104	13.05	13.10	-76	7,885	-0.96%	大賣/
2021/11/18	106	13.58	239	13.12	13.50	-133	7,654	-1.74%	大買/大賣/鉅額交易
2021/11/17	0	0.00	2	12.75	12.75	-2	6,899	-0.03%
2021/11/16	46	12.76	40	12.85	12.60	6	6,896	0.09%
2021/11/15	60	12.62	61	12.75	12.60	-1	6,874	-0.01%
2021/11/12	20	12.50	27	12.58	12.20	-7	6,793	-0.10%
2021/11/11	22	12.58	8	12.55	12.55	14	6,704	0.21%
2021/11/09	24	12.68	0	0.00	12.35	24	6,706	0.36%
2021/11/08	10	12.60	18	12.74	12.85	-8	6,632	-0.12%
2021/11/05	20	12.48	1	12.70	12.55	19	6,681	0.28%
2021/11/04	60	12.48	3	12.45	12.45	57	6,611	0.86%
2021/11/03	10	12.40	4	12.45	12.45	6	6,652	0.09%
2021/11/02	51	12.26	3	12.28	12.20	48	6,821	0.70%
2021/11/01	50	12.19	1	12.10	12.15	49	6,944	0.71%
2021/10/29	1	11.85	4	11.93	11.90	-3	7,824	-0.04%
2021/10/28	3.1	11.96	11	11.82	11.80	-8	8,212	-0.10%
2021/10/27	2	11.65	13	11.87	11.95	-11	8,325	-0.13%
2021/10/26	0	0.00	1	11.45	11.50	-1	9,751	-0.01%
2021/10/22	0	0.00	1	11.30	11.40	-1	13,065	-0.01%
2021/10/21	3	11.38	0	0.00	11.35	3	13,330	0.02%
2021/10/19	0	11.40	1	11.35	11.35	-1	14,073	-0.01%
2021/10/13	1	11.05	0	0.00	11.10	1	14,420	0.01%
2021/10/12	0	0.00	15	11.20	11.20	-15	14,632	-0.10%
2021/10/07	2	10.63	0.1	10.80	10.90	1.9	14,703	0.01%
2021/10/06	0	0.00	3	10.60	10.55	-3	14,742	-0.02%
2021/10/04	3	10.62	0	0.00	10.50	3	14,806	0.02%
2021/09/30	2	11.40	0	0.00	11.30	2	14,883	0.01%
2021/09/17	2	11.15	0	0.00	11.15	2	14,988	0.01%
2021/09/16	0	11.15	0	0.00	11.15	0	14,961	0.00%
2021/09/13	1	11.15	0	0.00	11.25	1	15,152	0.01%
2021/09/02	0	11.45	0	0.00	11.35	0	15,827	0.00%
2021/08/31	0	11.80	0	0.00	11.40	0	15,799	0.00%
2021/08/30	0	11.70	0	0.00	11.55	0	15,873	0.00%
2021/08/27	7	11.63	6	11.68	11.70	1	15,907	0.01%
2021/08/26	5	11.70	0	0.00	11.70	5	15,956	0.03%
2021/08/24	0	11.30	0	0.00	11.20	0	15,368	0.00%
2021/08/23	0	11.45	0	0.00	11.55	0	15,639	0.00%
2021/08/20	1	11.15	0	0.00	11.15	1	15,654	0.01%
2021/08/18	1	11.20	0	0.00	11.65	1	15,693	0.01%
2021/08/16	0	0.00	5	11.40	11.40	-5	16,061	-0.03%
2021/08/13	2	12.05	50	12.05	11.80	-48	16,109	-0.30%
2021/08/12	2	12.20	0	0.00	12.15	2	16,187	0.01%
2021/08/11	5	12.13	16	12.25	11.95	-11	16,454	-0.07%
2021/08/10	3	12.57	1	12.80	12.45	2	16,659	0.01%
2021/08/09	5	12.74	9	12.58	12.55	-4	16,867	-0.02%
2021/08/06	10	12.98	1	13.15	12.90	9	16,923	0.05%
2021/08/05	12	13.24	0	0.00	13.30	12	16,932	0.07%
2021/08/04	21	13.54	23	13.59	13.60	-2	17,023	-0.01%
2021/08/03	7	13.44	16	13.34	13.30	-9	16,393	-0.05%
2021/08/02	16	12.85	26	12.85	13.15	-10	16,154	-0.06%
2021/07/30	145	13.05	39	13.10	13.05	106	15,914	0.67%	大買/鉅額交易
2021/07/29	94	13.18	29	13.12	12.35	65	14,490	0.45%
2021/07/28	20	11.65	2	12.50	12.50	18	11,572	0.16%
2021/07/27	2	12.10	5	12.25	12.00	-3	11,635	-0.03%
2021/07/26	0	0.00	10	12.25	12.50	-10	11,747	-0.09%
2021/07/23	5	11.65	0	0.00	11.65	5	11,397	0.04%
2021/07/22	3	11.65	5	11.50	11.35	-2	11,732	-0.02%
2021/07/21	5	11.00	0	0.00	11.00	5	11,836	0.04%
2021/07/12	1	11.50	1	11.45	11.45	0	15,936	0.00%
2021/07/09	15	11.53	0	0.00	11.55	15	16,168	0.09%
2021/07/08	5	11.80	0	0.00	11.85	5	16,904	0.03%
2021/07/05	0	0.00	1	11.60	11.70	-1	19,485	-0.01%
2021/07/01	40	11.29	0	0.00	11.30	40	20,077	0.20%
2021/06/29	0	11.35	0	0.00	11.30	0	20,572	0.00%
2021/06/28	1	11.45	0	0.00	11.60	1	20,834	0.00%
2021/06/23	0	0.00	1	11.50	11.65	-1	22,522	0.00%
2021/06/21	0	0.00	10	11.20	11.20	-10	23,786	-0.04%
2021/06/17	0	0.00	1	11.20	11.80	-1	26,013	0.00%
2021/06/16	2	11.60	0	0.00	11.15	2	26,203	0.01%
2021/06/11	0	11.80	0	11.80	11.65	0	26,194	0.00%
2021/06/03	0	0.00	1	12.55	12.30	-1	26,223	0.00%
2021/06/02	1	12.30	1	12.20	12.20	0	26,178	0.00%
2021/06/01	1	12.50	0	0.00	12.50	1	26,269	0.00%
2021/05/31	2	12.55	0	0.00	12.50	2	26,394	0.01%
2021/05/28	0	0.00	10	12.40	12.35	-10	26,205	-0.04%
2021/05/27	0	0.00	5	12.20	12.15	-5	26,375	-0.02%
2021/05/26	5	12.10	0	0.00	12.15	5	26,401	0.02%
2021/05/25	11	12.23	0	12.55	12.40	11	26,516	0.04%
2021/05/24	0	0.00	4	12.00	12.05	-4	26,429	-0.02%
2021/05/20	0	0.00	1	11.90	11.50	-1	26,613	0.00%
2021/05/19	1	12.00	0	0.00	12.00	1	26,719	0.00%
2021/05/18	2	11.35	7	11.26	11.50	-5	26,525	-0.02%
2021/05/17	0	10.65	1	10.85	10.50	-1	26,358	0.00%
2021/05/13	4	11.88	2	12.00	11.95	2	26,413	0.01%
2021/05/12	3	11.90	1	12.00	11.75	2	26,771	0.01%
2021/05/10	1	14.15	0	0.00	14.15	1	26,789	0.00%
2021/05/07	0	0.00	6	13.88	13.95	-6	26,767	-0.02%
2021/05/05	0	0.00	0.1	13.10	13.10	-0.1	26,634	0.00%
2021/05/04	1	12.60	3	12.63	12.85	-2	26,510	-0.01%
2021/05/03	1	13.35	6	13.64	13.35	-5	26,245	-0.02%
2021/04/29	0	0.00	1	14.25	14.25	-1	25,936	0.00%
2021/04/28	10	14.45	17	14.73	14.45	-7	25,808	-0.03%
2021/04/26	2	14.35	3	14.35	14.35	-1	25,485	0.00%
2021/04/23	7	14.49	11	14.63	14.45	-4	25,339	-0.02%
2021/04/22	31	15.23	36	15.19	14.35	-5	24,646	-0.02%
2021/04/21	5	14.88	20	14.88	15.05	-15	23,272	-0.06%
2021/04/20	1	14.45	11	14.38	14.35	-10	22,211	-0.05%
2021/04/19	20	14.50	1	14.50	14.45	19	22,078	0.09%
2021/04/16	17	14.43	0	0.00	14.45	17	21,693	0.08%
2021/04/15	0	0.00	12	13.93	14.15	-12	21,250	-0.06%
2021/04/14	53	13.74	15	13.79	13.80	38	21,014	0.18%
2021/04/13	72	14.96	41	15.16	14.55	31	20,398	0.15%
2021/04/12	15	15.24	15	15.33	15.65	0	19,774	0.00%
2021/04/09	17	14.65	8	14.64	14.65	9	18,724	0.05%
2021/04/08	0	0.00	31	13.94	14.00	-31	17,974	-0.17%
2021/04/07	4	13.98	3	14.08	14.05	1	17,879	0.01%
2021/04/06	2	13.55	4	13.72	13.75	-2	17,628	-0.01%
2021/03/31	0	13.45	0	0.00	13.40	0	17,469	0.00%
2021/03/30	10	13.61	3.2	13.46	13.55	6.8	17,255	0.04%
2021/03/29	1	13.30	6	13.12	13.10	-5	16,369	-0.03%
2021/03/25	48	12.76	10	12.70	12.50	38	15,819	0.24%
2021/03/24	5	13.20	43	13.03	12.90	-38	15,210	-0.25%
2021/03/23	51	12.84	73	13.28	12.55	-22	14,514	-0.15%
2021/03/22	0	0.00	23	12.96	13.10	-23	12,823	-0.18%
2021/03/19	10	12.10	5	12.03	11.95	5	12,461	0.04%
2021/03/18	0	0.00	20	11.75	11.75	-20	12,347	-0.16%
2021/03/17	0	0.00	0.5	11.60	11.65	-0.5	12,507	0.00%
2021/03/16	5	11.60	0	0.00	11.40	5	12,937	0.04%
2021/03/15	0	11.80	0	0.00	11.65	0	13,657	0.00%
2021/03/11	10	11.30	0	0.00	11.40	10	14,398	0.07%
2021/03/09	2	11.25	2	11.10	11.15	0	15,541	0.00%
2021/03/08	52	11.35	0	0.00	11.30	52	15,738	0.33%
2021/03/04	0	0.00	2	11.70	11.80	-2	16,413	-0.01%
2021/03/03	0	0.00	42	11.42	11.60	-42	16,233	-0.26%
2021/03/02	4	11.33	1	11.35	11.30	3	16,289	0.02%
2021/02/24	5	11.80	5	11.50	11.50	0	15,955	0.00%
2021/02/23	0	0.00	10	11.71	11.70	-10	15,673	-0.06%
2021/02/22	26	11.86	6	11.93	11.85	20	15,761	0.13%
2021/02/19	0	0.00	1	11.55	11.60	-1	15,520	-0.01%
2021/02/18	3	11.38	0	0.00	11.40	3	15,408	0.02%
2021/02/17	6	11.49	0	11.85	11.45	6	15,463	0.04%
2021/02/05	0	0.00	1	11.30	11.15	-1	15,237	-0.01%
2021/02/04	8	11.61	0	0.00	11.25	8	15,141	0.05%
2021/02/03	32	11.82	4	11.68	11.65	28	14,736	0.19%
2021/02/02	35	11.34	25	11.35	11.25	10	14,095	0.07%
2021/02/01	3	11.25	0	11.40	11.05	3	13,875	0.02%
2021/01/28	0	0.00	5	10.95	10.85	-5	13,140	-0.04%
2021/01/22	4	10.47	7	10.45	10.50	-3	13,115	-0.02%
2021/01/21	2	10.55	0	0.00	10.50	2	13,091	0.02%
2021/01/20	8	11.03	0	0.00	10.50	8	13,056	0.06%
2021/01/19	5	11.28	6	11.30	11.15	-1	12,978	-0.01%
2021/01/18	0	0.00	1	10.85	10.95	-1	12,757	-0.01%
2021/01/15	1	10.60	0	0.00	10.55	1	12,670	0.01%
2021/01/13	0	0.00	8	11.08	10.95	-8	13,017	-0.06%
2021/01/12	2	10.85	1	11.15	10.65	1	13,721	0.01%
2021/01/11	0	0.00	2	11.05	11.00	-2	13,935	-0.01%
2021/01/08	9	10.95	0	0.00	10.75	9	13,997	0.06%
2021/01/06	0.3	11.00	0	0.00	11.00	0.3	13,965	0.00%
2021/01/05	0	0.00	16	11.34	11.35	-16	13,796	-0.12%
2021/01/04	4	11.05	12	11.23	11.10	-8	13,582	-0.06%
2020/12/31	24	11.08	0	0.00	11.05	24	13,581	0.18%
2020/12/30	4	11.25	8	11.26	11.25	-4	13,492	-0.03%
2020/12/29	6	11.87	5	11.90	11.70	1	13,294	0.01%
2020/12/28	2	11.63	27	11.75	11.80	-25	13,080	-0.19%
2020/12/25	9	11.53	0	0.00	11.45	9	12,768	0.07%
2020/12/24	6	11.45	0	0.00	11.45	6	12,656	0.05%
2020/12/22	0	0.00	2	11.60	11.20	-2	12,625	-0.02%
2020/12/16	0	0.00	3	11.50	11.35	-3	12,364	-0.02%
2020/12/15	15	11.30	0	0.00	11.20	15	12,320	0.12%
2020/12/11	17	11.56	0	0.00	11.60	17	11,969	0.14%
2020/12/10	5	11.90	9	12.49	12.10	-4	11,624	-0.03%
2020/12/09	8	12.34	11	12.62	12.50	-3	11,190	-0.03%
2020/12/08	2	11.70	2	11.65	11.85	0	10,609	0.00%
2020/12/07	33	12.29	4	12.00	11.70	29	10,529	0.28%
2020/12/04	7	11.10	4.1	11.28	11.65	2.9	10,005	0.03%
2020/12/03	8	11.24	2	11.55	11.00	6	9,614	0.06%
2020/12/02	1	10.75	0	0.00	10.80	1	10,043	0.01%
2020/12/01	2	11.10	2	10.55	10.65	0	10,052	0.00%
2020/11/19	3	10.07	5	10.00	10.15	-2	11,146	-0.02%
2020/11/18	0	0.00	7	9.92	10.00	-7	11,015	-0.06%
2020/11/17	7	9.79	0	0.00	9.72	7	10,996	0.06%
2020/11/16	5	9.95	0	0.00	9.78	5	11,319	0.04%
2020/11/10	0	0.00	12	9.20	9.22	-12	11,377	-0.11%
2020/11/09	0	0.00	8	9.53	9.34	-8	11,358	-0.07%
2020/10/27	1	9.75	30	9.90	9.77	-29	11,073	-0.26%
2020/10/21	2	10.05	0	0.00	10.05	2	10,713	0.02%
2020/10/20	38	10.25	21	10.25	10.20	17	10,522	0.16%
2020/10/19	12	9.55	10	9.70	9.90	2	9,696	0.02%
2020/10/16	10	9.26	0	0.00	9.10	10	9,415	0.11%
2020/10/08	10	9.12	0	0.00	9.12	10	9,556	0.10%
2020/10/07	0	0.00	12	8.95	8.92	-12	9,512	-0.13%
2020/10/06	17	8.83	3	8.85	8.85	14	9,606	0.15%
2020/10/05	0	0.00	25	8.39	8.51	-25	9,612	-0.26%
2020/09/30	25	8.38	0	0.00	8.35	25	9,670	0.26%
2020/09/24	8	8.51	0	0.00	8.26	8	10,109	0.08%
2020/09/23	10	8.86	4	8.84	8.83	6	10,031	0.06%
2020/09/21	0	0.00	1	9.16	9.04	-1	10,059	-0.01%
2020/09/18	1	9.09	0	0.00	9.13	1	10,033	0.01%
2020/09/16	4	9.07	0	0.00	8.96	4	9,978	0.04%
2020/09/14	0	0.00	1	9.00	8.96	-1	9,939	-0.01%
2020/09/09	1	9.50	0	0.00	9.43	1	9,829	0.01%
2020/09/08	0	0.00	10	9.52	9.40	-10	9,676	-0.10%
2020/09/07	23	10.33	26	10.13	9.60	-3	9,394	-0.03%
2020/09/04	10	9.45	0	0.00	9.46	10	8,451	0.12%
2020/09/03	0	0.00	1	9.41	9.31	-1	8,146	-0.01%
2020/08/31	1	9.12	0	0.00	9.04	1	7,445	0.01%
2020/08/28	6	9.25	25	9.19	9.00	-19	7,153	-0.27%
2020/08/27	10	9.36	10	9.43	9.45	0	6,863	0.00%
2020/08/26	10	8.85	5	8.71	8.83	5	6,382	0.08%
2020/08/25	15	8.41	0	0.00	8.73	15	6,038	0.25%
2020/08/24	1	8.12	0	0.00	8.20	1	5,857	0.02%
2020/08/20	24	9.20	40	8.84	8.10	-16	5,655	-0.28%
2020/08/14	20	8.16	3	7.96	8.16	17	4,928	0.34%
2020/08/13	2	7.74	0	0.00	7.77	2	4,859	0.04%
2020/08/12	1	7.84	10	7.75	7.77	-9	4,866	-0.18%
2020/08/11	0	0.00	3	8.17	7.93	-3	4,834	-0.06%
2020/08/07	2	8.10	0	0.00	8.04	2	4,728	0.04%
2020/08/06	1	8.23	0	0.00	8.08	1	4,690	0.02%
2020/08/04	11	7.85	0	0.00	7.93	11	4,544	0.24%
2020/07/31	1	7.85	0	0.00	7.70	1	4,871	0.02%
2020/07/10	0	0.00	27	7.79	7.77	-27	4,261	-0.63%
2020/07/09	0	0.00	6	8.17	7.96	-6	4,229	-0.14%
2020/07/07	3	7.98	0	0.00	7.96	3	4,092	0.07%
2020/07/06	30	8.27	0	0.00	8.13	30	4,028	0.74%
2020/06/18	0	0.00	1	8.20	8.23	-1	3,278	-0.03%
2020/06/03	10	6.64	31	6.65	6.79	-21	2,536	-0.83%
2020/05/15	0	0.00	3	6.55	6.49	-3	2,114	-0.14%
2020/05/04	0	0.00	2	6.88	6.94	-2	1,292	-0.15%
2020/04/29	2	7.45	0	0.00	7.23	2	1,217	0.16%
2019/12/26	0	0.00	1	7.50	7.57	-1	1,002	-0.10%
2019/12/04	0	0.00	0.5	6.10	6.08	-0.5	956	-0.05%
2019/12/03	0	0.00	1	6.15	6.20	-1	958	-0.10%
2019/08/30	0	0.00	5	9.42	9.45	-5	1,341	-0.37%
2019/08/29	0	0.00	5	9.48	9.39	-5	1,368	-0.37%
2019/08/28	0	0.00	29	9.57	9.46	-29	1,387	-2.09%
2019/08/27	0	0.00	0.1	9.78	9.80	-0.1	1,396	-0.01%
2019/05/09	0	0.00	2	11.70	11.70	-2	27,678	-0.01%
2019/05/06	2	12.05	1	11.95	11.80	1	29,537	0.00%
2019/04/22	0	0.00	2	13.60	13.70	-2	30,052	-0.01%
2019/04/19	0	0.00	1	13.15	13.40	-1	29,992	0.00%
2019/04/15	0	0.00	17	12.65	12.95	-17	29,747	-0.06%
2019/04/12	1	12.90	13	13.09	12.90	-12	29,658	-0.04%
2019/04/10	10	13.45	0	0.00	13.40	10	29,403	0.03%
2019/04/08	1	12.45	2	12.55	12.45	-1	29,211	0.00%
2019/04/03	1	11.55	1	11.90	11.55	0	28,963	0.00%
2019/04/02	12	11.70	10	11.50	12.10	2	28,025	0.01%
2019/04/01	36	12.21	36	12.25	12.15	0	27,076	0.00%
2019/03/29	2	11.65	0	0.00	11.75	2	26,060	0.01%
2019/03/28	26	12.22	10	12.32	11.40	16	25,581	0.06%
2019/03/27	0	0.00	7	12.50	12.40	-7	24,740	-0.03%
2019/03/26	0	0.00	7	11.98	11.75	-7	24,156	-0.03%
2019/03/25	13	11.76	202	11.59	11.50	-189	23,420	-0.81%	大賣/鉅額交易
2019/03/22	17	12.87	1	12.85	12.75	16	21,780	0.07%
2019/03/21	2	13.05	2	13.03	13.00	0	21,534	0.00%
2019/03/20	3	12.97	12	12.90	12.90	-9	21,572	-0.04%
2019/03/19	3	13.38	33	13.30	13.15	-30	21,200	-0.14%
2019/03/18	33	13.26	4	13.16	13.15	29	20,888	0.14%
2019/03/15	21	13.64	10	13.63	13.40	11	20,624	0.05%
2019/03/14	19	13.49	13	13.47	13.55	6	20,056	0.03%
2019/03/13	47	13.83	53	13.93	13.45	-6	19,531	-0.03%
2019/03/12	43	13.26	51	13.49	13.70	-8	17,720	-0.05%
2019/03/11	23	12.78	29.3	12.64	12.65	-6.3	16,400	-0.04%
2019/03/08	4	11.93	34	11.99	12.05	-30	15,515	-0.19%
2019/03/07	3	11.80	5	11.70	11.60	-2	15,259	-0.01%
2019/03/06	3	12.03	4	11.86	11.85	-1	15,043	-0.01%
2019/03/05	6	11.73	13	11.98	12.00	-7	14,708	-0.05%
2019/03/04	3	11.78	2	11.75	11.75	1	14,311	0.01%
2019/02/27	5	11.50	30	11.44	11.65	-25	14,169	-0.18%
2019/02/26	34	11.58	3	11.50	11.50	31	13,991	0.22%
2019/02/25	27	12.26	4	11.98	11.95	23	13,752	0.17%
2019/02/22	2	11.88	12	11.90	11.90	-10	13,228	-0.08%
2019/02/21	21	11.64	52	11.81	11.90	-31	13,077	-0.24%
2019/02/20	58	12.17	77	12.16	11.80	-19	12,800	-0.15%
2019/02/19	5	11.39	56	11.31	11.40	-51	12,061	-0.42%
2019/02/18	54	11.36	5	11.50	11.10	49	11,857	0.41%
2019/02/15	38	12.19	25	12.36	12.10	13	11,219	0.12%
2019/02/14	49	12.36	261	12.49	12.20	-212	10,901	-1.94%	大賣/鉅額交易
2019/02/13	274	12.55	91	12.47	12.60	183	10,431	1.75%	大買/鉅額交易
2019/02/12	9	12.81	10	12.80	12.85	-1	9,358	-0.01%
2019/02/11	101	11.94	77	12.25	12.50	24	8,842	0.27%	大買/
2019/01/30	41	11.70	59	11.85	12.40	-18	7,833	-0.23%
2019/01/29	53	11.26	29	11.19	11.30	24	6,775	0.35%
2019/01/28	14	10.76	30	10.69	11.10	-16	6,062	-0.26%
2019/01/25	62	10.10	0	0.00	10.10	62	5,297	1.17%
2019/01/24	2	9.60	3	9.47	9.45	-1	4,953	-0.02%
2019/01/23	1	9.44	11	9.50	9.53	-10	4,956	-0.20%
2019/01/22	1	9.63	41	9.57	9.62	-40	4,860	-0.82%
2019/01/21	50	10.02	5	10.15	9.94	45	4,785	0.94%
2019/01/18	1	9.50	0	0.00	9.51	1	4,552	0.02%
2019/01/08	0	0.00	15	9.12	9.14	-15	4,215	-0.36%
2018/12/27	15	9.00	0	0.00	8.84	15	4,584	0.33%
2018/12/17	0	0.00	1	8.86	8.90	-1	4,431	-0.02%
2018/12/13	1	10.25	1	10.20	9.84	0	4,225	0.00%
2018/12/10	0	0.00	1	10.00	9.98	-1	3,944	-0.03%
2018/11/26	0	0.00	1	9.81	9.97	-1	3,348	-0.03%
2018/11/14	20	8.52	20	8.70	8.60	0	2,745	0.00%
2018/10/26	0	0.00	5	6.96	6.90	-5	2,473	-0.20%
2018/09/26	5	9.74	0	0.00	9.72	5	2,404	0.21%
2018/09/11	8	9.98	0	0.00	9.95	8	2,837	0.28%
2018/08/20	0	0.00	1	9.98	9.95	-1	3,541	-0.03%
2018/08/16	0	0.00	1	9.99	9.99	-1	3,698	-0.03%
2018/08/15	1	9.95	0	0.00	9.95	1	3,706	0.03%
2018/08/13	5	10.05	0	0.00	9.97	5	3,820	0.13%
2018/08/07	10	10.42	0	0.00	10.40	10	3,932	0.25%
2018/07/31	0	0.00	2	10.50	10.60	-2	3,876	-0.05%
2018/07/23	11	10.80	1	10.80	10.70	10	3,869	0.26%
2018/07/17	0	0.00	50	10.65	10.45	-50	3,740	-1.34%
2018/07/16	0	0.00	30	10.30	10.35	-30	3,661	-0.82%
2018/07/09	0	0.00	14	9.96	10.00	-14	3,571	-0.39%
2018/06/29	50	10.35	0	0.00	10.20	50	3,670	1.36%
2018/06/22	0	0.00	3	10.37	10.30	-3	3,342	-0.09%
2018/06/15	1	10.70	0	0.00	10.60	1	3,276	0.03%
2018/06/13	1	10.90	0	0.00	10.70	1	3,272	0.03%
2018/06/12	1	10.95	1	10.90	10.90	0	3,269	0.00%
2018/06/08	0	0.00	5	10.75	10.70	-5	3,150	-0.16%
2018/05/28	5	10.45	0	0.00	10.35	5	3,034	0.16%
2018/05/25	0	0.00	5	10.45	10.45	-5	3,063	-0.16%
2018/05/15	0	0.00	10	10.20	10.20	-10	3,038	-0.33%
2018/04/23	5	11.40	5	11.20	11.10	0	4,370	0.00%
2018/04/18	0	0.00	3	11.35	11.20	-3	5,450	-0.06%
2018/04/13	5	11.50	0	0.00	11.60	5	5,580	0.09%
2018/03/20	0	0.00	2	11.78	11.75	-2	7,124	-0.03%
2018/03/12	1	11.95	0	0.00	11.80	1	7,450	0.01%
2018/03/08	10	12.05	10	11.90	11.90	0	7,688	0.00%
2018/03/01	0	0.00	2	11.80	11.90	-2	7,824	-0.03%
2018/02/23	0	0.00	5	11.98	12.05	-5	8,127	-0.06%
2018/02/22	1	11.35	0	0.00	11.55	1	8,272	0.01%
2018/02/09	1	10.80	0	0.00	11.05	1	9,706	0.01%
2018/02/08	1	11.25	0	0.00	11.20	1	9,747	0.01%
2018/02/06	2	11.43	6	11.05	11.05	-4	9,910	-0.04%
2018/01/31	1	12.15	0	0.00	12.25	1	10,423	0.01%
2018/01/30	5	12.44	0	0.00	12.35	5	10,500	0.05%
2018/01/26	1	12.60	0	0.00	12.60	1	11,014	0.01%
2018/01/25	0	0.00	3	12.60	12.50	-3	11,747	-0.03%
2018/01/24	0	0.00	7	12.50	12.60	-7	11,752	-0.06%
2018/01/22	0	0.00	1	12.65	12.50	-1	11,771	-0.01%
2018/01/19	6	12.65	20	12.55	12.55	-14	11,762	-0.12%
2018/01/18	2	12.85	0	0.00	12.75	2	11,649	0.02%
2018/01/17	27	13.26	23	13.29	13.00	4	11,554	0.03%
2018/01/16	5	13.45	12	13.08	13.05	-7	11,251	-0.06%
2018/01/15	4	12.65	3	12.75	12.60	1	10,747	0.01%
2018/01/12	11	12.25	0	0.00	12.40	11	10,511	0.10%
2018/01/11	2	12.05	0	0.00	12.10	2	10,374	0.02%
2018/01/09	0	0.00	4	11.95	11.95	-4	10,661	-0.04%
2018/01/02	0	0.00	4	12.28	12.25	-4	10,551	-0.04%