訊連 (5203)-元大-仁愛券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	92.35	91.20	-2	266	-0.75%
2024/05/08	0	0.00	3	91.37	91.70	-3	264	-1.13%
2024/05/07	1	91.30	1	90.70	91.10	0	262	0.00%
2024/05/06	1	89.70	1	90.50	89.70	0	259	0.00%
2024/04/29	0	0.00	2	89.25	90.00	-2	272	-0.73%
2024/04/26	2	88.10	0	0.00	88.30	2	268	0.75%
2024/04/24	1	85.20	0	0.00	85.80	1	258	0.39%
2024/04/08	1	87.10	1	87.30	87.20	0	277	0.00%
2024/03/29	0	0.00	1	88.40	88.00	-1	331	-0.30%
2024/03/28	4	87.73	0	0.00	88.00	4	350	1.14%
2024/03/27	1	87.50	0	0.00	89.40	1	345	0.29%
2024/03/26	3	89.13	3	88.00	87.50	0	339	0.00%
2024/03/25	0	0.00	1	88.40	88.30	-1	335	-0.30%
2024/03/21	0	0.00	5	88.08	87.70	-5	333	-1.50%
2024/03/20	3	88.07	0	0.00	87.80	3	333	0.90%
2024/03/19	1	88.50	1	88.50	87.60	0	335	0.00%
2024/03/18	2	86.70	0	0.00	86.50	2	332	0.60%
2024/03/14	1	87.30	0	0.00	87.60	1	335	0.30%
2024/03/08	6	85.07	0	0.00	84.50	6	330	1.82%
2024/03/07	8.2	86.39	0	0.00	86.00	8.2	323	2.53%
2024/03/06	0	0.00	3	87.87	87.10	-3	315	-0.95%
2024/03/05	6	87.52	3	88.00	88.00	3	311	0.96%
2024/03/04	5	87.36	3	87.33	87.30	2	305	0.65%
2024/03/01	4	89.78	1	89.20	89.10	3	294	1.02%
2024/02/27	0	0.00	1	90.60	91.00	-1	277	-0.36%
2024/02/26	3	91.00	7	91.06	91.00	-4	275	-1.45%
2024/02/23	2	91.80	0	0.00	91.10	2	275	0.73%
2024/02/21	10	92.78	0	0.00	91.60	10	279	3.58%
2024/02/16	0	92.60	0	0.00	92.40	0	269	0.00%
2024/02/15	1.2	91.67	0	0.00	91.80	1.2	269	0.45%
2024/01/30	3.2	91.73	0	0.00	91.80	3.2	296	1.09%
2024/01/29	0.3	92.63	1	92.80	92.50	-0.7	300	-0.24%
2024/01/26	7	95.09	4	97.13	93.20	3	300	1.00%
2024/01/25	1	91.20	0	0.00	91.20	1	285	0.35%
2024/01/23	2	92.10	0	0.00	92.20	2	297	0.67%
2024/01/22	0	0.00	1	93.50	92.70	-1	301	-0.33%
2024/01/17	3	90.00	0	0.00	90.00	3	318	0.94%
2024/01/16	1	91.10	0	0.00	91.10	1	318	0.31%
2024/01/08	1	92.90	0	0.00	92.60	1	330	0.30%
2024/01/04	0	0.00	0.1	94.50	93.60	-0.1	329	-0.02%
2024/01/03	0	0.00	0.1	95.10	94.40	-0.1	330	-0.02%
2024/01/02	0	0.00	0	96.70	96.40	0	327	0.00%
2023/12/29	2	97.40	0	0.00	98.00	2	325	0.61%
2023/12/27	3.1	99.83	2	101.00	99.10	1.1	313	0.34%
2023/12/26	2.1	99.93	2	100.50	100.00	0.1	302	0.02%
2023/12/25	0	0.00	1	98.60	99.80	-1	272	-0.37%
2023/12/19	0.4	92.70	0	0.00	92.50	0.4	253	0.16%
2023/12/15	0.1	94.00	0	0.00	93.90	0.1	261	0.04%
2023/12/12	1	92.40	0	0.00	92.90	1	263	0.38%
2023/12/08	0.4	93.17	0	0.00	93.00	0.4	263	0.15%
2023/11/27	0	0.00	1	96.00	94.10	-1	292	-0.34%
2023/11/10	1	96.40	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	1	97.10	98.30	-1	304	-0.33%
2023/11/02	0	0.00	1	92.40	91.00	-1	348	-0.29%
2023/11/01	2	87.95	1	89.20	90.80	1	360	0.28%
2023/10/23	0	0.00	2	94.95	93.50	-2	689	-0.29%
2023/09/21	1	88.00	0	0.00	87.50	1	771	0.13%
2023/09/08	1	92.10	0	0.00	92.00	1	776	0.13%
2023/09/01	0	0.00	1	93.80	93.50	-1	767	-0.13%
2023/08/30	1	92.50	0	0.00	92.40	1	774	0.13%
2023/08/23	0	92.00	0	0.00	92.70	0	787	0.00%
2023/08/18	0	0.00	2	92.55	92.70	-2	786	-0.25%
2023/08/16	1	92.40	1	93.90	94.00	0	783	0.00%
2023/08/15	2	94.00	0	0.00	93.90	2	783	0.26%
2023/08/14	1.1	97.25	0	0.00	93.20	1.1	786	0.14%
2023/08/11	2	100.20	0	0.00	97.90	2	771	0.26%
2023/08/10	0	0.00	2	103.50	104.00	-2	753	-0.27%
2023/08/04	3	106.17	1	108.00	107.50	2	706	0.28%
2023/08/02	2	105.00	3	104.83	104.00	-1	692	-0.14%
2023/08/01	1	110.50	2	109.00	110.00	-1	654	-0.15%
2023/07/31	1	105.50	1	106.50	103.50	0	570	0.00%
2023/07/27	8	105.44	9.6	103.71	101.00	-1.6	514	-0.31%
2023/07/26	8	106.25	7	106.07	106.50	1	443	0.23%
2023/07/25	0	0.00	1	96.90	98.30	-1	378	-0.26%
2023/07/24	1	97.60	0	0.00	97.80	1	376	0.27%
2023/07/20	1	100.50	0	0.00	100.00	1	375	0.27%
2023/07/19	1	99.60	1	100.00	99.90	0	376	0.00%
2023/07/18	0	0.00	2	100.20	100.50	-2	380	-0.53%
2023/07/14	0	0.00	1	97.40	97.00	-1	369	-0.27%
2023/07/13	1	94.00	0	0.00	93.00	1	370	0.27%
2023/07/10	0	0.00	1	92.50	92.20	-1	445	-0.22%
2023/07/06	0	0.00	1	93.20	93.10	-1	478	-0.21%
2023/06/27	1.5	92.51	1	93.10	92.40	0.5	626	0.08%
2023/06/26	1	92.70	0	0.00	92.20	1	679	0.15%
2023/06/21	1	92.70	0	0.00	92.70	1	823	0.12%
2023/06/16	1	95.60	0	0.00	95.10	1	1,031	0.10%
2023/06/12	3.1	93.08	1	92.90	93.20	2.1	1,139	0.19%
2023/06/09	4.5	94.33	0	0.00	93.70	4.5	1,138	0.39%
2023/06/08	2.6	94.59	0	0.00	94.60	2.6	1,142	0.23%
2023/06/02	0	0.00	1	97.40	96.10	-1	1,216	-0.08%
2023/05/24	3	92.80	0	0.00	92.80	3	1,257	0.24%
2023/05/11	1	92.70	0	0.00	91.60	1	1,668	0.06%
2023/05/10	1	94.50	0	0.00	93.70	1	1,696	0.06%
2023/04/24	1	97.40	1	98.20	99.00	0	1,634	0.00%
2023/04/13	0	0.00	1	103.50	98.90	-1	1,516	-0.07%
2023/04/07	0	0.00	1	102.00	102.00	-1	1,435	-0.07%
2023/03/31	1	104.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	1	102.50	0	0.00	103.50	1	1,377	0.07%
2023/03/28	1	108.00	0	0.00	107.00	1	1,325	0.08%
2023/03/27	1	115.50	1	115.00	112.00	0	1,285	0.00%
2023/03/24	0	0.00	4	115.50	114.00	-4	1,232	-0.32%
2023/03/23	3	109.00	12.4	112.53	113.50	-9.4	1,088	-0.86%
2023/03/22	2	99.90	35	101.37	103.50	-33	970	-3.40%
2023/03/21	4	99.20	3	99.50	99.00	1	910	0.11%
2023/03/20	5	97.38	6	98.32	96.50	-1	861	-0.12%
2023/03/17	5	96.68	5	96.90	97.90	0	821	0.00%
2023/03/16	1	90.60	12	91.03	90.20	-11	754	-1.46%
2023/03/10	1.2	89.82	1	90.90	89.20	0.2	736	0.03%
2023/03/08	1	90.60	1	91.40	90.80	0	711	0.00%
2023/03/01	1	93.20	0	0.00	93.60	1	624	0.16%
2023/02/17	3	93.47	0	0.00	93.60	3	571	0.52%
2023/02/14	2	94.95	0	0.00	93.10	2	532	0.38%
2023/02/13	2	93.70	1	93.80	93.70	1	493	0.20%
2023/02/10	6	95.00	1	94.50	95.60	5	421	1.19%
2023/02/09	6	97.37	2	100.30	96.40	4	343	1.17%
2023/01/11	0	0.00	1	83.60	84.00	-1	148	-0.67%
2022/12/28	0.9	83.00	0	0.00	82.80	0.9	157	0.58%
2022/12/27	0.4	83.50	0	0.00	83.30	0.4	161	0.24%
2022/11/21	1	85.30	1	85.00	84.70	0	212	0.00%
2022/11/16	1	84.70	0	0.00	84.50	1	228	0.44%
2022/10/26	0.8	87.56	0	0.00	88.50	0.8	230	0.35%
2022/10/25	1	91.00	1	91.00	89.90	0	224	0.00%
2022/10/21	7	85.40	0	0.00	85.40	7	220	3.17%
2022/10/18	1	86.10	0	0.00	86.10	1	227	0.44%
2022/10/04	3	87.80	0	0.00	89.70	3	218	1.37%
2022/10/03	3	89.53	1	96.60	88.20	2	213	0.94%
2022/09/28	0	0.00	2	87.20	87.00	-2	183	-1.09%
2022/09/06	1	93.50	0	0.00	93.30	1	170	0.59%
2022/09/02	0	0.00	1	98.80	98.60	-1	162	-0.61%
2022/08/31	1	96.00	0	0.00	97.20	1	155	0.64%
2022/08/26	2	98.55	0	0.00	98.10	2	146	1.36%
2022/08/25	1	99.50	1	103.50	102.00	0	139	0.00%
2022/08/24	0	0.00	1	95.90	95.50	-1	119	-0.84%
2022/08/17	1	97.10	0	0.00	95.20	1	115	0.86%
2022/08/16	0	0.00	3	98.60	98.10	-3	110	-2.72%
2022/08/12	0	0.00	1	93.50	93.00	-1	88	-1.13%
2022/07/15	0	0.00	1	83.20	82.90	-1	100	-0.99%
2022/04/14	2	91.40	2	93.55	91.10	0	344	0.00%
2022/04/06	0	0.00	1	89.50	89.80	-1	320	-0.31%
2022/03/22	1	93.20	0	0.00	92.90	1	295	0.34%
2022/03/16	1	93.40	0	0.00	93.70	1	279	0.36%
2022/03/14	1	98.10	0	0.00	98.50	1	269	0.37%
2022/03/11	3	105.83	1	106.00	104.50	2	255	0.78%
2022/03/09	1	110.00	2	112.00	109.50	-1	213	-0.47%
2022/03/08	3	108.50	2	102.75	105.00	1	158	0.63%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/03/03	0	0.00	2	92.60	94.00	-2	70	-2.82%
2022/01/05	1	88.60	0	0.00	88.20	1	99	1.00%
2022/01/03	0	0.00	1	89.10	88.50	-1	114	-0.87%
2021/12/10	0	0.00	0	90.50	90.90	0	124	0.00%
2021/11/26	1	90.10	0	0.00	89.10	1	131	0.76%
2021/11/19	1	92.00	0	0.00	91.30	1	135	0.74%
2021/11/11	1	94.20	0	0.00	93.70	1	139	0.71%
2021/11/03	1	93.80	1	93.70	93.80	0	145	0.00%
2021/11/02	0	0.00	1	96.60	92.90	-1	143	-0.69%
2021/10/15	1	85.70	0	0.00	85.80	1	143	0.70%
2021/10/08	0	0.00	1	90.60	90.60	-1	149	-0.67%
2021/08/23	0	0.00	6	77.30	77.70	-6	189	-3.16%
2021/08/19	6	76.00	0	0.00	75.70	6	191	3.13%
2021/08/18	0	0.00	2	77.40	77.00	-2	192	-1.04%
2021/08/12	0	0.00	6	77.00	77.00	-6	198	-3.02%
2021/07/28	1	77.10	0	0.00	78.60	1	230	0.43%
2021/07/08	0	0.00	2	80.80	81.30	-2	230	-0.87%
2021/06/28	0.2	81.80	0	0.00	81.50	0.2	225	0.09%
2021/06/25	1.7	84.28	0	0.00	83.30	1.7	222	0.76%
2021/06/24	1	84.50	1	84.30	84.10	0	222	0.00%
2021/06/21	1	80.80	0	0.00	81.00	1	214	0.47%
2021/06/10	0	0.00	0	82.00	82.30	0	208	-0.01%
2021/06/07	3.2	83.18	0	0.00	82.90	3.2	203	1.57%
2021/06/04	1	86.10	0	0.00	88.50	1	196	0.51%
2021/06/03	0.4	85.20	0	0.00	84.70	0.4	193	0.21%
2021/05/28	0.3	83.80	0	0.00	83.90	0.3	203	0.15%
2021/05/21	0	0.00	0.1	85.20	85.30	-0.1	223	-0.07%
2021/05/04	0	83.60	0	0.00	83.70	0	198	0.02%
2021/05/03	0	0.00	2	87.00	85.60	-2	195	-1.02%
2021/04/29	0	0.00	10	90.60	89.70	-10	191	-5.22%
2021/04/28	0.1	92.92	0	92.00	90.50	0.1	189	0.06%
2021/04/26	1	96.00	0	0.00	96.00	1	179	0.56%
2021/04/23	4.3	96.80	0	0.00	96.50	4.3	177	2.45%
2021/04/22	1.4	97.97	0	0.00	97.10	1.4	176	0.77%
2021/04/21	1	98.50	0	0.00	98.00	1	176	0.57%
2021/04/19	2	99.40	0	0.00	99.20	2	180	1.11%
2021/04/14	3	99.20	0	0.00	99.30	3	229	1.31%
2021/03/29	0	0.00	1	103.00	103.00	-1	245	-0.41%
2021/03/16	0	0.00	1	99.40	100.50	-1	253	-0.40%
2021/03/08	1	98.00	0	0.00	97.80	1	268	0.37%
2021/02/25	2	103.50	0	0.00	104.00	2	260	0.77%
2021/02/23	1	104.50	1	106.50	107.00	0	247	0.00%
2021/01/21	1	103.00	0	0.00	103.50	1	304	0.33%
2021/01/07	0	0.00	3	109.33	113.00	-3	280	-1.07%
2020/12/30	0	0.00	1	104.50	104.00	-1	263	-0.38%
2020/12/25	7	98.96	0	0.00	99.00	7	256	2.73%
2020/12/21	1	99.50	0	0.00	99.10	1	266	0.38%
2020/11/26	0	0.00	9	103.00	104.00	-9	313	-2.87%
2020/11/23	0	0.00	23	103.00	103.00	-23	330	-6.96%
2020/11/19	34	105.25	2	104.50	104.50	32	357	8.95%
2020/11/18	0	0.00	1	106.00	107.00	-1	370	-0.27%
2020/11/13	2	103.00	1	104.50	104.50	1	398	0.25%
2020/11/02	1	99.50	0	0.00	100.00	1	485	0.21%
2020/10/30	3	104.33	8	107.00	101.50	-5	482	-1.04%
2020/10/29	0	0.00	12	112.00	111.00	-12	452	-2.65%
2020/10/26	0	0.00	23	114.00	114.00	-23	506	-4.54%
2020/10/23	0	0.00	4	114.00	114.00	-4	547	-0.73%
2020/10/20	0	0.00	8	114.00	113.50	-8	611	-1.31%
2020/10/14	0	0.00	2	115.75	113.50	-2	741	-0.27%
2020/10/13	1	110.00	0	0.00	110.50	1	735	0.14%
2020/10/12	1	110.00	0	0.00	110.00	1	738	0.14%
2020/10/05	0	0.00	1	115.50	116.00	-1	743	-0.13%
2020/09/25	1	110.00	0	0.00	111.00	1	780	0.13%
2020/09/24	2	111.50	0	0.00	112.00	2	780	0.26%
2020/09/15	0	0.00	1	119.50	116.00	-1	801	-0.12%
2020/09/07	3	115.33	0	0.00	115.00	3	809	0.37%
2020/09/04	1	117.00	0	0.00	118.00	1	817	0.12%
2020/09/03	0	0.00	0.3	119.50	119.50	-0.3	820	-0.04%
2020/09/02	6	120.50	6	125.00	121.00	0	817	0.00%
2020/08/25	0	0.00	2	121.00	120.50	-2	783	-0.26%
2020/08/24	6	116.00	8	117.88	117.00	-2	761	-0.26%
2020/08/20	3	111.83	16	109.00	109.50	-13	752	-1.73%
2020/08/18	0	0.00	1	118.00	118.00	-1	734	-0.14%
2020/08/17	0	0.00	2	115.50	117.00	-2	736	-0.27%
2020/08/12	1	108.00	0	0.00	109.00	1	752	0.13%
2020/08/10	0	0.00	1	114.00	114.00	-1	753	-0.13%
2020/08/07	0	0.00	1	112.00	110.50	-1	743	-0.13%
2020/08/05	0	0.00	1	110.50	109.00	-1	736	-0.14%
2020/08/03	2	108.75	0	0.00	107.50	2	738	0.27%
2020/07/30	2	107.00	0	0.00	107.50	2	754	0.27%
2020/07/29	13	111.15	0	0.00	111.00	13	736	1.76%
2020/07/28	3	122.00	3	124.50	122.50	0	705	0.00%
2020/07/27	3	120.50	2	123.75	124.00	1	707	0.14%
2020/07/24	2	118.25	0	0.00	118.50	2	710	0.28%
2020/07/23	26	123.67	0	0.00	123.00	26	706	3.68%
2020/07/22	0	0.00	2	127.25	131.00	-2	700	-0.29%
2020/07/21	0	0.00	1	121.00	119.50	-1	680	-0.15%
2020/07/17	9	114.17	5	114.00	113.50	4	668	0.60%
2020/07/16	5	115.50	6	114.50	114.00	-1	676	-0.15%
2020/07/15	3	113.50	0	0.00	113.50	3	696	0.43%
2020/07/14	0	0.00	2	112.00	113.00	-2	714	-0.28%
2020/07/13	0	0.00	4	112.00	113.50	-4	745	-0.54%
2020/07/10	2	114.00	2	113.00	111.50	0	746	0.00%
2020/07/09	0	0.00	2	115.75	114.00	-2	744	-0.27%
2020/07/07	6	111.83	0	0.00	112.00	6	734	0.82%
2020/07/02	1	110.00	5	109.90	111.00	-4	775	-0.52%
2020/06/30	1	106.00	0	0.00	105.50	1	779	0.13%
2020/06/29	1	104.00	0	0.00	105.00	1	788	0.13%
2020/06/24	3	108.00	0	0.00	108.50	3	791	0.38%
2020/06/19	4	108.50	0	0.00	109.00	4	823	0.49%
2020/06/18	9	107.33	1	109.50	110.00	8	833	0.96%
2020/06/17	14	106.00	1	107.00	107.00	13	838	1.55%
2020/06/12	4	105.50	0	0.00	106.00	4	900	0.44%
2020/06/11	1	109.50	0	0.00	108.00	1	932	0.11%
2020/06/09	0	0.00	1	114.50	114.00	-1	973	-0.10%
2020/05/28	1	114.50	1	114.50	113.00	0	1,177	0.00%
2020/05/27	5	117.00	0	0.00	116.50	5	1,203	0.42%
2020/05/26	0	0.00	1	119.50	117.00	-1	1,278	-0.08%
2020/05/22	4	115.63	0	0.00	115.50	4	1,403	0.28%
2020/05/21	1	118.00	0	0.00	119.00	1	1,416	0.07%
2020/05/19	0	0.00	4	119.75	120.00	-4	1,408	-0.28%
2020/05/15	0	0.00	2	115.75	115.00	-2	1,391	-0.14%
2020/05/14	1	112.00	0	0.00	112.00	1	1,388	0.07%
2020/05/13	4	115.63	0	0.00	117.50	4	1,394	0.29%
2020/05/08	5	118.00	1	118.00	117.50	4	1,409	0.28%
2020/05/07	0	0.00	3	120.83	121.00	-3	1,415	-0.21%
2020/05/06	1	117.00	1	118.00	117.50	0	1,393	0.00%
2020/05/05	0	0.00	47	114.65	114.50	-47	1,380	-3.41%
2020/05/04	2	113.75	2	114.50	116.50	0	1,375	0.00%
2020/04/30	4	115.75	0	0.00	115.50	4	1,369	0.29%
2020/04/29	1	117.50	2	118.75	117.50	-1	1,352	-0.07%
2020/04/28	3	119.83	0	0.00	118.50	3	1,341	0.22%
2020/04/27	0	0.00	2	121.00	120.50	-2	1,327	-0.15%
2020/04/24	0	0.00	2	114.25	114.00	-2	1,278	-0.16%
2020/04/22	1	108.00	0.3	107.50	107.50	0.7	1,258	0.06%
2020/04/21	1	110.50	0	0.00	107.00	1	1,248	0.08%
2020/04/20	1	117.00	0	0.00	112.50	1	1,239	0.08%
2020/04/09	0.3	105.00	1	105.00	104.00	-0.7	1,156	-0.06%
2020/03/27	0	0.00	2	99.50	96.00	-2	1,065	-0.19%
2020/03/26	6	97.50	0	0.00	98.50	6	1,055	0.57%
2020/03/25	0	0.00	4	97.00	99.50	-4	1,044	-0.38%
2020/03/23	3	83.90	0	0.00	84.60	3	1,043	0.29%
2020/03/20	0	0.00	4	88.35	87.70	-4	1,042	-0.38%
2020/03/19	7	81.79	0	0.00	81.10	7	1,042	0.67%
2020/03/18	34	93.58	0	0.00	90.10	34	1,033	3.29%
2020/03/17	3	96.73	2	92.70	94.30	1	1,018	0.10%
2020/03/16	3	101.83	3	99.83	99.60	0	987	0.00%
2020/03/13	4	102.50	0	0.00	106.50	4	962	0.42%
2020/03/12	1.2	113.87	49	113.39	109.50	-47.8	935	-5.10%
2020/03/11	1	120.00	0	0.00	117.00	1	903	0.11%
2020/03/10	16	118.50	1	120.00	121.00	15	888	1.69%
2020/03/09	2	127.25	0	0.00	123.00	2	866	0.23%
2020/03/06	0	0.00	1	130.50	127.50	-1	839	-0.12%
2020/03/04	1	124.00	0	0.00	123.50	1	807	0.12%
2020/03/03	0	0.00	6	129.83	126.50	-6	803	-0.75%
2020/03/02	0	0.00	1	124.00	123.50	-1	758	-0.13%
2020/02/27	35	125.14	1	127.00	118.00	34	729	4.66%
2020/02/26	0	0.00	16	123.47	127.50	-16	657	-2.43%
2020/02/24	0	0.00	27	118.48	118.50	-27	542	-4.98%
2020/02/21	0	0.00	1	118.00	115.50	-1	525	-0.19%
2020/02/17	0	0.00	1	113.00	117.00	-1	559	-0.18%
2020/02/10	0	0.00	1	111.50	113.00	-1	676	-0.15%
2020/02/05	0	0.00	1	104.00	103.00	-1	817	-0.12%
2020/02/03	1	99.00	0	0.00	98.60	1	853	0.12%
2020/01/30	1	106.00	0	0.00	101.00	1	874	0.11%
2020/01/16	0	0.00	1	112.00	112.50	-1	876	-0.11%
2020/01/08	1	106.50	0	0.00	106.00	1	885	0.11%
2020/01/07	4	108.88	1	110.50	110.00	3	884	0.34%
2020/01/02	1	112.50	0	0.00	113.50	1	893	0.11%
2019/12/30	3	112.50	0	0.00	113.00	3	890	0.34%
2019/12/27	5	115.50	0	0.00	114.50	5	889	0.56%
2019/12/24	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/19	1	112.00	0	0.00	112.50	1	911	0.11%
2019/12/18	1	116.00	0	0.00	113.00	1	919	0.11%
2019/12/13	3	115.50	1	118.00	118.00	2	913	0.22%
2019/12/11	20	114.00	0	0.00	113.50	20	890	2.25%
2019/12/03	0	0.00	26	109.90	110.50	-26	897	-2.90%
2019/11/29	1	108.50	6	109.83	108.50	-5	924	-0.54%
2019/11/28	2	112.25	1	115.50	111.00	1	924	0.11%
2019/11/26	1	114.50	0	0.00	114.50	1	910	0.11%
2019/11/21	4	115.00	0	0.00	115.00	4	912	0.44%
2019/11/13	1	108.00	0	0.00	110.00	1	821	0.12%
2019/11/12	1	112.00	0	0.00	114.00	1	804	0.12%
2019/11/11	2	112.00	0	0.00	112.00	2	793	0.25%
2019/11/08	0	0.00	1	123.50	114.00	-1	764	-0.13%
2019/11/06	10	124.50	11.1	124.56	126.50	-1.1	658	-0.16%
2019/11/05	0	0.00	1	115.50	115.00	-1	581	-0.17%
2019/10/31	1	100.50	1	98.90	98.90	0	482	0.00%
2019/10/30	0	0.00	1	98.00	97.40	-1	453	-0.22%
2019/10/29	1	96.00	1	95.90	96.00	0	463	0.00%
2019/10/23	1	99.20	0	0.00	97.30	1	414	0.24%
2019/10/18	1	96.50	0	0.00	96.60	1	400	0.25%
2019/10/16	0	0.00	1	98.00	97.40	-1	395	-0.25%
2019/10/09	1	95.10	1	99.20	95.10	0	379	0.00%
2019/10/01	1	93.10	0	0.00	93.30	1	362	0.28%
2019/09/26	0	0.00	1	96.80	94.70	-1	363	-0.28%
2019/09/23	7	102.57	6	100.50	100.50	1	344	0.29%
2019/09/20	10	101.85	7	101.29	104.00	3	332	0.90%
2019/09/06	2	100.25	1	101.50	98.00	1	270	0.37%
2019/09/05	0	0.00	2.1	102.00	103.00	-2.1	257	-0.82%
2019/09/04	2	103.00	0	0.00	102.00	2	244	0.82%
2019/09/03	1	102.00	0	0.00	102.50	1	225	0.44%
2019/09/02	0	0.00	1	94.70	96.60	-1	190	-0.52%
2019/08/27	0	0.00	2	91.50	93.20	-2	170	-1.17%
2019/08/26	0	0.00	1	87.00	87.40	-1	158	-0.63%
2019/08/12	0	0.00	1	87.40	86.20	-1	145	-0.69%
2019/07/31	1	84.90	1	87.80	85.50	0	130	0.00%
2019/07/23	4	80.50	0	0.00	80.40	4	117	3.40%
2019/07/22	0	0.00	1	82.20	82.00	-1	118	-0.84%
2019/07/19	0	0.00	0.8	80.50	81.00	-0.8	123	-0.69%
2019/07/17	1	80.10	0	0.00	80.50	1	132	0.76%
2019/07/16	2	80.30	0	0.00	80.50	2	130	1.53%
2019/07/12	1	80.80	0	0.00	80.40	1	130	0.77%
2019/07/10	1	80.10	0	0.00	79.80	1	129	0.77%
2019/07/09	11	82.80	0	0.00	81.60	11	123	8.87%
2019/07/08	0	0.00	1	82.00	82.00	-1	121	-0.82%
2019/07/03	0	0.00	3	81.60	81.50	-3	117	-2.55%
2019/03/19	0	0.00	5	70.54	70.70	-5	75	-6.67%
2019/03/13	0	0.00	1	70.70	70.30	-1	74	-1.34%
2019/03/07	1	71.00	0	0.00	70.30	1	78	1.28%
2019/03/04	2	69.35	0	0.00	69.70	2	78	2.55%
2019/02/27	1	70.20	0	0.00	70.30	1	77	1.30%
2019/01/14	1	67.20	0	0.00	67.30	1	82	1.22%
2019/01/11	4	67.20	0	0.00	67.10	4	82	4.87%
2018/12/17	0	0.00	0.2	69.00	69.00	-0.2	76	-0.26%
2018/11/30	0.2	68.20	0	0.00	68.50	0.2	87	0.23%
2018/11/19	3	67.07	0	0.00	67.10	3	91	3.30%
2018/11/13	0	0.00	3	65.07	65.90	-3	91	-3.28%
2018/11/12	2	65.80	0	0.00	65.90	2	90	2.20%
2018/11/09	0	0.00	2	65.70	65.90	-2	90	-2.20%
2018/11/02	0	0.00	1	62.30	62.70	-1	91	-1.10%
2018/10/30	1	62.10	0	0.00	62.00	1	92	1.08%
2018/10/12	1	62.30	0	0.00	62.30	1	136	0.73%
2018/09/14	0	0.00	1	72.50	73.00	-1	158	-0.63%
2018/09/07	1	74.80	0	0.00	74.50	1	168	0.59%
2018/06/13	0	0.00	1	69.50	69.50	-1	311	-0.32%
2018/06/05	0	0.00	2	76.15	76.40	-2	296	-0.68%
2018/06/01	0	0.00	1	76.30	75.90	-1	291	-0.34%
2018/05/30	1	75.60	32	75.62	75.90	-31	285	-10.85%
2018/05/29	1	79.10	34	78.93	77.00	-33	281	-11.74%
2018/05/28	5	79.20	1	76.20	79.20	4	265	1.51%
2018/05/23	6	75.18	1	75.30	75.30	5	234	2.13%
2018/05/21	9	81.20	0	0.00	80.00	9	211	4.26%
2018/05/18	54	80.98	2	83.05	79.60	52	189	27.50%
2018/05/17	0	0.00	3	74.27	76.20	-3	153	-1.95%
2018/04/12	0	0.00	1	63.60	63.70	-1	116	-0.86%
2018/03/26	1	61.60	1	61.50	61.30	0	118	0.00%
2018/03/16	1	61.30	0	0.00	61.30	1	122	0.81%
2018/03/06	3	62.00	0	0.00	62.40	3	112	2.67%
2018/02/23	0	0.00	1	63.50	63.20	-1	105	-0.95%
2018/02/21	1	63.00	0	0.00	62.60	1	105	0.95%