寶雅 (5904)-元大-仁愛券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	20	493.05	493.00	-20	241	-8.29%
2024/05/16	0	495.00	20	495.00	492.50	-20	238	-8.39%
2024/05/15	0	0.00	20.1	500.01	498.50	-20.1	234	-8.56%
2024/05/14	0	0.00	20.1	500.57	502.00	-20.1	236	-8.51%
2024/05/13	0	0.00	20	502.15	504.00	-20	232	-8.59%
2024/05/09	0	0.00	2	500.00	494.00	-2	227	-0.88%
2024/05/08	0	0.00	20	500.55	502.00	-20	225	-8.86%
2024/05/07	0	0.00	20	500.20	504.00	-20	224	-8.91%
2024/05/06	0.1	501.00	20	500.00	502.00	-20	223	-8.91%
2024/05/03	0	0.00	20	496.08	498.50	-20	222	-8.98%
2024/05/02	0	495.00	20	495.00	493.50	-20	222	-8.97%
2024/04/30	0	0.00	8	503.00	500.00	-8	222	-3.60%
2024/04/18	0.1	479.00	0	0.00	479.00	0.1	242	0.02%
2024/04/17	0	0.00	8	480.00	479.50	-8	242	-3.30%
2024/04/16	0	0.00	10	481.70	480.00	-10	241	-4.15%
2024/04/15	0	0.00	10	487.30	487.00	-10	241	-4.15%
2024/04/12	0	0.00	10	492.10	491.00	-10	240	-4.15%
2024/04/11	0	0.00	10	490.00	495.00	-10	241	-4.14%
2024/04/10	0	490.50	0	0.00	489.00	0	244	0.00%
2024/04/09	0	487.50	0	0.00	487.50	0	243	0.00%
2024/04/01	0	495.50	0	0.00	493.00	0	243	0.00%
2024/03/28	0	0.00	30	497.50	497.50	-30	248	-12.06%
2024/03/27	0	0.00	17	495.26	502.00	-17	253	-6.72%
2024/03/20	0.3	508.00	3	505.33	508.00	-2.8	324	-0.85%
2024/03/18	0	0.00	0.2	501.00	503.00	-0.2	325	-0.06%
2024/03/15	0.1	504.00	0	0.00	498.00	0.1	325	0.03%
2024/03/14	0.1	506.00	0	0.00	509.00	0.1	326	0.03%
2024/03/13	0	0.00	0	506.00	506.00	0	321	0.00%
2024/03/11	1	497.50	0	0.00	497.50	1	323	0.31%
2024/03/08	2	502.00	0	0.00	492.00	2	327	0.61%
2024/03/07	0	0.00	1	492.50	497.50	-1	323	-0.31%
2024/03/06	1	491.50	0	0.00	492.00	1	319	0.31%
2024/03/04	0.3	487.44	0	0.00	483.50	0.3	313	0.08%
2024/03/01	0.1	493.87	0	0.00	491.00	0.1	301	0.05%
2024/02/29	0	493.00	0	0.00	491.00	0	296	0.00%
2024/02/27	0	0.00	50.4	495.02	495.00	-50.4	291	-17.28%
2024/02/26	0	0.00	0	496.50	498.00	0	285	0.00%
2024/02/23	0	493.68	0.3	496.00	493.00	-0.3	287	-0.10%
2024/02/21	0	500.00	0	0.00	496.00	0	289	0.01%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.00%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.00%
2024/02/16	0.1	509.71	0	0.00	505.00	0.1	290	0.03%
2024/02/15	0.1	519.00	0	0.00	505.00	0.1	289	0.02%
2024/02/02	0	513.90	0	0.00	515.00	0	287	0.01%
2024/01/24	0	518.09	0	0.00	517.00	0	319	0.00%
2024/01/23	0	518.00	0	0.00	518.00	0	330	0.00%
2024/01/22	0.5	527.00	0	0.00	529.00	0.5	324	0.15%
2024/01/09	0	0.00	1	544.00	540.00	-1	293	-0.34%
2023/12/20	0	556.00	0	0.00	556.00	0	267	0.00%
2023/12/19	0	0.00	15	556.00	560.00	-15	259	-5.77%
2023/12/18	0	0.00	0	566.00	548.00	0	247	0.00%
2023/12/15	0	0.00	0	570.86	558.00	0	232	-0.01%
2023/12/14	0	0.00	0	528.50	542.00	0	197	0.00%
2023/12/13	0	0.00	0	523.00	525.00	0	191	0.00%
2023/12/11	0	0.00	0	530.00	524.00	0	188	-0.01%
2023/12/06	0	0.00	0	547.00	547.00	0	184	-0.01%
2023/12/05	0	0.00	15	528.00	537.00	-15	179	-8.37%
2023/12/04	0	0.00	15	515.00	521.00	-15	172	-8.69%
2023/12/01	0	0.00	15	507.07	519.00	-15	171	-8.73%
2023/11/30	0	511.00	15	518.67	510.00	-15	172	-8.70%
2023/11/29	0	0.00	15	520.80	524.00	-15	167	-8.93%
2023/11/28	0	0.00	15	517.53	524.00	-15	167	-8.95%
2023/11/27	0	0.00	15	511.93	522.00	-15	165	-9.05%
2023/11/24	0	0.00	15	519.00	514.00	-15	165	-9.08%
2023/11/23	0	0.00	15	527.00	522.00	-15	165	-9.07%
2023/11/22	0	0.00	15	526.00	531.00	-15	164	-9.12%
2023/11/21	0	0.00	15	520.53	527.00	-15	165	-9.08%
2023/11/20	0	0.00	0	514.00	523.00	0	165	-0.02%
2023/11/17	0	511.00	0	0.00	515.00	0	162	0.02%
2023/11/06	0	514.00	0	0.00	513.00	0	163	0.00%
2023/11/02	0	0.00	1	524.00	528.00	-1	162	-0.62%
2023/11/01	1	512.00	0	523.00	528.00	1	156	0.64%
2023/10/31	0	0.00	0	502.00	497.50	0	146	0.00%
2023/10/27	0	462.00	0	0.00	460.00	0	148	0.01%
2023/10/26	0	469.00	0	0.00	464.00	0	150	0.01%
2023/10/20	0	472.55	0	0.00	473.50	0	159	0.01%
2023/10/18	0	0.00	0	484.00	482.50	0	160	0.00%
2023/10/02	0	488.00	0	0.00	489.50	0	192	0.00%
2023/09/25	0	501.00	0	502.00	504.00	0	205	0.00%
2023/09/19	0	486.50	0	0.00	483.00	0	213	0.02%
2023/08/24	0	481.00	0	0.00	476.50	0	275	0.01%
2023/08/23	0	488.00	0	0.00	483.50	0	275	0.00%
2023/08/21	0.1	490.00	0	0.00	495.00	0.1	289	0.02%
2023/08/18	0	488.50	0	0.00	485.00	0	293	0.00%
2023/08/14	0	511.00	0	0.00	510.00	0	296	0.00%
2023/08/07	0	518.00	0	0.00	520.00	0	294	0.01%
2023/08/02	0	493.50	0	0.00	486.00	0	286	0.01%
2023/08/01	0.1	502.41	0	0.00	499.00	0.1	280	0.04%
2023/07/31	0.1	519.64	0	0.00	512.00	0.1	277	0.04%
2023/07/28	0.1	520.00	0	0.00	519.00	0.1	278	0.02%
2023/07/27	0	517.00	0	0.00	512.00	0	277	0.01%
2023/07/26	0	517.50	0	0.00	510.00	0	277	0.01%
2023/07/25	0	0.00	0	531.00	519.00	0	277	0.00%
2023/07/24	0	0.00	0	528.00	530.00	0	278	0.00%
2023/07/21	0.1	523.00	0	0.00	525.00	0.1	285	0.03%
2023/07/20	0	0.00	0	530.00	525.00	0	295	0.00%
2023/07/19	0.1	515.00	0	0.00	514.00	0.1	298	0.03%
2023/07/17	0.2	531.40	0	0.00	529.00	0.2	303	0.07%
2023/07/14	0	533.00	0	0.00	528.00	0	313	0.00%
2023/07/13	0.2	559.00	0	0.00	542.00	0.2	315	0.06%
2023/07/11	0.1	554.00	0	0.00	553.00	0.1	314	0.03%
2023/06/21	0	0.00	0.2	589.00	590.00	-0.2	339	-0.06%
2023/06/16	0	0.00	0.6	580.13	580.00	-0.6	339	-0.19%
2023/06/15	0	572.00	0	575.00	575.00	0	333	0.00%
2023/06/12	0	0.00	0	539.00	541.00	0	334	0.00%
2023/06/08	0.1	537.00	0	0.00	535.00	0.1	340	0.03%
2023/06/02	0.2	543.00	0	0.00	540.00	0.2	361	0.06%
2023/05/31	0.3	533.00	0	0.00	532.00	0.3	359	0.08%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.00%
2023/05/26	0	520.25	0	0.00	519.00	0	395	0.01%
2023/05/24	0.1	540.57	0	0.00	531.00	0.1	434	0.02%
2023/05/23	0	552.85	0	0.00	545.00	0	450	0.00%
2023/05/22	0	0.00	0	557.00	554.00	0	457	0.00%
2023/05/17	0	0.00	0	559.50	560.00	0	518	0.00%
2023/05/16	0.2	553.00	0	0.00	550.00	0.2	541	0.04%
2023/05/15	0	558.00	0	0.00	551.00	0	549	0.00%
2023/05/09	0	570.00	0	0.00	577.00	0	573	0.01%
2023/05/08	0	570.00	0	0.00	568.00	0	573	0.00%
2023/04/28	0	585.00	0	0.00	574.00	0	594	0.00%
2023/04/27	0	0.00	0	584.00	583.00	0	606	0.00%
2023/04/24	0	0.00	0	591.00	603.00	0	595	0.00%
2023/04/19	0	0.00	1	614.00	618.00	-1	612	-0.16%
2023/04/18	0	0.00	0	597.00	602.00	0	611	0.00%
2023/04/06	0	0.00	0	571.00	583.00	0	679	0.00%
2023/03/28	0.2	560.00	0	0.00	557.00	0.2	678	0.02%
2023/03/24	0	568.00	0	0.00	560.00	0	673	0.00%
2023/03/17	0	0.00	0	583.25	585.00	0	692	0.00%
2023/03/16	0.2	568.00	1	572.00	567.00	-0.8	701	-0.11%
2023/03/10	1	593.00	0	0.00	589.00	1	748	0.13%
2023/03/08	0	0.00	1	608.00	608.00	-1	753	-0.13%
2023/03/03	1	599.00	0	0.00	599.00	1	772	0.13%
2023/03/02	0	0.00	0	610.00	602.00	0	775	0.00%
2023/02/24	0	0.00	0	598.00	593.00	0	749	0.00%
2023/02/23	0	0.00	1	606.00	603.00	-1	739	-0.14%
2023/02/21	5	559.00	5	557.80	559.00	0	707	0.00%
2023/02/20	0	0.00	5	557.00	559.00	-5	696	-0.72%
2023/02/17	2	568.00	6	567.33	569.00	-4	691	-0.58%
2023/02/16	1	589.00	1	581.00	585.00	0	682	0.00%
2023/02/15	5	546.60	0	0.00	540.00	5	659	0.76%
2023/02/14	0	0.00	1.1	551.91	564.00	-1.1	666	-0.16%
2023/02/13	6	552.83	0	0.00	530.00	6	651	0.92%
2023/02/07	0	530.00	1	526.00	531.00	-1	694	-0.14%
2023/02/03	1	518.00	0	0.00	519.00	1	735	0.14%
2023/02/01	0	0.00	1	523.00	525.00	-1	730	-0.14%
2023/01/31	1	519.06	0	0.00	520.00	1	730	0.14%
2023/01/30	0.1	540.00	1	544.00	534.00	-0.9	726	-0.12%
2023/01/13	0	0.00	0.1	538.00	527.00	-0.1	717	-0.01%
2023/01/12	1	530.00	0	0.00	530.00	1	717	0.14%
2023/01/10	1	538.00	2	536.00	533.00	-1	727	-0.14%
2023/01/09	1	527.00	0	0.00	518.00	1	719	0.14%
2023/01/04	0	0.00	0.2	505.07	530.00	-0.2	723	-0.03%
2022/12/30	0	0.00	0.1	498.93	497.50	-0.1	717	-0.01%
2022/12/29	0	0.00	2	488.50	488.50	-2	711	-0.28%
2022/12/28	0	0.00	1	494.00	490.50	-1	707	-0.14%
2022/12/26	0	0.00	4	466.00	470.00	-4	697	-0.57%
2022/12/23	1	449.50	0	0.00	447.50	1	700	0.14%
2022/12/16	4	466.50	0	0.00	457.00	4	740	0.54%
2022/12/09	0	0.00	0	467.00	464.00	0	742	0.00%
2022/12/06	0	0.00	0.3	444.00	454.50	-0.3	694	-0.04%
2022/12/05	0.2	435.18	1	439.50	433.00	-0.8	673	-0.12%
2022/12/02	1	442.50	0	0.00	442.50	1	668	0.15%
2022/11/30	0	0.00	4	452.00	450.00	-4	674	-0.59%
2022/11/29	1	440.00	3	440.50	442.00	-2	675	-0.30%
2022/11/28	6.1	442.51	0	0.00	440.00	6.1	681	0.89%
2022/11/25	0.1	450.94	0	0.00	446.50	0.1	673	0.02%
2022/11/24	0	0.00	0	470.00	468.50	0	665	0.00%
2022/11/17	0	0.00	0	487.50	490.00	0	705	0.00%
2022/11/16	0	471.55	0	0.00	473.00	0	693	0.00%
2022/11/11	0	0.00	0	493.63	481.50	0	699	0.00%
2022/11/10	0	0.00	0	479.93	486.00	0	700	0.00%
2022/11/09	2	472.46	5	469.50	470.00	-3	689	-0.43%
2022/11/08	4	465.13	5	472.20	466.50	-1	692	-0.14%
2022/11/04	5	471.20	3	469.67	468.50	2	737	0.27%
2022/11/03	1	485.00	1	470.00	468.00	0	768	0.00%
2022/11/02	2	476.50	0	0.00	467.50	2	755	0.26%
2022/10/27	0	0.00	4	411.00	416.50	-4	742	-0.54%
2022/10/26	4	402.50	0	0.00	401.00	4	751	0.53%
2022/10/18	3	430.50	5	440.40	450.00	-2	825	-0.24%
2022/10/14	0	0.00	0	430.50	424.50	0	828	0.00%
2022/10/07	0	401.50	0	0.00	403.50	0	804	0.00%
2022/10/06	0	0.00	0	418.00	420.00	0	824	0.00%
2022/10/05	0.4	417.00	0	0.00	416.50	0.4	853	0.04%
2022/10/04	0	0.00	4	401.50	407.00	-4	881	-0.45%
2022/10/03	2	393.00	2	393.50	393.00	0	889	0.00%
2022/09/30	8	395.56	4	392.38	393.50	4	905	0.44%
2022/09/23	0	429.50	0	0.00	413.00	0	961	0.00%
2022/09/01	0	0.00	1	438.50	438.00	-1	963	-0.10%
2022/08/31	0	0.00	10	429.85	427.00	-10	955	-1.05%
2022/08/30	0	0.00	0	430.50	428.50	0	949	0.00%
2022/08/29	2	416.25	1	427.00	426.00	1	942	0.11%
2022/08/26	11	429.73	1	428.50	430.00	10	925	1.08%
2022/08/25	1	385.50	1	393.00	406.00	0	905	0.00%
2022/08/22	1	402.00	2	407.75	398.00	-1	894	-0.11%
2022/08/19	0	0.00	15	404.60	398.00	-15	889	-1.69%
2022/08/18	1	409.00	7	409.00	410.50	-6	880	-0.68%
2022/08/16	1	415.00	1	423.00	411.50	0	854	0.00%
2022/08/12	8	430.50	1	431.50	430.00	7	830	0.84%
2022/08/11	16	404.13	1	394.00	416.50	15	797	1.88%
2022/08/10	1	380.00	1	397.50	382.00	0	764	0.00%
2022/08/09	2	359.50	2	366.00	389.50	0	721	0.00%
2022/08/08	2	352.00	4	357.00	359.50	-2	702	-0.28%
2022/08/05	3	356.67	3	360.67	357.00	0	701	0.00%
2022/08/04	2	358.00	0	0.00	350.50	2	694	0.29%
2022/08/03	0	0.00	1	367.00	366.50	-1	680	-0.15%
2022/08/02	2	362.00	1	362.00	359.00	1	669	0.15%
2022/08/01	3	375.00	3	375.33	376.00	0	655	0.00%
2022/07/27	0	0.00	5	347.70	359.50	-5	614	-0.81%
2022/07/26	2	339.24	0	0.00	330.00	2	585	0.34%
2022/07/25	3	360.33	3	379.50	355.50	0	558	0.00%
2022/07/22	2	375.00	0	0.00	364.00	2	548	0.36%
2022/07/20	0	350.50	0	0.00	349.00	0	535	0.00%
2022/07/18	0	0.00	2	373.75	371.00	-2	519	-0.39%
2022/07/14	2	373.00	0	0.00	361.50	2	503	0.40%
2022/07/11	2	340.00	2	350.00	350.50	0	408	0.00%
2022/07/08	0	0.00	2	360.00	364.00	-2	389	-0.51%
2022/07/07	2	365.75	0	0.00	358.00	2	364	0.55%
2022/07/06	1	381.00	0	391.00	397.50	1	336	0.30%
2022/06/29	0	0.00	0	328.00	324.00	0	234	0.00%
2022/06/28	0	303.50	0	0.00	315.00	0	221	0.00%
2022/06/24	0	0.00	1	300.00	300.00	-1	199	-0.50%
2022/06/23	101	291.57	1	292.00	284.00	100	189	52.78%	大買/
2022/06/22	121	280.97	0	0.00	279.00	121	171	70.39%	大買/鉅額交易
2022/06/20	60	265.56	0	0.00	265.00	60	152	39.36%
2022/06/14	20	272.30	0	0.00	273.50	20	142	14.04%
2022/06/13	16	279.37	0	0.00	279.00	16	138	11.54%
2022/06/10	20	289.93	0	0.00	288.00	20	133	14.93%
2022/06/09	1	291.00	0	0.00	289.50	1	132	0.75%
2022/05/27	10	289.75	0	0.00	287.50	10	122	8.19%
2022/05/16	20	280.00	0	281.50	278.00	20	115	17.25%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.00%
2022/05/12	20	290.95	0	0.00	290.50	20	108	18.40%
2022/05/04	20	309.70	0	0.00	308.00	20	100	19.84%
2022/05/03	0	315.00	0	0.00	314.50	0	99	0.01%
2022/04/29	1	311.00	0	0.00	316.00	1	100	1.00%
2022/04/28	0	308.00	0	0.00	304.00	0	97	0.01%
2022/04/27	0	332.00	0	0.00	321.00	0	92	0.01%
2022/04/19	0	0.00	0	371.00	369.00	0	93	0.00%
2022/04/15	0	347.50	0	0.00	349.00	0	98	0.00%
2022/04/13	1	350.51	0.3	351.02	350.50	0.7	100	0.69%
2022/04/12	0	355.00	0.2	357.50	355.00	-0.1	103	-0.14%
2022/04/11	0	371.41	0	371.00	362.00	0	104	-0.02%
2022/04/08	0	380.50	0	0.00	379.50	0	105	0.00%
2022/03/30	10	398.00	0	0.00	398.00	10	128	7.77%
2022/03/24	1	403.00	0	405.00	402.50	1	136	0.73%
2022/03/21	12	390.00	0	0.00	388.00	12	147	8.15%
2022/03/11	0	0.00	3	389.00	388.00	-3	144	-2.07%
2022/03/10	3	392.00	0	0.00	392.00	3	144	2.08%
2022/03/09	20	389.75	0	0.00	382.00	20	144	13.89%
2022/03/07	0	388.80	0	0.00	388.00	0	141	0.00%
2022/03/03	0	404.29	0	0.00	403.00	0	140	0.00%
2022/03/01	0.1	403.00	0	0.00	415.00	0.1	140	0.07%
2022/02/23	0.1	407.00	0	0.00	408.00	0.1	137	0.04%
2022/02/22	0.1	404.69	0	402.00	403.50	0.1	135	0.08%
2022/02/21	0	405.43	1	403.50	403.00	-1	132	-0.74%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.01%
2022/02/17	0.1	415.03	0	0.00	418.00	0.1	130	0.08%
2022/02/15	0	414.00	0	0.00	411.50	0	130	0.01%
2022/02/14	0	415.00	0	0.00	415.00	0	129	0.01%
2022/02/11	0.1	418.50	0	0.00	418.00	0.1	129	0.04%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.00%
2022/01/26	0	422.50	0	0.00	421.00	0	129	0.01%
2022/01/25	0	426.50	0	0.00	426.00	0	129	0.01%
2022/01/24	0.1	421.40	0	0.00	425.00	0.1	128	0.05%
2022/01/13	1	443.99	0	0.00	443.00	1	123	0.81%
2022/01/10	0.1	420.81	0	0.00	418.50	0.1	116	0.04%
2022/01/07	0	418.00	0.1	418.00	418.00	-0.1	113	-0.08%
2022/01/03	0	422.50	0	0.00	421.00	0	107	0.00%
2021/12/30	0.1	427.44	0	0.00	423.50	0.1	108	0.09%
2021/12/28	0	439.00	0	0.00	439.00	0	105	0.00%
2021/12/22	0	444.09	0	0.00	443.50	0	95	0.01%
2021/12/20	0.1	450.14	0	0.00	451.00	0.1	99	0.11%
2021/12/17	0.1	461.85	0	0.00	455.00	0.1	98	0.07%
2021/12/16	0	474.25	0	0.00	462.50	0	96	0.04%
2021/12/15	0	480.50	0	0.00	479.00	0	94	0.00%
2021/12/14	0	485.50	0	0.00	485.00	0	97	0.01%
2021/12/13	0.1	493.00	0	0.00	491.50	0.1	97	0.05%
2021/12/01	0	487.25	0	0.00	484.00	0	109	0.02%
2021/11/12	0	507.00	0	0.00	508.00	0	135	0.01%
2021/11/10	0	0.00	0	510.00	513.00	0	136	0.00%
2021/11/09	0	509.14	0	0.00	510.00	0	137	0.01%
2021/10/28	0	491.00	0	0.00	490.00	0	142	0.01%
2021/10/26	0	495.71	0	0.00	496.50	0	149	0.00%
2021/10/25	0	506.00	0	0.00	509.00	0	151	0.01%
2021/10/18	0.1	490.00	0	490.00	493.00	0	157	0.02%
2021/10/14	0	0.00	0	485.00	484.00	0	161	0.00%
2021/10/04	0	489.50	0	0.00	485.00	0	173	0.01%
2021/10/01	0	473.53	0	0.00	471.50	0	173	0.02%
2021/09/30	0	477.50	0	0.00	472.50	0	174	0.02%
2021/09/28	0.1	475.00	0	0.00	473.00	0.1	172	0.05%
2021/09/23	0	478.50	0	0.00	478.50	0	168	0.01%
2021/09/17	0	475.00	0	0.00	470.00	0	162	0.00%
2021/09/13	0	496.90	0	490.00	488.00	0	161	0.02%
2021/09/08	0	506.00	0	0.00	499.50	0	160	0.00%
2021/09/01	0	510.00	0	0.00	507.00	0	147	0.00%
2021/08/24	0	0.00	0	532.00	529.00	0	142	0.00%
2021/08/13	0	548.00	0	0.00	547.00	0	139	0.00%
2021/08/12	0	561.00	0	0.00	551.00	0	138	0.01%
2021/08/11	0	0.00	0.1	577.00	581.00	-0.1	137	-0.07%
2021/08/09	0	571.00	0	573.00	574.00	0	138	0.00%
2021/08/05	0	0.00	0	581.00	584.00	0	140	0.00%
2021/08/04	0	0.00	0	570.00	572.00	0	142	0.00%
2021/07/30	0	0.00	1	596.00	597.00	-1	139	-0.72%
2021/07/29	0	566.67	0	0.00	568.00	0	134	0.01%
2021/07/14	0.1	537.00	0	0.00	538.00	0.1	124	0.04%
2021/07/12	0.1	526.90	0	0.00	527.00	0.1	119	0.09%
2021/07/09	0	515.00	0	0.00	532.00	0	117	0.02%
2021/07/08	0	514.00	0	0.00	513.00	0	113	0.00%
2021/07/07	0	521.50	0	521.00	515.00	0	111	0.01%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.00%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.02%
2021/06/30	0	545.00	0	0.00	543.00	0	103	0.00%
2021/06/24	0.1	550.00	0	0.00	550.00	0.1	103	0.05%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.00%
2021/06/22	0	0.00	0	554.00	552.00	0	102	-0.01%
2021/06/21	0	549.00	0	0.00	546.00	0	101	0.02%
2021/06/18	0	557.00	0	0.00	547.00	0	101	0.02%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.01%
2021/06/08	0	548.00	0	0.00	547.00	0	103	0.01%
2021/06/07	0	552.00	0	0.00	549.00	0	103	0.01%
2021/06/02	0	550.00	0	0.00	553.00	0	103	0.01%
2021/05/26	0	558.00	0	0.00	551.00	0	106	0.00%
2021/05/13	0	582.00	0	0.00	574.00	0	131	0.00%
2021/05/12	0	584.00	0	0.00	573.00	0	130	0.00%
2021/04/28	0	0.00	0.1	616.00	612.00	-0.1	131	-0.08%
2021/04/21	0	0.00	0	601.00	601.00	0	134	0.00%
2021/04/19	0	0.00	0	596.00	601.00	0	137	-0.01%
2021/04/12	0	587.86	0	0.00	582.00	0	140	0.01%
2021/04/07	0.1	601.00	0	0.00	598.00	0.1	138	0.07%
2021/03/11	1	592.00	0	0.00	594.00	1	132	0.75%
2021/03/08	0	0.00	2	606.00	605.00	-2	128	-1.56%
2021/03/05	0	0.00	18	605.33	614.00	-18	127	-14.13%
2021/03/04	0	0.00	4	608.00	606.00	-4	128	-3.12%
2021/03/03	0	0.00	18	620.00	618.00	-18	130	-13.81%
2021/03/02	0	0.00	14	623.71	610.00	-14	130	-10.76%
2021/02/26	2	623.00	0	0.00	626.00	2	127	1.57%
2021/02/25	2	645.00	18	646.28	646.00	-16	123	-12.91%
2021/02/24	0	0.00	1	594.00	602.00	-1	111	-0.89%
2021/02/23	1	573.00	0	0.00	573.00	1	102	0.97%
2021/02/17	0	0.00	0.1	592.00	592.00	-0.1	94	-0.11%
2021/01/26	2	574.00	0	0.00	574.00	2	93	2.14%
2021/01/25	0	0.00	0	578.00	580.00	0	94	0.00%
2021/01/22	0	570.00	0	0.00	559.00	0	92	0.00%
2021/01/20	0	0.00	0.1	579.00	575.00	-0.1	88	-0.07%
2021/01/19	0	0.00	0	585.00	583.00	0	92	-0.04%
2021/01/13	1	585.00	0	0.00	582.00	1	86	1.15%
2021/01/05	0	0.00	0.1	596.00	594.00	-0.1	85	-0.06%
2021/01/04	0	0.00	0	584.00	587.00	0	86	0.00%
2020/12/24	0.2	589.00	0	0.00	585.00	0.2	88	0.23%
2020/11/17	1	605.00	19	606.16	602.00	-18	105	-17.08%
2020/11/16	0	0.00	18	605.67	609.00	-18	108	-16.57%
2020/11/13	0	0.00	18	600.00	606.00	-18	109	-16.49%
2020/11/05	0	0.00	18	605.22	604.00	-18	117	-15.31%
2020/11/04	0	0.00	18	605.06	608.00	-18	117	-15.26%
2020/11/03	0	0.00	18	603.17	601.00	-18	118	-15.23%
2020/11/02	0	0.00	18	617.33	613.00	-18	118	-15.17%
2020/10/30	0	0.00	18	611.67	616.00	-18	119	-15.01%
2020/10/29	0	0.00	18	605.56	608.00	-18	120	-14.90%
2020/10/23	0	0.00	9	600.00	602.00	-9	120	-7.45%
2020/10/22	0	0.00	9	598.11	611.00	-9	123	-7.30%
2020/10/21	0	0.00	9	596.33	600.00	-9	126	-7.12%
2020/10/20	0	0.00	9	599.67	600.00	-9	132	-6.79%
2020/10/19	1	591.00	10	592.90	599.00	-9	135	-6.62%
2020/10/14	1	585.00	1	575.00	575.00	0	136	0.00%
2020/10/13	1	586.00	1	589.00	589.00	0	136	0.00%
2020/10/12	1	581.00	3	589.33	585.00	-2	136	-1.47%
2020/08/18	0	0.00	1	581.00	580.00	-1	193	-0.52%
2020/08/17	0	0.00	1	591.00	591.00	-1	196	-0.51%
2020/08/14	2	605.00	0	0.00	601.00	2	196	1.02%
2020/07/14	1	595.00	1	596.00	590.00	0	241	0.00%
2020/07/06	1	627.00	1	641.00	624.00	0	244	0.00%
2020/07/03	1	621.00	1	591.00	625.00	0	239	0.00%
2020/06/22	1	571.00	1	562.00	560.00	0	230	0.00%
2020/06/19	5	575.00	0	0.00	575.00	5	234	2.14%
2020/06/05	0	0.00	1	578.00	578.00	-1	241	-0.41%
2020/06/01	1	587.00	0	0.00	606.00	1	242	0.41%
2020/05/29	0	0.00	9	580.00	578.00	-9	245	-3.66%
2020/05/28	2	568.00	0	0.00	574.00	2	243	0.82%
2020/05/26	8	582.50	0	0.00	578.00	8	244	3.27%
2020/05/20	0	0.00	1	582.00	586.00	-1	239	-0.42%
2020/05/19	1	580.00	0	0.00	578.00	1	242	0.41%
2020/05/18	1	583.00	1	584.00	590.00	0	242	0.00%
2020/05/14	0	0.00	9	553.22	562.00	-9	256	-3.51%
2020/05/13	0	0.00	9	546.22	550.00	-9	259	-3.47%
2020/05/12	0	0.00	9	531.11	534.00	-9	257	-3.49%
2020/05/08	0	0.00	0	501.00	501.00	0	244	-0.02%
2020/05/07	0	0.00	9	491.17	496.50	-9	244	-3.68%
2020/05/06	0	0.00	9	510.33	488.00	-9	245	-3.67%
2020/05/05	0	0.00	9	499.00	497.50	-9	241	-3.73%
2020/05/04	0	0.00	1	496.00	495.00	-1	241	-0.41%
2020/04/29	0	0.00	9	503.22	501.00	-9	239	-3.76%
2020/04/28	0	0.00	9	497.67	493.00	-9	235	-3.82%
2020/04/15	0	0.00	0	469.50	469.50	0	211	-0.02%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.00%
2020/03/13	0	0.00	0.1	445.00	444.00	-0.1	163	-0.06%
2020/02/18	0.1	492.00	0	0.00	492.00	0.1	137	0.07%
2020/02/06	0	0.00	1	448.00	448.00	-1	109	-0.91%
2019/12/26	0.1	419.00	0	0.00	419.00	0.1	104	0.05%
2019/12/25	0.1	424.50	0	0.00	424.50	0.1	105	0.10%
2019/12/09	1	439.00	0	0.00	438.50	1	102	0.97%
2019/11/13	0	0.00	1	415.00	414.00	-1	89	-1.12%
2019/11/11	1	390.00	0	0.00	385.00	1	85	1.17%
2019/10/31	0	0.00	2	415.00	418.50	-2	79	-2.51%
2019/10/29	2	419.00	0	0.00	416.00	2	79	2.53%
2019/09/12	0	0.00	2	439.75	442.00	-2	101	-1.96%
2019/08/27	1	402.00	0	0.00	401.50	1	133	0.75%
2019/07/08	0	0.00	1	442.50	447.00	-1	136	-0.73%
2019/03/25	0	0.00	1	351.00	355.50	-1	83	-1.20%
2019/03/13	1	360.00	0	0.00	363.00	1	83	1.19%
2018/11/20	0	0.00	0.1	294.00	294.00	-0.1	102	-0.05%
2018/11/05	0	0.00	0	291.00	290.00	0	98	-0.02%
2018/10/16	0	0.00	1	256.00	264.00	-1	66	-1.50%
2018/10/11	1	239.00	0	0.00	239.00	1	54	1.83%
2018/09/25	1	285.00	0	0.00	287.00	1	48	2.07%
2018/07/05	0	0.00	0.1	340.50	337.50	-0.1	68	-0.07%
2018/05/22	0.1	325.00	0	0.00	325.00	0.1	71	0.14%
2018/05/18	0.1	329.50	0	0.00	332.50	0.1	72	0.14%
2018/05/16	0.2	315.00	0	0.00	317.00	0.2	71	0.27%
2018/05/14	0.1	320.00	0	0.00	313.00	0.1	71	0.07%
2018/05/04	0	0.00	0.1	332.50	327.00	-0.1	68	-0.07%
2018/04/24	0	0.00	1	297.50	311.00	-1	65	-1.53%
2018/04/12	1	350.00	0	0.00	349.00	1	57	1.75%
2018/04/10	0	0.00	14	357.36	357.50	-14	53	-26.08%
2018/04/09	1	356.00	0	0.00	356.00	1	54	1.83%
2018/03/21	1	377.50	0	0.00	375.00	1	49	2.02%
2018/01/04	0.1	366.50	0	0.00	366.50	0.1	39	0.27%