久元 (6261)-元大-仁愛券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	74.60	0	0.00	75.50	2	564	0.35%
2024/05/16	2	75.20	0	0.00	75.30	2	562	0.36%
2024/05/15	2	75.80	0	0.00	75.90	2	563	0.36%
2024/05/08	1	76.00	0	0.00	74.90	1	565	0.18%
2024/05/02	0	0.00	6	75.93	76.40	-6	530	-1.13%
2024/04/30	0	0.00	4	74.53	74.80	-4	515	-0.78%
2024/04/24	1	73.10	2	73.50	73.90	-1	513	-0.19%
2024/04/22	0	0.00	1	71.40	71.50	-1	514	-0.19%
2024/04/19	0	0.00	10	73.07	71.80	-10	522	-1.92%
2024/04/17	0	0.00	2	73.20	73.90	-2	523	-0.38%
2024/04/15	0	73.20	0	0.00	73.40	0	520	0.00%
2024/04/12	2	74.20	2	74.50	74.00	0	509	0.00%
2024/04/11	0	0.00	0	75.00	75.00	0	500	0.00%
2024/04/09	1	74.50	0	0.00	74.40	1	483	0.21%
2024/04/08	4	73.97	5	74.14	74.40	-1	476	-0.21%
2024/03/29	4	71.80	0	0.00	72.20	4	433	0.92%
2024/03/28	2	72.00	0	0.00	72.20	2	428	0.47%
2024/03/27	0	0.00	6.4	71.09	72.50	-6.4	418	-1.52%
2024/03/25	0	70.20	2	70.60	70.20	-2	377	-0.53%
2024/03/19	0	0.00	1.2	69.37	69.80	-1.2	344	-0.35%
2024/03/18	1	68.70	4	69.75	69.50	-3	332	-0.90%
2024/03/15	0.2	66.80	2	67.00	67.00	-1.8	296	-0.61%
2024/03/04	0	0.00	1	62.30	62.20	-1	262	-0.38%
2024/02/19	2	63.00	0	0.00	62.90	2	262	0.76%
2024/02/16	0	62.80	0	0.00	62.40	0	263	0.00%
2024/02/05	0	0.00	0	66.10	66.20	0	238	0.00%
2024/01/02	0	0.00	0	63.50	63.00	0	192	0.00%
2023/12/12	2	62.50	0	0.00	62.60	2	176	1.14%
2023/12/11	2	62.00	0	0.00	62.70	2	174	1.14%
2023/12/04	0	0.00	0.2	61.40	61.30	-0.2	166	-0.10%
2023/10/23	1	60.50	0	60.00	60.80	1	252	0.40%
2023/10/17	0	0.00	1	58.30	58.30	-1	230	-0.43%
2023/10/06	0	0.00	1	57.60	57.80	-1	239	-0.42%
2023/10/04	0	0.00	2	56.70	56.70	-2	240	-0.83%
2023/10/02	0	0.00	1	57.10	56.80	-1	242	-0.41%
2023/09/18	0	57.10	2	57.00	57.00	-2	258	-0.77%
2023/09/11	0	56.40	0	0.00	55.90	0	260	0.01%
2023/09/05	0	0.00	2	57.90	58.00	-2	258	-0.77%
2023/08/31	0	0.00	1	57.20	57.00	-1	258	-0.39%
2023/08/30	0	0.00	1	56.10	56.10	-1	256	-0.39%
2023/08/28	2.1	55.78	0	0.00	55.80	2.1	252	0.83%
2023/08/25	0.5	57.50	3	56.90	56.60	-2.5	248	-1.01%
2023/08/23	0.1	62.20	0	0.00	62.00	0.1	225	0.05%
2023/08/21	0	62.90	0	0.00	62.50	0	212	0.00%
2023/08/10	2	65.60	0	0.00	65.30	2	185	1.09%
2023/07/21	10	67.85	0	0.00	68.30	10	159	6.25%
2023/07/18	0	0.00	1	68.30	68.30	-1	165	-0.60%
2023/07/10	4	67.10	0	0.00	67.10	4	167	2.38%
2023/06/19	3	67.00	1	66.90	66.80	2	179	1.12%
2023/05/30	1	66.20	0	0.00	66.10	1	219	0.46%
2023/05/26	1	66.20	0	0.00	66.00	1	223	0.45%
2023/05/05	1	65.00	0	0.00	65.00	1	229	0.44%
2023/04/12	1	67.60	0	0.00	67.70	1	216	0.46%
2023/03/27	0	0.00	2	68.10	67.80	-2	200	-1.00%
2023/03/24	2	68.00	0	0.00	67.90	2	199	1.00%
2023/03/15	0	0.00	1	65.40	65.40	-1	173	-0.58%
2023/03/10	1	65.30	0	65.50	64.90	1	170	0.59%
2023/03/01	0	0.00	1	64.10	64.40	-1	153	-0.65%
2023/02/16	0	0.00	1	62.60	62.40	-1	154	-0.65%
2023/02/08	0	0.00	4	62.10	62.20	-4	161	-2.48%
2023/01/31	0	0.00	4	60.55	60.40	-4	154	-2.59%
2023/01/30	0	0.00	5	60.16	60.00	-5	154	-3.24%
2023/01/17	0	0.00	2	59.40	59.30	-2	153	-1.30%
2023/01/16	1	59.30	0	0.00	59.20	1	153	0.65%
2023/01/12	2	59.40	0	0.00	59.30	2	153	1.30%
2023/01/11	0	0.00	2	59.60	59.40	-2	154	-1.30%
2023/01/10	0	0.00	4	59.28	59.10	-4	154	-2.59%
2023/01/09	0	0.00	12	59.03	59.00	-12	155	-7.71%
2023/01/06	0	0.00	6	58.52	58.40	-6	157	-3.82%
2023/01/05	0	0.00	1	58.00	57.90	-1	161	-0.62%
2023/01/04	0	0.00	3	57.50	57.60	-3	164	-1.82%
2022/12/29	0	0.00	1	56.90	56.80	-1	173	-0.58%
2022/12/22	0	0.00	2	58.90	58.30	-2	180	-1.11%
2022/12/06	2	61.60	0	0.00	60.90	2	193	1.03%
2022/12/01	1	61.80	0	0.00	61.50	1	194	0.51%
2022/11/04	0	0.00	0	58.20	58.60	0	265	0.00%
2022/11/02	0	0.00	0.1	57.40	57.70	-0.1	282	-0.04%
2022/10/24	0	54.60	0	0.00	54.60	0	288	0.00%
2022/10/20	0.1	54.20	0	0.00	54.50	0.1	291	0.03%
2022/10/12	0.2	55.10	0	0.00	55.10	0.2	297	0.07%
2022/10/07	2	57.00	0	0.00	57.40	2	297	0.67%
2022/10/06	0.1	57.74	0	0.00	57.60	0.1	299	0.04%
2022/09/28	2.1	57.52	0	0.00	57.10	2.1	309	0.68%
2022/09/27	2	59.00	0	0.00	59.30	2	307	0.65%
2022/09/26	6	59.68	0	0.00	59.10	6	309	1.94%
2022/09/15	0	0.00	0.4	63.30	63.20	-0.4	329	-0.13%
2022/09/12	2	63.20	1	63.50	63.60	1	346	0.29%
2022/09/07	2	62.90	0	0.00	62.90	2	353	0.57%
2022/08/29	2	64.60	0	0.00	64.80	2	349	0.57%
2022/08/24	1	66.60	4	67.05	66.40	-3	342	-0.88%
2022/08/19	4	71.55	0	0.00	72.00	4	295	1.35%
2022/08/17	10	71.00	0	0.00	71.20	10	284	3.51%
2022/08/12	0	0.00	2	68.80	70.20	-2	270	-0.74%
2022/08/10	1	68.00	0	0.00	67.80	1	257	0.39%
2022/08/09	3	69.77	2	69.90	69.20	1	253	0.39%
2022/08/02	2	67.65	0	0.00	67.70	2	260	0.77%
2022/07/07	0	63.10	0	0.00	63.00	0	261	0.00%
2022/07/01	0.5	64.50	0	0.00	62.50	0.5	271	0.18%
2022/06/30	0	0.00	1	65.90	66.00	-1	261	-0.38%
2022/06/28	1	67.00	0	0.00	67.20	1	254	0.39%
2022/06/27	0	0.00	1	67.90	67.80	-1	256	-0.39%
2022/06/22	2	67.60	0	0.00	67.30	2	262	0.76%
2022/06/10	0	0.00	2	75.30	75.20	-2	269	-0.74%
2022/05/30	0	0.00	1	75.40	75.50	-1	407	-0.25%
2022/05/20	0	75.50	0	0.00	75.20	0	461	0.00%
2022/05/13	0	0.00	2	72.80	72.80	-2	475	-0.42%
2022/05/12	4	71.90	0	0.00	71.80	4	483	0.83%
2022/05/09	1	73.00	0	0.00	73.40	1	507	0.20%
2022/04/28	1	73.20	0	0.00	73.00	1	604	0.17%
2022/04/27	0	73.70	0	0.00	73.40	0	633	0.00%
2022/04/15	2	77.60	0	0.00	77.00	2	1,082	0.18%
2022/04/14	1	78.00	0	0.00	77.90	1	1,092	0.09%
2022/04/12	0	0.00	0.7	78.10	77.40	-0.7	1,111	-0.07%
2022/04/07	2	79.60	0	0.00	78.20	2	1,130	0.18%
2022/03/31	1	81.20	0	0.00	81.00	1	1,135	0.09%
2022/03/29	1	81.50	0	0.00	81.50	1	1,144	0.09%
2022/03/28	2	81.60	0	0.00	81.40	2	1,151	0.17%
2022/03/25	2	82.15	2	82.70	81.80	0	1,154	0.00%
2022/03/22	2	81.60	0	0.00	81.90	2	1,161	0.17%
2022/03/16	0	79.30	0	0.00	79.00	0	1,206	0.00%
2022/03/10	0	0.00	0	80.00	80.20	0	1,226	0.00%
2022/03/09	0	0.00	1	78.30	78.60	-1	1,223	-0.08%
2022/03/08	4	77.43	0	0.00	76.30	4	1,235	0.32%
2022/03/07	2	83.60	0	0.00	82.10	2	1,180	0.17%
2022/03/02	0	0.00	1	84.10	84.10	-1	1,255	-0.08%
2022/02/25	0	0.00	2	82.60	82.00	-2	1,430	-0.14%
2022/02/24	2	81.60	0	0.00	81.50	2	1,558	0.13%
2022/02/23	0	0.00	2	83.00	83.20	-2	1,571	-0.13%
2022/02/18	0	0.00	1	83.80	83.70	-1	1,626	-0.06%
2022/02/17	0	0.00	0.2	84.00	83.70	-0.2	1,674	-0.01%
2022/02/16	0	0.00	2	85.00	84.20	-2	1,725	-0.12%
2022/02/14	2	83.20	0	0.00	83.10	2	1,768	0.11%
2022/02/11	0	0.00	2	84.00	84.50	-2	1,773	-0.11%
2022/02/10	0	0.00	1	84.80	85.10	-1	1,790	-0.06%
2022/02/09	3	85.37	4	84.85	85.40	-1	1,798	-0.06%
2022/02/08	4	83.20	2	83.40	83.50	2	1,796	0.11%
2022/01/26	2	81.60	2	81.80	81.80	0	1,822	0.00%
2022/01/24	4	83.95	0	0.00	84.00	4	1,924	0.21%
2022/01/20	0	0.00	1	88.10	88.40	-1	1,920	-0.05%
2022/01/19	2	85.60	6	87.73	87.90	-4	1,909	-0.21%
2022/01/18	2	88.60	5	89.42	86.60	-3	1,897	-0.16%
2022/01/17	1	88.00	0	88.00	88.00	1	1,867	0.05%
2022/01/14	1	86.70	20	86.10	88.10	-19	1,861	-1.02%
2022/01/13	27	88.51	5	88.70	88.50	22	1,832	1.20%
2022/01/12	0	0.00	2	86.10	85.90	-2	1,694	-0.12%
2022/01/05	0	82.70	10	83.30	82.50	-10	1,705	-0.59%
2022/01/03	0	0.00	3	84.30	84.30	-3	1,789	-0.17%
2021/12/30	0	0.00	2	83.40	84.00	-2	1,801	-0.11%
2021/12/28	2	83.40	0	0.00	83.10	2	1,811	0.11%
2021/12/27	0	0.00	1	82.90	83.40	-1	1,824	-0.05%
2021/12/23	1	83.40	6	83.30	83.00	-5	1,847	-0.27%
2021/12/22	6	83.10	0	0.00	82.90	6	1,870	0.32%
2021/12/14	2	82.40	0	0.00	81.30	2	1,903	0.11%
2021/12/10	3	83.40	1	83.60	83.10	2	1,906	0.10%
2021/12/08	2	85.20	0	0.00	85.00	2	1,964	0.10%
2021/12/01	0	0.00	1	85.50	85.60	-1	2,036	-0.05%
2021/11/30	0	0.00	2	85.80	85.20	-2	2,047	-0.10%
2021/11/29	2	84.00	0	0.00	84.70	2	2,059	0.10%
2021/11/26	4	87.30	0	0.00	85.40	4	2,044	0.20%
2021/11/25	5	89.18	5	89.40	88.90	0	1,993	0.00%
2021/11/24	10	90.78	3.3	89.93	89.90	6.8	1,970	0.34%
2021/11/23	1	89.30	5	92.72	92.00	-4	1,865	-0.21%
2021/11/22	0	0.00	2	88.90	89.00	-2	1,771	-0.11%
2021/11/19	4	87.70	0	0.00	87.10	4	1,777	0.23%
2021/11/18	1	88.40	1	89.30	88.40	0	1,782	0.00%
2021/11/17	0	0.00	1	89.20	88.90	-1	1,790	-0.06%
2021/11/16	1	89.60	0	0.00	88.50	1	1,808	0.06%
2021/11/15	11	89.18	1	89.40	89.40	10	1,796	0.56%
2021/11/12	2	88.00	0	0.00	86.70	2	1,796	0.11%
2021/11/11	2	86.60	2	86.90	86.70	0	1,806	0.00%
2021/11/09	0	0.00	0.6	87.20	86.30	-0.6	1,896	-0.03%
2021/11/04	0	0.00	3	87.47	87.20	-3	2,011	-0.15%
2021/11/03	1	87.10	1	88.10	88.10	0	2,062	0.00%
2021/11/02	2	88.75	2	88.95	87.50	0	2,152	0.00%
2021/11/01	2	87.50	1	87.00	89.40	1	2,156	0.05%
2021/10/28	1	85.10	5	85.06	84.70	-4	2,162	-0.18%
2021/10/27	1	82.70	0	0.00	83.70	1	2,189	0.05%
2021/10/26	2.1	83.69	2	82.30	82.20	0.1	2,235	0.00%
2021/10/25	2	84.35	0	0.00	84.20	2	2,297	0.09%
2021/10/21	0.1	83.08	2	82.80	81.60	-1.9	2,725	-0.07%
2021/10/20	2	83.25	0	0.00	82.50	2	2,972	0.07%
2021/10/19	1	81.40	1	82.30	82.80	0	3,041	0.00%
2021/10/18	2	81.80	0	0.00	81.40	2	3,159	0.06%
2021/10/15	2	80.70	2	80.70	80.00	0	3,183	0.00%
2021/10/14	1	80.90	0	0.00	79.70	1	3,220	0.03%
2021/10/13	1	81.30	2	82.00	80.40	-1	3,230	-0.03%
2021/10/12	0.2	80.75	0	0.00	81.10	0.2	3,227	0.01%
2021/10/08	2	80.30	1	80.30	81.10	1	3,270	0.03%
2021/09/30	0	76.40	0	0.00	76.00	0	3,843	0.00%
2021/09/29	1	75.70	0	0.00	74.80	1	3,930	0.03%
2021/09/23	0	0.00	2	77.20	77.30	-2	4,252	-0.05%
2021/09/15	0	79.80	0	0.00	79.40	0	4,611	0.00%
2021/09/13	2	80.80	0	0.00	79.90	2	4,727	0.04%
2021/09/07	2	83.00	2	82.70	84.30	0	4,795	0.00%
2021/09/02	0	0.00	10	88.36	87.70	-10	4,792	-0.21%
2021/09/01	1	88.20	0	0.00	89.00	1	4,836	0.02%
2021/08/27	0	0.00	1	91.00	90.50	-1	4,967	-0.02%
2021/08/26	9	90.80	1	91.60	90.60	8	5,035	0.16%
2021/08/25	1	88.80	0	0.00	89.80	1	5,046	0.02%
2021/08/24	1	89.40	0	0.00	88.10	1	5,072	0.02%
2021/08/23	0.3	89.90	0	0.00	89.60	0.3	5,148	0.00%
2021/08/18	0	0.00	1	84.50	87.80	-1	5,200	-0.02%
2021/08/17	2	87.00	0	0.00	84.00	2	5,242	0.04%
2021/08/16	0	0.00	1	87.10	87.40	-1	5,243	-0.02%
2021/08/13	1	91.20	0	0.00	90.60	1	5,221	0.02%
2021/08/12	0	90.60	2	89.50	91.00	-2	5,219	-0.04%
2021/08/11	0	0.00	1	89.70	89.50	-1	5,250	-0.02%
2021/08/10	5	95.42	0	0.00	91.80	5	5,270	0.09%
2021/08/09	2	95.00	0	94.10	94.70	2	5,300	0.04%
2021/08/06	7	98.26	1	98.50	98.10	6	5,335	0.11%
2021/08/05	2	96.90	6	98.05	98.50	-4	5,308	-0.08%
2021/08/04	2	96.85	1	95.60	96.20	1	5,429	0.02%
2021/08/03	4	95.40	0	0.00	96.00	4	5,493	0.07%
2021/07/30	5	92.98	11	94.11	91.40	-6	5,716	-0.10%
2021/07/29	3	90.87	2	91.35	92.90	1	5,782	0.02%
2021/07/28	3.1	90.65	19	89.46	90.20	-15.9	5,808	-0.27%
2021/07/27	29	101.88	8	97.40	94.80	21	5,828	0.36%
2021/07/26	17	99.25	17	99.98	104.50	0	5,696	0.00%
2021/07/23	3	94.17	2	94.70	95.00	1	5,638	0.02%
2021/07/22	5	94.84	1	95.80	94.10	4	5,878	0.07%
2021/07/21	2	91.75	1	91.70	93.10	1	5,868	0.02%
2021/07/20	3	90.70	0	0.00	90.30	3	5,968	0.05%
2021/07/16	5	92.50	1	93.60	92.90	4	6,344	0.06%
2021/07/15	1	93.00	3	94.77	92.50	-2	6,555	-0.03%
2021/07/14	0	0.00	4	91.50	93.50	-4	6,646	-0.06%
2021/07/13	6	94.75	6	97.68	91.20	0	6,610	0.00%
2021/07/12	1	95.00	1	95.00	95.60	0	6,531	0.00%
2021/07/09	1	93.00	1.1	93.75	91.90	-0.1	6,524	0.00%
2021/07/08	6.1	95.94	0	0.00	96.00	6.1	6,457	0.09%
2021/07/07	1	97.70	2.1	97.34	97.00	-1.1	6,414	-0.02%
2021/07/06	2.1	92.31	4.4	92.54	92.80	-2.3	6,258	-0.04%
2021/07/05	4.6	91.80	3	92.00	92.20	1.6	6,286	0.02%
2021/07/02	4.1	87.20	5	87.78	88.50	-0.9	6,124	-0.01%
2021/07/01	2	88.90	2	88.15	87.50	0	6,091	0.00%
2021/06/30	0	0.00	1	87.20	87.10	-1	6,039	-0.02%
2021/06/29	1	87.90	0	0.00	87.00	1	6,019	0.02%
2021/06/28	2	89.60	4	89.23	88.90	-2	5,967	-0.03%
2021/06/24	1	84.30	1	84.90	86.50	0	5,777	0.00%
2021/06/23	2	84.45	6.1	82.54	84.30	-4.1	5,680	-0.07%
2021/06/22	0	0.00	3	80.50	80.10	-3	5,565	-0.05%
2021/06/18	0	0.00	3	83.30	82.20	-3	5,525	-0.05%
2021/06/17	0	0.00	16	81.38	82.90	-16	5,510	-0.29%
2021/06/15	0	0.00	1	81.00	81.20	-1	5,463	-0.02%
2021/06/11	0	0.00	11	80.00	79.60	-11	5,430	-0.20%
2021/06/09	6	78.85	0	0.00	78.70	6	5,432	0.11%
2021/06/08	5	80.50	0	0.00	80.50	5	5,407	0.09%
2021/06/07	1	82.00	1	82.10	81.80	0	5,378	0.00%
2021/06/04	1	80.60	0	0.00	80.70	1	5,327	0.02%
2021/06/03	0	0.00	2	79.75	80.90	-2	5,281	-0.04%
2021/06/02	1	79.50	0	0.00	78.90	1	5,177	0.02%
2021/06/01	7	79.96	0	0.00	80.30	7	5,130	0.14%
2021/05/28	18	77.78	1	78.00	77.60	17	4,980	0.34%
2021/05/26	3	76.30	4	75.90	76.40	-1	4,892	-0.02%
2021/05/25	1	76.90	0	0.00	77.70	1	4,834	0.02%
2021/05/21	3	75.50	3	74.43	74.00	0	4,705	0.00%
2021/05/20	0	0.00	1	73.30	73.50	-1	4,667	-0.02%
2021/05/19	1	72.30	0	74.50	74.60	1	4,627	0.02%
2021/05/18	0	0.00	1	73.20	73.20	-1	4,572	-0.02%
2021/05/17	0	70.80	3	67.13	67.70	-3	4,496	-0.07%
2021/05/14	3	72.30	8	76.33	73.10	-5	4,395	-0.11%
2021/05/13	2	75.40	0	0.00	74.00	2	4,299	0.05%
2021/05/12	5	72.20	0	0.00	74.40	5	4,214	0.12%
2021/05/11	2	81.00	1	78.10	76.40	1	4,042	0.02%
2021/05/10	8	82.43	0	0.00	82.00	8	3,925	0.20%
2021/05/07	0	0.00	1	79.30	82.50	-1	3,788	-0.03%
2021/05/05	2	80.30	1	78.40	77.20	1	3,544	0.03%
2021/05/04	6	79.48	1.1	80.67	80.70	5	3,446	0.14%
2021/05/03	1	89.00	0	0.00	87.00	1	3,264	0.03%
2021/04/29	1	85.90	1	87.10	88.90	0	3,101	0.00%
2021/04/28	16	86.87	32	89.60	88.40	-16	2,903	-0.55%
2021/04/27	20	83.90	21	85.40	85.00	-1	2,613	-0.04%
2021/04/26	27	82.86	5	83.90	84.90	22	2,504	0.88%
2021/04/23	11	78.92	21	79.30	83.20	-10	2,352	-0.43%
2021/04/22	16.1	81.36	22	79.96	78.90	-6	2,192	-0.27%
2021/04/21	22	79.32	4.1	79.17	81.00	17.9	1,944	0.92%
2021/04/20	0	0.00	15	74.87	77.10	-15	1,694	-0.89%
2021/04/16	1	71.20	1	70.70	71.00	0	1,501	0.00%
2021/04/15	0	0.00	1	68.70	71.90	-1	1,465	-0.07%
2021/04/14	2	69.45	14	69.49	68.80	-12	1,426	-0.84%
2021/04/13	0	0.00	5	71.20	70.40	-5	1,399	-0.36%
2021/04/12	0	0.00	1	70.80	70.60	-1	1,395	-0.07%
2021/04/09	1	71.90	5	71.78	70.80	-4	1,417	-0.28%
2021/04/08	1	68.10	0	0.00	68.10	1	1,312	0.08%
2021/04/07	0	0.00	6	68.45	68.10	-6	1,287	-0.47%
2021/03/26	0	0.00	0	66.90	66.10	0	1,166	0.00%
2021/03/23	3	66.37	2	65.90	65.90	1	1,145	0.09%
2021/03/22	0	0.00	1	66.90	67.10	-1	1,123	-0.09%
2021/03/18	1	65.10	0	0.00	65.20	1	1,069	0.09%
2021/03/17	2	65.00	0	0.00	64.70	2	1,070	0.19%
2021/03/15	0	0.00	0	65.20	65.40	0	1,068	0.00%
2021/03/12	8	64.55	0	0.00	64.30	8	1,052	0.76%
2021/03/11	0	0.00	1	63.70	63.70	-1	1,038	-0.10%
2021/03/10	2	63.15	2	63.85	64.10	0	1,038	0.00%
2021/03/08	0	0.00	9	61.20	61.00	-9	1,076	-0.84%
2021/02/18	5	62.52	5	62.20	62.40	0	1,279	0.00%
2021/02/05	0	0.00	0	62.50	61.30	0	1,281	0.00%
2021/01/29	0	0.00	1	63.40	61.60	-1	1,276	-0.08%
2021/01/28	4	63.88	5	63.86	63.60	-1	1,254	-0.08%
2021/01/25	2	62.10	0	0.00	62.20	2	1,193	0.17%
2021/01/22	0	62.20	0	0.00	62.50	0	1,185	0.00%
2021/01/20	0	0.00	2	64.40	62.80	-2	1,162	-0.17%
2021/01/19	2	64.90	1	64.90	64.10	1	1,124	0.09%
2021/01/18	0	0.00	1	64.30	64.40	-1	1,098	-0.09%
2021/01/15	7	64.14	1	64.20	63.60	6	1,089	0.55%
2021/01/14	0	0.00	2	63.00	64.20	-2	1,067	-0.19%
2021/01/13	2	62.80	0	0.00	62.90	2	1,035	0.19%
2021/01/12	1	64.40	0	0.00	62.20	1	1,028	0.10%
2021/01/08	0	0.00	1	62.70	62.80	-1	1,006	-0.10%
2021/01/07	19	64.40	8	63.91	63.80	11	996	1.10%
2021/01/06	0	0.00	1	62.90	64.20	-1	949	-0.11%
2021/01/05	2	64.75	9	65.61	64.50	-7	921	-0.76%
2021/01/04	0	0.00	10	63.75	65.50	-10	873	-1.14%
2020/12/30	1	60.80	0	0.00	61.00	1	780	0.13%
2020/12/22	1	59.20	0	0.00	58.60	1	777	0.13%
2020/12/21	0	0.00	0	58.50	58.80	0	778	0.00%
2020/12/17	0	59.80	1	59.70	59.30	-1	772	-0.13%
2020/12/14	21	60.57	1	60.40	61.00	20	763	2.62%
2020/12/10	1	61.80	0	0.00	62.00	1	741	0.13%
2020/12/08	0	0.00	1	63.00	62.70	-1	709	-0.14%
2020/12/07	1	62.90	0	0.00	62.10	1	704	0.14%
2020/12/04	1	62.00	0	0.00	62.20	1	677	0.15%
2020/12/02	0	0.00	2	63.20	63.00	-2	648	-0.31%
2020/12/01	0	61.10	0	0.00	61.60	0	600	0.00%
2020/11/30	7	62.31	1	62.40	62.60	6	585	1.03%
2020/11/27	2	63.30	2	63.00	62.80	0	529	0.00%
2020/11/26	0	0.00	1	57.70	57.70	-1	370	-0.27%
2020/11/17	0	0.00	1	56.60	56.70	-1	411	-0.24%
2020/11/13	1	56.80	0	0.00	56.80	1	463	0.22%
2020/11/10	0	0.00	3	54.43	54.00	-3	462	-0.65%
2020/10/27	3	53.80	0	0.00	53.80	3	832	0.36%
2020/10/26	0	0.00	1	53.90	53.80	-1	919	-0.11%
2020/10/19	1	52.50	0	0.00	52.70	1	1,126	0.09%
2020/09/10	1	55.90	0	0.00	55.70	1	2,203	0.05%
2020/09/09	2	56.50	1	56.50	56.50	1	2,233	0.04%
2020/09/08	0	0.00	1	57.40	57.20	-1	2,256	-0.04%
2020/09/07	0	0.00	2	58.60	57.30	-2	2,301	-0.09%
2020/09/04	1	58.00	0	0.00	58.00	1	2,366	0.04%
2020/09/03	0	0.00	3	58.80	58.50	-3	2,401	-0.12%
2020/09/02	0	0.00	1	58.80	58.60	-1	2,451	-0.04%
2020/08/27	0	0.00	1	59.30	58.30	-1	2,529	-0.04%
2020/08/24	1	60.50	0	0.00	60.60	1	2,600	0.04%
2020/08/21	0	0.00	2	60.10	60.00	-2	2,770	-0.07%
2020/08/20	8	59.31	10	59.33	59.50	-2	2,801	-0.07%
2020/08/19	0	0.00	1	63.20	62.10	-1	2,817	-0.04%
2020/08/18	1	63.60	1	63.70	63.50	0	2,870	0.00%
2020/08/17	0	0.00	1	64.60	64.60	-1	2,938	-0.03%
2020/08/14	3	63.87	0	0.00	63.60	3	3,062	0.10%
2020/08/13	1	63.40	1	64.40	63.10	0	3,268	0.00%
2020/08/12	1	63.60	2	64.00	63.90	-1	3,338	-0.03%
2020/08/10	6	67.67	0	0.00	66.80	6	3,399	0.18%
2020/08/07	3	67.10	0	0.00	67.20	3	3,481	0.09%
2020/08/06	1	67.00	0	0.00	66.80	1	3,504	0.03%
2020/08/05	3	67.50	0	0.00	67.20	3	3,576	0.08%
2020/07/31	8	69.23	0	0.00	69.00	8	3,852	0.21%
2020/07/30	0	0.00	3	68.37	69.30	-3	3,756	-0.08%
2020/07/29	0	0.00	0.5	66.20	66.20	-0.5	3,681	-0.01%
2020/07/28	2	66.40	0	0.00	66.40	2	3,656	0.05%
2020/07/27	0	0.00	1	66.80	66.30	-1	3,581	-0.03%
2020/07/24	0	0.00	15	66.51	64.80	-15	3,543	-0.42%
2020/07/23	5	66.90	1.2	66.23	66.80	3.8	3,536	0.11%
2020/07/21	2	65.00	1	64.90	65.10	1	3,550	0.03%
2020/07/20	0	0.00	1	64.30	64.30	-1	3,539	-0.03%
2020/07/16	0	0.00	1	64.40	64.50	-1	3,510	-0.03%
2020/07/15	3	65.90	0	0.00	63.90	3	3,498	0.09%
2020/07/13	1	65.90	0	0.00	65.40	1	3,467	0.03%
2020/07/10	6	66.88	10	66.60	65.50	-4	3,445	-0.12%
2020/07/09	2	70.40	3	66.10	71.00	-1	3,340	-0.03%
2020/07/08	1	65.10	0	0.00	65.20	1	3,205	0.03%
2020/07/07	1	67.30	0	0.00	64.70	1	3,181	0.03%
2020/07/03	5	66.84	0	0.00	67.00	5	3,110	0.16%
2020/07/01	1	65.20	0	0.00	65.40	1	3,009	0.03%
2020/06/30	0	0.00	1	64.00	65.50	-1	2,934	-0.03%
2020/06/24	0	0.00	1	63.00	62.40	-1	2,828	-0.04%
2020/06/23	0	0.00	2	61.90	61.40	-2	2,787	-0.07%
2020/06/19	0	0.00	1	63.30	62.30	-1	2,767	-0.04%
2020/06/18	2	63.40	2	63.50	63.70	0	2,722	0.00%
2020/06/17	2	62.00	0	0.00	61.40	2	2,634	0.08%
2020/06/16	0	0.00	0	62.50	62.20	0	2,636	0.00%
2020/06/15	0	0.00	1	62.30	61.60	-1	2,623	-0.04%
2020/06/12	0	0.00	2	59.90	61.50	-2	2,610	-0.08%
2020/06/11	1	61.90	1	60.30	59.10	0	2,576	0.00%
2020/06/10	0	0.00	3	62.00	61.90	-3	2,521	-0.12%
2020/06/09	3	62.93	4	62.90	62.70	-1	2,505	-0.04%
2020/06/04	0	0.00	51	63.01	62.10	-51	2,452	-2.08%
2020/06/02	4	62.58	4	62.60	61.50	0	2,419	0.00%
2020/06/01	2	63.10	1	63.10	63.20	1	2,379	0.04%
2020/05/29	1	63.40	2	63.10	62.70	-1	2,354	-0.04%
2020/05/28	10	64.03	16	63.67	63.00	-6	2,331	-0.26%
2020/05/27	10	61.98	13	61.68	62.80	-3	2,161	-0.14%
2020/05/25	5	62.96	6	62.53	62.70	-1	2,087	-0.05%
2020/05/22	5	61.90	26	62.50	62.40	-21	2,024	-1.04%
2020/05/21	3	62.10	0	0.00	61.80	3	1,968	0.15%
2020/05/20	29	61.74	26	60.88	62.50	3	1,857	0.16%
2020/05/19	2	59.00	8	59.71	60.40	-6	1,679	-0.36%
2020/05/18	5	59.24	9	58.71	58.50	-4	1,619	-0.25%
2020/05/15	1	57.70	4	59.00	57.90	-3	1,614	-0.19%
2020/05/14	6	59.23	18	59.58	57.70	-12	1,641	-0.73%
2020/05/13	8	58.03	5	58.16	58.10	3	1,635	0.18%
2020/05/12	10	59.18	3	58.80	58.70	7	1,600	0.44%
2020/05/11	15	58.55	0	0.00	57.50	15	1,523	0.98%
2020/05/08	23	59.25	4	59.93	59.10	19	1,467	1.29%
2020/05/07	8	57.30	3	56.90	58.70	5	1,333	0.37%
2020/05/06	0	0.00	5	52.50	53.90	-5	1,164	-0.43%
2020/04/28	1	50.30	0	0.00	50.50	1	1,110	0.09%
2020/04/27	5	50.28	10	50.52	50.70	-5	1,118	-0.45%
2020/04/24	3	48.75	0	0.00	49.10	3	1,080	0.28%
2020/04/17	0	0.00	3	48.70	48.10	-3	1,093	-0.27%
2020/04/13	0	0.00	1	47.20	46.60	-1	1,178	-0.08%
2020/03/06	0	0.00	5	50.50	51.20	-5	1,463	-0.34%
2020/03/05	5	51.30	0	0.00	51.00	5	1,454	0.34%
2020/02/25	0	0.00	2	50.30	51.40	-2	1,397	-0.14%
2020/02/24	0	0.00	1	51.20	51.00	-1	1,381	-0.07%
2020/02/20	1	54.20	0	0.00	54.10	1	1,336	0.07%
2020/02/18	55	54.34	0	0.00	53.10	55	1,284	4.28%
2020/02/17	55	53.52	50	55.00	55.00	5	1,232	0.41%
2020/02/14	15	53.20	16	53.01	52.60	-1	1,145	-0.09%
2020/01/31	0	0.00	2	47.90	47.70	-2	981	-0.20%
2020/01/30	0	0.00	1	47.85	46.80	-1	968	-0.10%
2020/01/17	1	52.00	150	52.13	52.00	-149	928	-16.05%	大賣/鉅額交易
2020/01/15	0	0.00	50	52.00	51.90	-50	904	-5.53%
2020/01/10	0	0.00	1	54.10	52.30	-1	860	-0.12%
2020/01/07	19	51.80	19	53.00	53.00	0	769	0.00%
2019/12/30	0	0.00	1	51.30	51.80	-1	623	-0.16%
2019/12/23	3	50.10	0	0.00	50.00	3	535	0.56%
2019/12/17	3	50.47	23	50.02	50.30	-20	454	-4.40%
2019/12/16	23	51.00	0	0.00	50.60	23	434	5.29%
2019/12/13	38	47.65	0	0.00	47.90	38	367	10.34%
2019/12/12	60	47.80	0	0.00	47.35	60	349	17.16%
2019/12/11	102	48.10	14	47.62	47.75	88	324	27.10%	大買/
2019/12/10	74	47.12	61	47.54	47.55	13	275	4.72%
2019/12/06	0	0.00	1	44.20	43.90	-1	168	-0.59%
2019/12/03	0	0.00	3	42.07	42.10	-3	149	-2.01%
2019/12/02	1	42.15	0	0.00	42.00	1	150	0.66%
2019/11/29	1	42.75	0	0.00	42.35	1	150	0.66%
2019/11/26	1	42.70	0	0.00	42.70	1	158	0.63%
2019/11/25	0	0.00	2	42.25	42.50	-2	170	-1.17%
2019/11/20	1	42.40	0	0.00	42.35	1	183	0.54%
2019/11/18	1	42.85	0	0.00	43.15	1	184	0.54%
2019/10/17	1	40.70	0	0.00	40.70	1	223	0.45%
2019/09/23	2	42.48	0	0.00	42.45	2	231	0.86%
2019/08/02	0	0.00	1	45.20	45.30	-1	160	-0.62%
2019/07/19	0	0.00	1	44.60	44.75	-1	148	-0.68%
2019/05/27	1	41.20	0	0.00	41.55	1	348	0.29%
2019/04/29	0	0.00	1	45.70	45.55	-1	355	-0.28%
2019/04/22	0	0.00	2	46.35	46.25	-2	348	-0.57%
2019/04/17	1	47.80	0	0.00	47.25	1	340	0.29%
2019/04/09	0	0.00	2	46.08	46.70	-2	306	-0.65%
2019/04/08	0	0.00	1	46.20	46.00	-1	300	-0.33%
2019/03/29	0	0.00	1.1	45.36	45.55	-1.1	283	-0.39%
2019/03/27	1	46.55	0	0.00	45.90	1	273	0.37%
2019/03/25	0	0.00	1	45.70	45.60	-1	242	-0.41%
2019/03/21	4	44.20	0	0.00	44.70	4	187	2.14%
2019/01/16	1	40.20	0	0.00	40.00	1	174	0.57%
2018/11/22	1	40.25	0	0.00	39.85	1	285	0.35%
2018/11/12	2	38.20	0	0.00	38.20	2	320	0.62%
2018/10/25	2	38.65	0	0.00	38.40	2	350	0.57%
2018/10/16	0	0.00	1	40.65	40.50	-1	339	-0.29%
2018/10/05	1	43.30	0	0.00	43.35	1	317	0.31%
2018/09/20	0	0.00	20	45.71	45.00	-20	351	-5.69%
2018/09/19	20	45.60	0	0.00	46.15	20	345	5.78%
2018/08/28	9	47.00	0	0.00	46.90	9	375	2.40%
2018/08/23	0	0.00	1	51.50	51.80	-1	397	-0.25%
2018/08/15	1	50.50	0	0.00	51.10	1	419	0.24%
2018/07/19	0	0.00	1	51.90	51.90	-1	495	-0.20%
2018/07/16	1	51.80	0	0.00	51.70	1	514	0.19%
2018/07/06	1	52.20	1	51.50	51.60	0	597	0.00%
2018/06/20	10	55.09	0	0.00	54.80	10	725	1.38%
2018/06/06	1	57.10	0	0.00	56.90	1	728	0.14%
2018/06/04	1	57.60	1	60.00	57.00	0	721	0.00%
2018/05/25	1	55.60	3	55.60	55.60	-2	684	-0.29%
2018/05/16	0	0.00	1	56.50	56.60	-1	715	-0.14%
2018/05/10	1	58.00	0	0.00	58.20	1	771	0.13%
2018/04/20	0	0.00	14	60.90	60.40	-14	1,071	-1.31%
2018/04/17	0	0.00	2	60.55	60.60	-2	1,188	-0.17%
2018/04/13	1	61.60	0	0.00	60.60	1	1,291	0.08%
2018/04/10	1	60.60	2	61.10	60.70	-1	1,429	-0.07%
2018/04/09	0	0.00	16	60.66	61.40	-16	1,420	-1.13%
2018/04/03	16	60.50	0	0.00	60.50	16	1,398	1.14%
2018/03/31	1	58.80	0	0.00	59.10	1	1,377	0.07%
2018/03/29	10	58.50	13	59.25	59.20	-3	1,426	-0.21%
2018/03/27	0	0.00	41	57.83	58.00	-41	1,444	-2.84%
2018/03/26	14	57.00	0	0.00	57.10	14	1,441	0.97%
2018/03/23	9	56.49	8	56.73	57.00	1	1,438	0.07%
2018/03/22	27	58.12	0	0.00	57.50	27	1,440	1.87%
2018/03/13	3	56.57	0	0.00	56.70	3	1,522	0.20%
2018/03/12	0	0.00	6	56.00	55.90	-6	1,521	-0.39%
2018/03/09	1	55.60	0	0.00	55.80	1	1,533	0.07%
2018/03/08	0	0.00	1	55.60	55.30	-1	1,549	-0.06%
2018/03/07	6	55.60	0	0.00	55.20	6	1,556	0.39%
2018/02/23	0	0.00	24	55.77	56.00	-24	1,794	-1.34%
2018/02/21	0	0.00	1	54.30	54.50	-1	1,866	-0.05%
2018/02/12	2	53.70	0	0.00	53.50	2	1,863	0.11%
2018/02/06	5	56.04	3	56.20	55.70	2	1,820	0.11%
2018/02/05	0	0.00	2	57.00	58.40	-2	1,782	-0.11%
2018/02/02	17	60.07	0	0.00	59.50	17	1,779	0.96%
2018/02/01	3	60.20	3	60.80	59.80	0	1,799	0.00%
2018/01/31	8	59.20	8	59.63	59.30	0	1,794	0.00%
2018/01/30	0	0.00	19	60.21	59.80	-19	1,807	-1.05%
2018/01/29	4	60.73	0	0.00	60.70	4	1,839	0.22%
2018/01/26	5	60.42	6	60.82	60.70	-1	1,885	-0.05%
2018/01/25	2	60.65	2	61.10	60.30	0	1,892	0.00%
2018/01/24	24	61.77	20	62.27	61.80	4	1,895	0.21%
2018/01/23	10	62.39	5	63.40	62.30	5	1,882	0.27%
2018/01/22	0	0.00	6	61.05	61.80	-6	1,846	-0.33%
2018/01/19	11	61.06	0	0.00	60.70	11	1,827	0.60%
2018/01/18	0	0.00	17	61.61	61.10	-17	1,816	-0.94%
2018/01/17	17	61.05	24	61.30	60.90	-7	1,755	-0.40%
2018/01/16	18	60.97	5	61.56	61.20	13	1,770	0.73%
2018/01/15	16	61.69	6	62.55	61.30	10	1,823	0.55%
2018/01/12	1	60.10	2	60.90	60.50	-1	1,721	-0.06%
2018/01/11	3	59.93	0	0.00	59.50	3	1,717	0.17%
2018/01/09	0	0.00	5	60.88	61.70	-5	1,687	-0.30%
2018/01/08	9	61.09	5	61.52	59.00	4	1,641	0.24%
2018/01/05	3	60.07	10	60.00	60.30	-7	1,605	-0.44%
2018/01/04	2	59.50	0	0.00	59.00	2	1,550	0.13%
2018/01/03	0	0.00	1	58.40	58.30	-1	1,595	-0.06%
2018/01/02	0	0.00	1	57.80	57.90	-1	1,637	-0.06%